History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,109,069 | +0 | 0.38% | 449,173 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,109,069 | +0 | 0.38% | 438,082 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,109,069 | +0 | 0.38% | 449,173 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,109,069 | +0 | 0.38% | 454,718 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,109,069 | +0 | 0.38% | 454,718 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,109,069 | +0 | 0.38% | 449,173 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,109,069 | +0 | 0.38% | 460,264 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,109,069 | +0 | 0.38% | 443,628 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,109,069 | +0 | 0.38% | 449,173 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,109,069 | +0 | 0.38% | 454,718 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,109,069 | +0 | 0.38% | 460,264 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,109,069 | +0 | 0.38% | 460,264 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,109,069 | +0 | 0.38% | 449,173 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,109,069 | +0 | 0.38% | 460,264 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,109,069 | +0 | 0.38% | 443,628 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,109,069 | -675 | 0.38% | 449,173 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,109,744 | -10,000 | 0.38% | 443,898 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,119,744 | -1,000 | 1.04% | 414,305 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,120,744 | -500 | 1.05% | 403,468 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,121,244 | -195,000 | 1.05% | 426,073 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,316,244 | -130,000 | 1.23% | 500,173 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,446,244 | -260,000 | 1.35% | 535,110 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,706,244 | +95,232 | 1.59% | 768,020 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,611,012 | -15,579 | 1.59% | 725,154 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,626,591 | +9,442 | 1.61% | 732,166 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,617,149 | -4,721 | 1.60% | 693,661 |
| 2025-02-25 | 2025-02-21 | 0.418 | 1,621,870 | -378 | 1.60% | 678,509 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,622,248 | +4,721 | 1.60% | 635,713 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,617,527 | -14,162 | 1.76% | 813,744 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,631,689 | -269,117 | 1.77% | 682,617 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,900,806 | -112,217 | 2.07% | 654,280 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,013,023 | -330,465 | 2.19% | 650,266 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,343,488 | -283,256 | 2.55% | 707,376 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,626,744 | -151,069 | 2.86% | 751,145 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,777,813 | -151,070 | 3.02% | 794,345 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,928,883 | -443,461 | 3.18% | 915,096 |
| 2024-09-23 | 2024-09-19 | 0.307 | 3,372,344 | -469,189 | 3.67% | 1,035,791 |
| 2024-09-20 | 2024-09-17 | 0.344 | 3,841,533 | -47,210 | 4.18% | 1,322,301 |
| 2024-09-19 | 2024-09-16 | 0.371 | 3,888,743 | -188,837 | 4.23% | 1,441,517 |
| 2024-09-17 | 2024-09-13 | 0.381 | 4,077,580 | -406,000 | 4.43% | 1,554,703 |
| 2024-09-16 | 2024-09-12 | 0.397 | 4,483,580 | -226,604 | 4.87% | 1,780,732 |
| 2024-09-13 | 2024-09-11 | 0.440 | 4,710,184 | -217,163 | 5.12% | 2,070,277 |
| 2024-09-12 | 2024-09-10 | 0.471 | 4,927,347 | -438,834 | 5.36% | 2,322,285 |
| 2024-09-11 | 2024-09-09 | 0.466 | 5,366,181 | -193,558 | 5.83% | 2,500,693 |
| 2024-09-10 | 2024-09-05 | 0.514 | 5,559,739 | -376,471 | 6.04% | 2,855,871 |
| 2024-09-09 | 2024-09-04 | 0.540 | 5,936,210 | -292,698 | 6.45% | 3,206,431 |
| 2024-09-04 | 2024-09-02 | 0.614 | 6,228,908 | -47,209 | 6.77% | 3,826,329 |
| 2024-09-02 | 2024-08-29 | 0.625 | 6,276,117 | -4,721 | 6.82% | 3,921,800 |
| 2024-08-30 | 2024-08-28 | 0.625 | 6,280,838 | -47,209 | 6.83% | 3,924,750 |
| 2024-08-29 | 2024-08-27 | 0.625 | 6,328,047 | -51,930 | 6.88% | 3,954,250 |
| 2024-08-28 | 2024-08-26 | 0.604 | 6,379,977 | -47,210 | 6.94% | 3,851,558 |
| 2024-08-26 | 2024-08-22 | 0.614 | 6,427,187 | -4,721 | 6.99% | 3,948,129 |
| 2024-08-23 | 2024-08-21 | 0.657 | 6,431,908 | -56,651 | 6.99% | 4,223,514 |
| 2024-08-22 | 2024-08-20 | 0.731 | 6,488,559 | -18,884 | 7.05% | 4,741,762 |
| 2024-08-21 | 2024-08-19 | 0.741 | 6,507,443 | -66,093 | 7.07% | 4,824,484 |
| 2024-08-20 | 2024-08-16 | 0.731 | 6,573,536 | -28,325 | 7.15% | 4,803,862 |
| 2024-08-19 | 2024-08-15 | 0.678 | 6,601,861 | -47,209 | 7.18% | 4,474,956 |
| 2024-08-16 | 2024-08-14 | 0.593 | 6,649,070 | -47,210 | 7.23% | 3,943,586 |
| 2024-08-15 | 2024-08-13 | 0.614 | 6,696,280 | -47,209 | 7.28% | 4,113,429 |
| 2024-08-14 | 2024-08-12 | 0.657 | 6,743,489 | -9,442 | 7.33% | 4,428,114 |
| 2024-08-13 | 2024-08-09 | 0.678 | 6,752,931 | -4,721 | 7.34% | 4,577,356 |
| 2024-08-12 | 2024-08-08 | 0.678 | 6,757,652 | -47,209 | 7.35% | 4,580,556 |
| 2024-08-09 | 2024-08-07 | 0.678 | 6,804,861 | -28,326 | 7.40% | 4,612,556 |
| 2024-08-08 | 2024-08-06 | 0.710 | 6,833,187 | -47,209 | 7.43% | 4,848,870 |
| 2024-08-05 | 2024-08-01 | 0.731 | 6,880,396 | -47,209 | 7.48% | 5,028,112 |
| 2024-08-02 | 2024-07-31 | 0.710 | 6,927,605 | -14,163 | 7.53% | 4,915,869 |
| 2024-08-01 | 2024-07-30 | 0.741 | 6,941,768 | -94,419 | 7.55% | 5,146,483 |
| 2024-07-30 | 2024-07-26 | 0.763 | 7,036,187 | -47,209 | 7.65% | 5,365,526 |
| 2024-07-29 | 2024-07-25 | 0.720 | 7,083,396 | -4,721 | 7.70% | 5,101,441 |
| 2024-07-26 | 2024-07-24 | 0.784 | 7,088,117 | -141,628 | 7.70% | 5,555,268 |
| 2024-07-25 | 2024-07-23 | 0.805 | 7,229,745 | -188,837 | 7.86% | 5,819,411 |
| 2024-07-24 | 2024-07-22 | 0.635 | 7,418,582 | -94,419 | 8.06% | 4,714,271 |
| 2024-07-23 | 2024-07-19 | 0.593 | 7,513,001 | -47,209 | 8.17% | 4,455,987 |
| 2024-07-19 | 2024-07-17 | 0.720 | 7,560,210 | +9,442 | 8.22% | 5,444,841 |
| 2024-07-18 | 2024-07-16 | 0.879 | 7,550,768 | -47,209 | 8.21% | 6,637,609 |
| 2024-07-16 | 2024-07-12 | 0.900 | 7,597,977 | -47,210 | 8.26% | 6,840,051 |
| 2024-07-15 | 2024-07-11 | 0.847 | 7,645,187 | -47,209 | 8.31% | 6,477,695 |
| 2024-07-10 | 2024-07-08 | 1.038 | 7,692,396 | -47,209 | 8.36% | 7,984,177 |
| 2024-07-09 | 2024-07-05 | 1.112 | 7,739,605 | -49,098 | 8.41% | 8,606,975 |
| 2024-07-08 | 2024-07-04 | 1.144 | 7,788,703 | -94,419 | 8.47% | 8,909,048 |
| 2024-07-05 | 2024-07-03 | 1.101 | 7,883,122 | -94,418 | 8.57% | 8,683,084 |
| 2024-07-04 | 2024-07-02 | 1.006 | 7,977,540 | -47,210 | 8.67% | 8,026,663 |
| 2024-07-02 | 2024-06-27 | 1.091 | 8,024,750 | -47,209 | 8.72% | 8,754,093 |
| 2024-06-28 | 2024-06-26 | 1.101 | 8,071,959 | -94,418 | 10.18% | 8,891,084 |
| 2024-06-27 | 2024-06-25 | 1.101 | 8,166,377 | -99,140 | 10.29% | 8,995,083 |
| 2024-06-26 | 2024-06-24 | 1.059 | 8,265,517 | -89,698 | 10.42% | 8,754,119 |
| 2024-06-25 | 2024-06-21 | 1.038 | 8,355,215 | -47,209 | 10.53% | 8,672,137 |
| 2024-06-24 | 2024-06-20 | 1.123 | 8,402,424 | -47,209 | 10.59% | 9,433,066 |
| 2024-06-21 | 2024-06-19 | 1.207 | 8,449,633 | -47,210 | 10.65% | 10,201,995 |
| 2024-06-20 | 2024-06-18 | 1.229 | 8,496,843 | -61,372 | 10.71% | 10,438,979 |
| 2024-06-19 | 2024-06-17 | 1.176 | 8,558,215 | -47,209 | 10.79% | 10,061,172 |
| 2024-06-18 | 2024-06-14 | 1.207 | 8,605,424 | -47,209 | 10.85% | 10,390,096 |
| 2024-06-17 | 2024-06-13 | 1.250 | 8,652,633 | -47,210 | 10.91% | 10,813,660 |
| 2024-06-13 | 2024-06-11 | 1.303 | 8,699,843 | -84,976 | 10.97% | 11,333,367 |
| 2024-06-12 | 2024-06-07 | 1.229 | 8,784,819 | -47,210 | 11.07% | 10,792,778 |
| 2024-06-11 | 2024-06-06 | 1.282 | 8,832,029 | -37,767 | 11.13% | 11,318,484 |
| 2024-06-06 | 2024-06-04 | 1.324 | 8,869,796 | -51,930 | 11.18% | 11,742,649 |
| 2024-06-05 | 2024-06-03 | 1.271 | 8,921,726 | -519,303 | 11.25% | 11,338,942 |
| 2024-06-04 | 2024-05-31 | 1.282 | 9,441,029 | -47,209 | 11.90% | 12,098,934 |
| 2024-06-03 | 2024-05-30 | 1.334 | 9,488,238 | -164,099 | 11.96% | 12,661,890 |
| 2024-05-31 | 2024-05-29 | 1.398 | 9,652,337 | -132,187 | 12.17% | 13,494,252 |
| 2024-05-30 | 2024-05-28 | 1.387 | 9,784,524 | -47,209 | 12.33% | 13,575,425 |
| 2024-05-28 | 2024-05-24 | 1.398 | 9,831,733 | -94,418 | 12.39% | 13,745,053 |
| 2024-05-27 | 2024-05-23 | 1.377 | 9,926,151 | +28,325 | 12.51% | 13,666,794 |
| 2024-05-22 | 2024-05-20 | 1.451 | 9,897,826 | +283,256 | 12.48% | 14,361,599 |
| 2024-05-21 | 2024-05-17 | 1.377 | 9,614,570 | +136,907 | 12.12% | 13,237,795 |
| 2024-05-17 | 2024-05-14 | 1.303 | 9,477,663 | +94,419 | 11.95% | 12,346,640 |
| 2024-05-14 | 2024-05-10 | 1.250 | 9,383,244 | -179,396 | 11.83% | 11,726,744 |
| 2024-05-13 | 2024-05-09 | 1.303 | 9,562,640 | -443,767 | 12.05% | 12,457,341 |
| 2024-05-10 | 2024-05-08 | 1.356 | 10,006,407 | -708,140 | 12.61% | 13,565,336 |
| 2024-04-25 | 2024-04-23 | 1.546 | 10,714,547 | -28,325 | 13.51% | 16,567,962 |
| 2024-04-24 | 2024-04-22 | 1.589 | 10,742,872 | -4,721 | 13.54% | 17,066,878 |
| 2023-08-02 | 2023-07-31 | 0.847 | 10,747,593 | -14,163 | 13.55% | 9,106,335 |
| 2023-06-21 | 2023-06-19 | 0.595 | 10,761,756 | -1 | 15.70% | 6,401,493 |
| 2023-06-20 | 2023-06-16 | 0.595 | 10,761,757 | -1,309,931 | 15.70% | 6,401,494 |
| 2023-06-09 | 2023-06-07 | 0.548 | 12,071,688 | +21,182 | 15.70% | 6,610,793 |
| 2023-05-05 | 2023-05-03 | 0.821 | 12,050,506 | +1,059 | 15.67% | 9,898,790 |
| 2023-05-04 | 2023-05-02 | 0.831 | 12,049,447 | +5,296 | 15.67% | 10,011,689 |
| 2023-02-20 | 2023-02-16 | 1.010 | 12,044,151 | -10,591 | 15.67% | 12,167,954 |
| 2023-02-13 | 2023-02-09 | 1.048 | 12,054,742 | -47,661 | 15.68% | 12,633,930 |
| 2022-12-05 | 2022-12-01 | 0.944 | 12,102,403 | -16,945 | 15.74% | 11,426,920 |
| 2022-11-22 | 2022-11-18 | 0.859 | 12,119,348 | +6,354 | 15.76% | 10,413,057 |
| 2022-11-18 | 2022-11-16 | 0.973 | 12,112,994 | -366,453 | 15.76% | 11,780,028 |
| 2022-07-19 | 2022-07-15 | 1.964 | 12,479,447 | +5,296 | 20.03% | 24,508,473 |
| 2022-07-13 | 2022-07-11 | 2.266 | 12,474,151 | -530 | 20.02% | 28,267,006 |
| 2022-07-04 | 2022-06-29 | 2.323 | 12,474,681 | -6,355 | 20.02% | 28,974,913 |
| 2022-06-29 | 2022-06-27 | 2.502 | 12,481,036 | +3,178 | 20.03% | 31,228,713 |
| 2022-06-28 | 2022-06-24 | 2.597 | 12,477,858 | -1,202,094 | 20.03% | 32,398,903 |
| 2022-06-27 | 2022-06-23 | 2.549 | 13,679,952 | -2,118 | 21.96% | 34,874,333 |
| 2022-06-10 | 2022-06-08 | 2.691 | 13,682,070 | -56,133 | 21.96% | 36,817,496 |
| 2022-06-09 | 2022-06-07 | 2.691 | 13,738,203 | -119,150 | 22.05% | 36,968,546 |
| 2022-06-07 | 2022-06-02 | 2.738 | 13,857,353 | -37,069 | 22.24% | 37,943,366 |
| 2022-06-06 | 2022-06-01 | 2.738 | 13,894,422 | -49,249 | 22.30% | 38,044,866 |
| 2022-06-02 | 2022-05-31 | 2.785 | 13,943,671 | -9,532 | 22.38% | 38,837,988 |
| 2022-06-01 | 2022-05-30 | 2.738 | 13,953,203 | -10,591 | 22.40% | 38,205,817 |
| 2022-05-31 | 2022-05-27 | 2.738 | 13,963,794 | -45,542 | 22.41% | 38,234,816 |
| 2022-05-30 | 2022-05-26 | 2.644 | 14,009,336 | -37,969 | 22.49% | 37,036,775 |
| 2022-05-27 | 2022-05-25 | 2.738 | 14,047,305 | -104,879 | 22.55% | 38,463,481 |
| 2022-05-26 | 2022-05-24 | 2.691 | 14,152,184 | -20,123 | 22.72% | 38,082,540 |
| 2022-05-24 | 2022-05-20 | 2.644 | 14,172,307 | -21,182 | 22.75% | 37,467,625 |
| 2022-05-19 | 2022-05-17 | 2.738 | 14,193,489 | -15,093 | 22.78% | 38,863,753 |
| 2022-05-18 | 2022-05-16 | 2.644 | 14,208,582 | -49,778 | 22.81% | 37,563,526 |
| 2022-05-04 | 2022-04-29 | 2.738 | 14,258,360 | -16,946 | 22.89% | 39,041,379 |
| 2022-05-03 | 2022-04-28 | 2.833 | 14,275,306 | -20,864 | 22.91% | 40,435,634 |
| 2022-04-27 | 2022-04-25 | 2.691 | 14,296,170 | -124,976 | 22.95% | 38,469,996 |
| 2022-04-21 | 2022-04-19 | 3.210 | 14,421,146 | -21,182 | 23.15% | 46,295,232 |
| 2022-04-19 | 2022-04-13 | 3.116 | 14,442,328 | -21,182 | 23.18% | 44,999,607 |
| 2022-04-11 | 2022-04-07 | 3.069 | 14,463,510 | -26,478 | 23.22% | 44,382,794 |
| 2022-04-04 | 2022-03-31 | 3.116 | 14,489,988 | -42,365 | 23.26% | 45,148,107 |
| 2022-03-24 | 2022-03-22 | 2.785 | 14,532,353 | -10,591 | 23.33% | 40,477,673 |
| 2022-03-18 | 2022-03-16 | 2.880 | 14,542,944 | -4,766 | 23.34% | 41,880,297 |
| 2022-03-15 | 2022-03-11 | 2.880 | 14,547,710 | -10,591 | 23.35% | 41,894,022 |
| 2022-03-08 | 2022-03-04 | 3.163 | 14,558,301 | -10,591 | 23.37% | 46,048,245 |
| 2022-01-25 | 2022-01-21 | 3.399 | 14,568,892 | -1,059 | 24.64% | 49,520,680 |
| 2022-01-20 | 2022-01-18 | 3.305 | 14,569,951 | -20,123 | 24.64% | 48,148,606 |
| 2022-01-19 | 2022-01-17 | 2.738 | 14,590,074 | -10,591 | 24.68% | 39,949,658 |
| 2022-01-12 | 2022-01-10 | 2.549 | 14,600,665 | -5,243 | 24.70% | 37,221,509 |
| 2022-01-07 | 2022-01-05 | 2.691 | 14,605,908 | -10,591 | 24.70% | 39,303,479 |
| 2021-12-29 | 2021-12-24 | 2.833 | 14,616,499 | -10,591 | 24.72% | 41,402,083 |
| 2021-12-20 | 2021-12-16 | 2.738 | 14,627,090 | -10,591 | 24.74% | 40,051,013 |
| 2021-12-08 | 2021-12-06 | 3.163 | 14,637,681 | -10,592 | 24.76% | 46,299,325 |
| 2021-12-07 | 2021-12-03 | 3.257 | 14,648,273 | +4,766 | 24.78% | 47,715,898 |
| 2021-11-30 | 2021-11-26 | 3.399 | 14,643,507 | -10,591 | 24.77% | 49,774,302 |
| 2021-11-09 | 2021-11-05 | 3.541 | 14,654,098 | -10,591 | 24.79% | 51,885,731 |
| 2021-11-04 | 2021-11-02 | 3.730 | 14,664,689 | -10,591 | 24.80% | 54,692,469 |
| 2021-11-01 | 2021-10-28 | 3.588 | 14,675,280 | -10,591 | 24.82% | 52,653,539 |
| 2021-10-27 | 2021-10-25 | 3.682 | 14,685,871 | -10,591 | 24.84% | 54,078,158 |
| 2021-10-25 | 2021-10-21 | 3.730 | 14,696,462 | -10,591 | 24.86% | 54,810,968 |
| 2021-10-22 | 2021-10-20 | 3.777 | 14,707,053 | -10,592 | 24.88% | 55,544,777 |
| 2021-10-21 | 2021-10-19 | 4.013 | 14,717,645 | -10,591 | 24.89% | 59,058,829 |
| 2021-10-20 | 2021-10-18 | 4.060 | 14,728,236 | -15,886 | 24.91% | 59,796,638 |
| 2021-10-19 | 2021-10-15 | 4.107 | 14,744,122 | -5,296 | 24.94% | 60,557,195 |
| 2021-10-18 | 2021-10-12 | 4.202 | 14,749,418 | -7,943 | 24.95% | 61,971,566 |
| 2021-10-15 | 2021-10-11 | 4.485 | 14,757,361 | -10,591 | 24.96% | 66,185,048 |
| 2021-10-07 | 2021-10-05 | 4.013 | 14,767,952 | +2,886 | 37.47% | 59,260,700 |
| 2021-08-20 | 2021-08-18 | 3.116 | 14,765,066 | -52,956 | 37.46% | 46,005,199 |
| 2021-08-05 | 2021-08-03 | 3.305 | 14,818,022 | -11,280 | 37.59% | 48,968,394 |
| 2021-08-04 | 2021-08-02 | 3.588 | 14,829,302 | +11,280 | 37.62% | 53,206,156 |
| 2021-07-20 | 2021-07-16 | 4.154 | 14,818,022 | -6,037 | 37.59% | 61,560,266 |
| 2021-07-12 | 2021-07-08 | 5.287 | 14,824,059 | -4,236 | 37.61% | 78,381,350 |
| 2021-07-07 | 2021-07-05 | 5.571 | 14,828,295 | -530 | 37.62% | 82,603,948 |
| 2021-06-28 | 2021-06-24 | 6.798 | 14,828,825 | -530 | 37.62% | 100,808,421 |
| 2021-06-15 | 2021-06-10 | 6.609 | 14,829,355 | +530 | 37.62% | 98,011,690 |
| 2021-06-11 | 2021-06-09 | 6.893 | 14,828,825 | +7,096 | 37.62% | 102,208,538 |
| 2021-06-10 | 2021-06-08 | 7.270 | 14,821,729 | +2,595 | 37.60% | 107,757,417 |
| 2021-06-08 | 2021-06-04 | 6.515 | 14,819,134 | +476 | 37.60% | 96,544,935 |
| 2021-06-07 | 2021-06-03 | 6.515 | 14,818,658 | -2,912 | 37.60% | 96,541,834 |
| 2021-06-04 | 2021-06-02 | 6.798 | 14,821,570 | +582 | 37.60% | 100,759,101 |
| 2021-06-03 | 2021-06-01 | 7.459 | 14,820,988 | +1,748 | 37.60% | 110,550,784 |
| 2021-06-02 | 2021-05-31 | 5.571 | 14,819,240 | -3,601 | 37.60% | 82,553,506 |
| 2021-06-01 | 2021-05-28 | 6.609 | 14,822,841 | -289,297 | 37.61% | 97,968,637 |
| 2021-05-31 | 2021-05-27 | 7.931 | 15,112,138 | -419,938 | 38.34% | 119,856,827 |
| 2021-05-28 | 2021-05-26 | 6.987 | 15,532,076 | -443,875 | 39.41% | 108,522,254 |
| 2021-05-27 | 2021-05-25 | 8.026 | 15,975,951 | -47,395 | 40.53% | 128,216,295 |
| 2021-05-26 | 2021-05-24 | 13.219 | 16,023,346 | -96,326 | 40.65% | 211,806,276 |
| 2021-05-25 | 2021-05-21 | 8.403 | 16,119,672 | -224,321 | 40.90% | 135,457,727 |
| 2021-05-24 | 2021-05-20 | 5.287 | 16,343,993 | -151,665 | 41.47% | 86,417,913 |
| 2021-05-21 | 2021-05-18 | 3.210 | 16,495,658 | -384,458 | 41.85% | 52,954,898 |
| 2021-05-14 | 2021-05-12 | 2.455 | 16,880,116 | -13,345 | 42.83% | 41,438,722 |
| 2021-05-12 | 2021-05-10 | 3.021 | 16,893,461 | -26,292 | 42.86% | 51,041,824 |
| 2020-05-25 | 2020-05-21 | 9.347 | 16,919,753 | +26,292 | 42.93% | 158,156,407 |
| 2019-10-24 | 2019-10-22 | 9.347 | 16,893,461 | -4,633,514 | 42.86% | 157,910,645 |
| 2019-07-02 | 2019-06-27 | 9.253 | 21,526,975 | -424 | 54.62% | 199,189,600 |
| 2019-06-28 | 2019-06-26 | 9.347 | 21,527,399 | +424 | 54.62% | 201,226,111 |
| 2019-06-27 | 2019-06-25 | 6.137 | 21,526,975 | +317 | 54.62% | 132,115,551 |
| 2019-04-30 | 2019-04-26 | 20.017 | 21,526,658 | -1,059 | 55.87% | 430,893,606 |
| 2019-04-26 | 2019-04-24 | 20.300 | 21,527,717 | -159 | 55.87% | 437,012,655 |
| 2019-04-25 | 2019-04-23 | 20.772 | 21,527,876 | -1,059 | 55.87% | 447,179,043 |
| 2019-04-23 | 2019-04-17 | 19.639 | 21,528,935 | -1,059 | 55.87% | 422,808,256 |
| 2019-04-18 | 2019-04-16 | 19.733 | 21,529,994 | -1,059 | 55.87% | 424,861,886 |
| 2019-04-17 | 2019-04-15 | 20.300 | 21,531,053 | -1,059 | 55.88% | 437,080,376 |
| 2019-04-11 | 2019-04-09 | 20.111 | 21,532,112 | -236,924 | 55.88% | 433,035,810 |
| 2019-04-08 | 2019-04-03 | 20.489 | 21,769,036 | -2,330 | 56.49% | 446,022,235 |
| 2019-04-01 | 2019-03-28 | 21.716 | 21,771,366 | -860,529 | 56.50% | 472,793,060 |
| 2019-03-29 | 2019-03-27 | 20.961 | 22,631,895 | +2,330 | 58.73% | 474,385,572 |
| 2019-03-28 | 2019-03-26 | 19.733 | 22,629,565 | -12,074 | 58.73% | 446,560,258 |
| 2019-01-30 | 2019-01-28 | 30.214 | 22,641,639 | -12,233 | 58.76% | 684,093,428 |
| 2019-01-28 | 2019-01-24 | 32.574 | 22,653,872 | +53 | 58.79% | 737,936,710 |
| 2018-11-27 | 2018-11-23 | 23.605 | 22,653,819 | +1,059 | 58.79% | 534,735,495 |
| 2018-11-23 | 2018-11-21 | 25.021 | 22,652,760 | +7,043 | 58.79% | 566,793,128 |
| 2018-11-20 | 2018-11-16 | 23.605 | 22,645,717 | +1,483 | 58.77% | 534,544,250 |
| 2018-11-08 | 2018-11-06 | 45.793 | 22,644,234 | -106 | 58.77% | 1,036,947,934 |
| 2018-10-16 | 2018-10-12 | 53.819 | 22,644,340 | -106 | 58.77% | 1,218,686,782 |
| 2018-10-03 | 2018-09-28 | 56.651 | 22,644,446 | -2,065 | 60.26% | 1,282,834,197 |
| 2018-10-02 | 2018-09-27 | 55.707 | 22,646,511 | +2,065 | 60.27% | 1,261,568,662 |
| 2018-09-13 | 2018-09-11 | 54.763 | 22,644,446 | -36,645 | 60.70% | 1,240,073,057 |
| 2018-09-11 | 2018-09-07 | 56.651 | 22,681,091 | -424 | 60.80% | 1,284,910,179 |
| 2018-08-23 | 2018-08-21 | 60.428 | 22,681,515 | -741 | 60.80% | 1,370,596,479 |
| 2018-08-22 | 2018-08-20 | 61.372 | 22,682,256 | -3,177 | 60.80% | 1,392,057,525 |
| 2018-08-21 | 2018-08-17 | 59.484 | 22,685,433 | -1,007 | 60.81% | 1,349,413,966 |
| 2018-08-17 | 2018-08-15 | 62.316 | 22,686,440 | -2,118 | 60.81% | 1,413,734,526 |
| 2018-08-15 | 2018-08-13 | 65.149 | 22,688,558 | -2,118 | 60.82% | 1,478,133,172 |
| 2018-08-09 | 2018-08-07 | 64.205 | 22,690,676 | -2,648 | 60.82% | 1,456,846,937 |
| 2018-08-06 | 2018-08-02 | 59.484 | 22,693,324 | -3,177 | 60.83% | 1,349,883,352 |
| 2018-08-01 | 2018-07-30 | 62.316 | 22,696,501 | -2,118 | 60.84% | 1,414,361,490 |
| 2018-07-31 | 2018-07-27 | 62.316 | 22,698,619 | -2,119 | 60.84% | 1,414,493,476 |
| 2018-07-30 | 2018-07-26 | 64.205 | 22,700,738 | -5,533 | 60.85% | 1,457,492,964 |
| 2018-07-27 | 2018-07-25 | 72.702 | 22,706,271 | -3,178 | 60.86% | 1,650,798,707 |
| 2018-07-26 | 2018-07-24 | 56.651 | 22,709,449 | -2,648 | 60.87% | 1,286,516,692 |
| 2018-07-24 | 2018-07-20 | 60.428 | 22,712,097 | -2,118 | 60.88% | 1,372,444,485 |
| 2018-07-23 | 2018-07-19 | 58.540 | 22,714,215 | -2,118 | 60.88% | 1,329,679,581 |
| 2018-07-20 | 2018-07-18 | 60.428 | 22,716,333 | -6,461 | 60.89% | 1,372,700,457 |
| 2018-07-19 | 2018-07-17 | 60.428 | 22,722,794 | -7,255 | 60.91% | 1,373,090,882 |
| 2018-07-18 | 2018-07-16 | 66.093 | 22,730,049 | -4,262 | 60.93% | 1,502,297,657 |
| 2018-07-17 | 2018-07-13 | 63.260 | 22,734,311 | -2,357 | 60.94% | 1,438,183,088 |
| 2018-07-16 | 2018-07-12 | 67.037 | 22,736,668 | -1,589 | 60.94% | 1,524,202,772 |
| 2018-07-13 | 2018-07-11 | 64.205 | 22,738,257 | -79 | 60.95% | 1,459,901,859 |
| 2018-07-12 | 2018-07-10 | 63.260 | 22,738,336 | -1,986 | 60.95% | 1,438,437,711 |
| 2018-07-11 | 2018-07-09 | 66.093 | 22,740,322 | -1,456 | 60.95% | 1,502,976,631 |
| 2018-07-10 | 2018-07-06 | 73.647 | 22,741,778 | +61,746 | 60.96% | 1,674,852,618 |
| 2018-06-06 | 2018-06-04 | 79.312 | 22,680,032 | -10,882 | 60.79% | 1,798,790,259 |
| 2018-06-05 | 2018-06-01 | 69.870 | 22,690,914 | -14,034 | 60.82% | 1,585,408,884 |
| 2018-06-04 | 2018-05-31 | 66.093 | 22,704,948 | -1,588 | 60.86% | 1,500,638,656 |
| 2018-05-31 | 2018-05-29 | 59.484 | 22,706,536 | -11,359 | 60.86% | 1,350,669,251 |
| 2018-05-30 | 2018-05-28 | 61.372 | 22,717,895 | -318,634 | 60.89% | 1,394,244,765 |
| 2018-05-29 | 2018-05-25 | 65.149 | 23,036,529 | -2,648 | 61.75% | 1,500,803,078 |
| 2018-05-28 | 2018-05-24 | 67.981 | 23,039,177 | -13,345 | 61.75% | 1,566,235,400 |
| 2018-05-25 | 2018-05-23 | 67.037 | 23,052,522 | -6,752 | 61.79% | 1,545,376,742 |
| 2018-05-24 | 2018-05-21 | 75.535 | 23,059,274 | -7,361 | 61.81% | 1,741,779,580 |
| 2018-05-23 | 2018-05-18 | 68.926 | 23,066,635 | -5,719 | 61.83% | 1,589,881,228 |
| 2018-05-21 | 2018-05-17 | 69.870 | 23,072,354 | -19,143 | 61.84% | 1,612,060,008 |
| 2018-05-18 | 2018-05-16 | 74.591 | 23,091,497 | -530 | 61.90% | 1,722,410,872 |
| 2018-05-17 | 2018-05-15 | 76.479 | 23,092,027 | -1,218 | 61.90% | 1,766,056,744 |
| 2018-05-16 | 2018-05-14 | 78.367 | 23,093,245 | -4,660 | 61.90% | 1,809,758,535 |
| 2018-05-15 | 2018-05-11 | 80.256 | 23,097,905 | -636 | 61.91% | 1,853,741,166 |
| 2018-05-14 | 2018-05-10 | 79.312 | 23,098,541 | -105 | 61.91% | 1,831,982,889 |
| 2018-05-11 | 2018-05-09 | 78.367 | 23,098,646 | -159 | 61.91% | 1,810,181,797 |
| 2018-05-10 | 2018-05-08 | 79.312 | 23,098,805 | -186 | 61.91% | 1,832,003,827 |
| 2018-05-09 | 2018-05-07 | 81.200 | 23,098,991 | -123,413 | 61.92% | 1,875,638,069 |
| 2018-05-08 | 2018-05-04 | 82.144 | 23,222,404 | -318 | 62.25% | 1,907,585,475 |
| 2018-05-07 | 2018-05-03 | 78.367 | 23,222,722 | -317 | 62.25% | 1,819,905,316 |
| 2018-05-04 | 2018-05-02 | 84.977 | 23,223,039 | -1,695 | 62.25% | 1,973,418,244 |
| 2018-05-02 | 2018-04-27 | 73.647 | 23,224,734 | -2,727 | 62.25% | 1,710,420,643 |
| 2018-04-25 | 2018-04-23 | 86.865 | 23,227,461 | -106 | 62.26% | 2,017,656,101 |
| 2018-04-24 | 2018-04-20 | 82.144 | 23,227,567 | +159 | 62.26% | 1,908,009,585 |
| 2018-04-23 | 2018-04-19 | 85.921 | 23,227,408 | +106 | 62.26% | 1,995,720,502 |
| 2018-04-20 | 2018-04-18 | 93.474 | 23,227,302 | +529 | 62.26% | 2,171,158,550 |
| 2018-04-06 | 2018-04-03 | 106.693 | 23,226,773 | +106 | 62.26% | 2,478,134,632 |
| 2018-03-29 | 2018-03-27 | 127.465 | 23,226,667 | -106 | 62.26% | 2,960,589,810 |
| 2018-03-21 | 2018-03-19 | 126.521 | 23,226,773 | -79 | 63.56% | 2,938,672,926 |
| 2018-03-20 | 2018-03-16 | 125.577 | 23,226,852 | +106 | 63.56% | 2,916,752,452 |
| 2018-03-09 | 2018-03-07 | 130.298 | 23,226,746 | -27 | 63.56% | 3,026,390,988 |
| 2018-02-22 | 2018-02-20 | 138.795 | 23,226,773 | -53 | 63.56% | 3,223,768,061 |
| 2018-02-14 | 2018-02-12 | 140.684 | 23,226,826 | +53 | 63.56% | 3,267,636,307 |
| 2018-02-12 | 2018-02-08 | 140.684 | 23,226,773 | -106 | 63.56% | 3,267,628,851 |
| 2018-02-08 | 2018-02-06 | 140.684 | 23,226,879 | +106 | 63.56% | 3,267,643,763 |
| 2018-02-07 | 2018-02-05 | 147.293 | 23,226,773 | -106 | 63.56% | 3,421,141,616 |
| 2018-02-06 | 2018-02-02 | 152.014 | 23,226,879 | -106 | 63.56% | 3,530,809,704 |
| 2018-02-02 | 2018-01-31 | 148.237 | 23,226,985 | +80 | 63.56% | 3,443,103,437 |
| 2018-01-29 | 2018-01-25 | 131.242 | 23,226,905 | -424 | 63.56% | 3,048,342,225 |
| 2018-01-25 | 2018-01-23 | 132.186 | 23,227,329 | +280,136 | 63.56% | 3,070,328,792 |
| 2018-01-23 | 2018-01-19 | 133.130 | 22,947,193 | +106 | 62.79% | 3,054,965,141 |
| 2018-01-22 | 2018-01-18 | 133.130 | 22,947,087 | -318 | 62.79% | 3,054,951,029 |
| 2018-01-19 | 2018-01-17 | 124.633 | 22,947,405 | -212 | 62.79% | 2,859,993,788 |
| 2018-01-18 | 2018-01-16 | 123.688 | 22,947,617 | -26 | 62.79% | 2,838,353,390 |
| 2018-01-17 | 2018-01-15 | 129.353 | 22,947,643 | -80 | 62.79% | 2,968,357,672 |
| 2017-12-19 | 2017-12-15 | 90.642 | 22,947,723 | -256,146 | 62.79% | 2,080,024,306 |
| 2017-12-07 | 2017-12-05 | 93.474 | 23,203,869 | +79 | 63.49% | 2,168,968,164 |
| 2017-12-05 | 2017-12-01 | 94.419 | 23,203,790 | +27 | 63.49% | 2,190,869,474 |
| 2017-12-01 | 2017-11-29 | 100.084 | 23,203,763 | +52 | 63.49% | 2,322,318,941 |
| 2017-11-29 | 2017-11-27 | 97.251 | 23,203,711 | +27 | 63.49% | 2,256,587,876 |
| 2017-11-28 | 2017-11-24 | 101.972 | 23,203,684 | +212 | 63.49% | 2,366,128,223 |
| 2017-11-24 | 2017-11-22 | 103.860 | 23,203,472 | -529,477 | 63.49% | 2,409,923,394 |
| 2017-11-23 | 2017-11-21 | 103.860 | 23,732,949 | +53 | 64.94% | 2,464,915,122 |
| 2017-11-22 | 2017-11-20 | 105.749 | 23,732,896 | -159 | 64.94% | 2,509,726,156 |
| 2017-11-21 | 2017-11-17 | 110.470 | 23,733,055 | +53 | 64.94% | 2,621,785,067 |
| 2017-11-20 | 2017-11-16 | 111.414 | 23,733,002 | +158 | 64.94% | 2,644,187,581 |
| 2017-11-17 | 2017-11-15 | 117.079 | 23,732,844 | -158 | 64.94% | 2,778,619,298 |
| 2017-11-16 | 2017-11-14 | 108.581 | 23,733,002 | -41,597 | 64.94% | 2,576,962,473 |
| 2017-11-15 | 2017-11-13 | 98.195 | 23,774,599 | +424 | 65.06% | 2,334,555,042 |
| 2017-11-14 | 2017-11-10 | 92.530 | 23,774,175 | +423 | 65.05% | 2,199,829,942 |
| 2017-11-13 | 2017-11-09 | 92.530 | 23,773,752 | +795 | 65.05% | 2,199,790,801 |
| 2017-11-10 | 2017-11-08 | 124.633 | 23,772,957 | +317 | 65.05% | 2,962,884,445 |
| 2017-11-09 | 2017-11-07 | 128.409 | 23,772,640 | +53 | 65.05% | 3,052,628,117 |
| 2017-11-07 | 2017-11-03 | 129.353 | 23,772,587 | +53 | 65.05% | 3,075,067,056 |
| 2017-11-06 | 2017-11-02 | 127.465 | 23,772,534 | +53 | 65.05% | 3,030,168,811 |
| 2017-11-03 | 2017-11-01 | 132.186 | 23,772,481 | +27 | 65.05% | 3,142,390,279 |
| 2017-10-31 | 2017-10-27 | 131.242 | 23,772,454 | +26 | 65.05% | 3,119,941,091 |
| 2017-10-26 | 2017-10-24 | 131.242 | 23,772,428 | +27 | 65.05% | 3,119,937,678 |
| 2017-10-25 | 2017-10-23 | 127.465 | 23,772,401 | +158 | 65.05% | 3,030,151,858 |
| 2017-10-24 | 2017-10-20 | 137.851 | 23,772,243 | +186 | 65.05% | 3,277,031,340 |
| 2017-10-23 | 2017-10-19 | 141.628 | 23,772,057 | +26 | 65.05% | 3,366,786,677 |
| 2017-10-20 | 2017-10-18 | 147.293 | 23,772,031 | +27 | 65.05% | 3,501,454,315 |
| 2017-10-19 | 2017-10-17 | 148.237 | 23,772,004 | +53 | 65.05% | 3,523,895,532 |
| 2017-10-18 | 2017-10-16 | 145.405 | 23,771,951 | +53 | 65.05% | 3,456,552,243 |
| 2017-10-16 | 2017-10-12 | 141.628 | 23,771,898 | +106 | 65.05% | 3,366,764,159 |
| 2017-10-13 | 2017-10-11 | 140.684 | 23,771,792 | +291 | 65.05% | 3,344,304,152 |
| 2017-10-12 | 2017-10-10 | 144.460 | 23,771,501 | +79 | 65.05% | 3,434,042,091 |
| 2017-10-11 | 2017-10-09 | 151.070 | 23,771,422 | +53 | 65.05% | 3,591,143,193 |
| 2017-10-10 | 2017-10-06 | 148.237 | 23,771,369 | +106 | 65.05% | 3,523,801,402 |
| 2017-10-06 | 2017-10-03 | 148.237 | 23,771,263 | +371 | 65.05% | 3,523,785,689 |
| 2017-10-04 | 2017-09-29 | 148.237 | 23,770,892 | +741 | 65.05% | 3,523,730,693 |
| 2017-10-03 | 2017-09-28 | 151.070 | 23,770,151 | +133 | 65.04% | 3,590,951,184 |
| 2017-09-29 | 2017-09-27 | 157.679 | 23,770,018 | +158 | 65.04% | 3,748,034,327 |
| 2017-09-28 | 2017-09-26 | 157.679 | 23,769,860 | +292 | 65.04% | 3,748,009,413 |
| 2017-09-26 | 2017-09-22 | 166.177 | 23,769,568 | -3 | 65.04% | 3,949,949,421 |
| 2017-09-22 | 2017-09-20 | 173.730 | 23,769,571 | -53 | 65.04% | 4,129,493,098 |
| 2017-09-07 | 2017-09-05 | 172.786 | 23,769,624 | -132 | 65.04% | 4,107,059,358 |
| 2017-09-06 | 2017-09-04 | 168.065 | 23,769,756 | -265 | 65.04% | 3,994,866,806 |
| 2017-09-05 | 2017-09-01 | 169.009 | 23,770,021 | +53 | 65.04% | 4,017,354,665 |
| 2017-09-01 | 2017-08-30 | 175.619 | 23,769,968 | +8,605 | 65.04% | 4,174,448,613 |
| 2017-08-28 | 2017-08-24 | 179.395 | 23,761,363 | +27 | 65.02% | 4,262,678,004 |
| 2017-08-22 | 2017-08-18 | 185.060 | 23,761,336 | +26 | 65.02% | 4,397,283,892 |
| 2017-08-21 | 2017-08-17 | 196.391 | 23,761,310 | -106 | 65.02% | 4,666,500,249 |
| 2017-08-17 | 2017-08-15 | 236.047 | 23,761,416 | +53 | 65.02% | 5,608,799,358 |
| 2017-08-07 | 2017-08-03 | 172.786 | 23,761,363 | -82,743 | 65.02% | 4,105,631,972 |
| 2017-08-03 | 2017-08-01 | 176.563 | 23,844,106 | +26 | 65.25% | 4,209,981,897 |
| 2017-08-01 | 2017-07-28 | 181.284 | 23,844,080 | +27 | 65.25% | 4,322,543,545 |
| 2017-07-31 | 2017-07-27 | 182.228 | 23,844,053 | +53 | 65.25% | 4,345,051,872 |
| 2017-07-27 | 2017-07-25 | 182.228 | 23,844,000 | +26 | 65.25% | 4,345,042,214 |
| 2017-07-24 | 2017-07-20 | 181.284 | 23,843,974 | +27 | 65.25% | 4,322,524,328 |
| 2017-07-21 | 2017-07-19 | 179.395 | 23,843,947 | +106 | 65.25% | 4,277,493,190 |
| 2017-07-18 | 2017-07-14 | 192.614 | 23,843,841 | +31,773 | 65.25% | 4,592,656,481 |
| 2017-07-13 | 2017-07-11 | 200.167 | 23,812,068 | +27 | 65.16% | 4,766,400,737 |
| 2017-07-12 | 2017-07-10 | 202.056 | 23,812,041 | +159 | 65.16% | 4,811,361,326 |
| 2017-07-11 | 2017-07-07 | 202.056 | 23,811,882 | +26 | 65.16% | 4,811,329,199 |
| 2017-07-10 | 2017-07-06 | 193.558 | 23,811,856 | +14,828 | 65.16% | 4,608,978,546 |
| 2017-07-07 | 2017-07-05 | 198.279 | 23,797,028 | +105 | 65.12% | 4,718,452,575 |
| 2017-07-06 | 2017-07-04 | 189.781 | 23,796,923 | +768 | 65.12% | 4,516,213,252 |
| 2017-07-05 | 2017-07-03 | 198.279 | 23,796,155 | +556 | 65.12% | 4,718,279,477 |
| 2017-07-04 | 2017-06-30 | 177.507 | 23,795,599 | +17,476 | 65.11% | 4,223,884,838 |
| 2017-06-30 | 2017-06-28 | 174.674 | 23,778,123 | +26 | 65.07% | 4,153,429,811 |
| 2017-06-29 | 2017-06-27 | 172.786 | 23,778,097 | +3,548 | 65.07% | 4,108,523,374 |
| 2017-06-28 | 2017-06-26 | 175.619 | 23,774,549 | +27 | 65.06% | 4,175,253,122 |
| 2017-06-27 | 2017-06-23 | 173.730 | 23,774,522 | +79 | 65.06% | 4,130,353,236 |
| 2017-06-22 | 2017-06-20 | 178.451 | 23,774,443 | -280,109 | 65.06% | 4,242,576,998 |
| 2017-06-21 | 2017-06-19 | 177.507 | 24,054,552 | +27 | 65.82% | 4,269,850,802 |
| 2017-06-20 | 2017-06-16 | 177.507 | 24,054,525 | +26 | 65.82% | 4,269,846,010 |
| 2017-06-19 | 2017-06-15 | 177.507 | 24,054,499 | +53 | 65.82% | 4,269,841,395 |
| 2017-06-14 | 2017-06-12 | 180.340 | 24,054,446 | -503 | 65.82% | 4,337,967,604 |
| 2017-06-13 | 2017-06-09 | 179.395 | 24,054,949 | +79 | 65.82% | 4,315,345,967 |
| 2017-06-12 | 2017-06-08 | 179.395 | 24,054,870 | +27 | 65.82% | 4,315,331,795 |
| 2017-06-09 | 2017-06-07 | 178.451 | 24,054,843 | +106 | 65.82% | 4,292,614,704 |
| 2017-06-08 | 2017-06-06 | 179.395 | 24,054,737 | +291 | 65.82% | 4,315,307,935 |
| 2017-06-07 | 2017-06-05 | 184.116 | 24,054,446 | +27 | 65.82% | 4,428,815,093 |
| 2017-06-06 | 2017-06-02 | 180.340 | 24,054,419 | +79 | 65.82% | 4,337,962,734 |
| 2017-06-05 | 2017-06-01 | 177.507 | 24,054,340 | +53 | 65.82% | 4,269,813,171 |
| 2017-06-02 | 2017-05-31 | 177.507 | 24,054,287 | -2,357 | 65.82% | 4,269,803,763 |
| 2017-06-01 | 2017-05-29 | 180.340 | 24,056,644 | -5,692 | 65.83% | 4,338,363,990 |
| 2017-05-29 | 2017-05-25 | 181.284 | 24,062,336 | +53 | 65.84% | 4,362,109,804 |
| 2017-05-25 | 2017-05-23 | 179.395 | 24,062,283 | +635 | 65.84% | 4,316,661,653 |
| 2017-05-24 | 2017-05-22 | 182.228 | 24,061,648 | +27 | 65.84% | 4,384,703,753 |
| 2017-05-23 | 2017-05-19 | 184.116 | 24,061,621 | +26 | 65.84% | 4,430,136,127 |
| 2017-05-22 | 2017-05-18 | 189.781 | 24,061,595 | +80 | 65.84% | 4,566,443,073 |
| 2017-05-19 | 2017-05-17 | 187.893 | 24,061,515 | -80 | 65.84% | 4,520,990,797 |
| 2017-05-18 | 2017-05-16 | 182.228 | 24,061,595 | +27 | 65.84% | 4,384,694,095 |
| 2017-05-17 | 2017-05-15 | 186.005 | 24,061,568 | +238 | 65.84% | 4,475,563,562 |
| 2017-05-16 | 2017-05-12 | 184.116 | 24,061,330 | +132 | 65.84% | 4,430,082,549 |
| 2017-05-15 | 2017-05-11 | 184.116 | 24,061,198 | +2,383 | 65.84% | 4,430,058,246 |
| 2017-05-10 | 2017-05-08 | 188.837 | 24,058,815 | +27 | 65.83% | 4,543,199,484 |
| 2017-05-08 | 2017-05-04 | 188.837 | 24,058,788 | +370 | 65.83% | 4,543,194,385 |
| 2017-05-05 | 2017-05-02 | 190.726 | 24,058,418 | +1,748 | 66.64% | 4,588,555,761 |
| 2017-05-04 | 2017-04-28 | 192.614 | 24,056,670 | +79 | 66.64% | 4,633,650,316 |
| 2017-05-02 | 2017-04-27 | 192.614 | 24,056,591 | +106 | 66.64% | 4,633,635,100 |
| 2017-04-27 | 2017-04-25 | 195.447 | 24,056,485 | -185 | 66.64% | 4,701,756,075 |
| 2017-04-25 | 2017-04-21 | 200.167 | 24,056,670 | +12,180 | 66.64% | 4,815,362,094 |
| 2017-04-24 | 2017-04-20 | 203.000 | 24,044,490 | -530 | 66.60% | 4,881,031,470 |
| 2017-04-20 | 2017-04-18 | 199.223 | 24,045,020 | -1,430 | 66.60% | 4,790,327,171 |
| 2017-04-18 | 2017-04-12 | 197.335 | 24,046,450 | -211 | 66.61% | 4,745,203,415 |
| 2017-04-13 | 2017-04-11 | 198.279 | 24,046,661 | -742 | 66.61% | 4,767,949,574 |
| 2017-04-12 | 2017-04-10 | 203.000 | 24,047,403 | -874 | 66.61% | 4,881,622,809 |
| 2017-04-11 | 2017-04-07 | 203.944 | 24,048,277 | +477 | 66.61% | 4,904,506,279 |
| 2017-04-10 | 2017-04-06 | 196.391 | 24,047,800 | +2,833 | 66.61% | 4,722,764,220 |
| 2017-04-07 | 2017-04-05 | 193.558 | 24,044,967 | +1,483 | 66.60% | 4,654,099,078 |
| 2017-03-30 | 2017-03-28 | 205.833 | 24,043,484 | +6,672 | 66.60% | 4,948,931,818 |
| 2017-03-28 | 2017-03-24 | 207.721 | 24,036,812 | +265 | 66.58% | 4,992,948,948 |
| 2017-03-27 | 2017-03-23 | 198.279 | 24,036,547 | +27 | 66.58% | 4,765,944,180 |
| 2017-03-24 | 2017-03-22 | 210.553 | 24,036,520 | +105 | 67.68% | 5,060,973,134 |
| 2017-03-23 | 2017-03-21 | 203.000 | 24,036,415 | +27 | 67.68% | 4,879,392,245 |
| 2017-03-22 | 2017-03-20 | 203.944 | 24,036,388 | +41,491 | 67.68% | 4,902,081,586 |
| 2017-03-08 | 2017-03-06 | 217.163 | 23,994,897 | +53 | 67.56% | 5,210,798,795 |
| 2017-03-03 | 2017-03-01 | 215.274 | 23,994,844 | -38,287 | 67.56% | 5,165,476,092 |
| 2017-02-22 | 2017-02-20 | 220.940 | 24,033,131 | -133 | 69.70% | 5,309,868,785 |
| 2017-02-16 | 2017-02-14 | 217.163 | 24,033,264 | +27 | 69.70% | 5,219,130,680 |
| 2017-02-15 | 2017-02-13 | 215.274 | 24,033,237 | -27 | 69.70% | 5,173,741,122 |
| 2017-02-14 | 2017-02-10 | 213.386 | 24,033,264 | +27 | 69.70% | 5,128,363,190 |
| 2017-02-13 | 2017-02-09 | 212.442 | 24,033,237 | +26 | 69.70% | 5,105,665,581 |
| 2017-02-10 | 2017-02-08 | 217.163 | 24,033,211 | -2,118 | 69.70% | 5,219,119,170 |
| 2017-02-08 | 2017-02-06 | 217.163 | 24,035,329 | +27 | 69.70% | 5,219,579,121 |
| 2017-02-07 | 2017-02-03 | 196.391 | 24,035,302 | +26 | 69.70% | 4,720,309,729 |
| 2017-02-06 | 2017-02-02 | 206.777 | 24,035,276 | +27 | 69.70% | 4,969,936,117 |
| 2017-02-02 | 2017-01-27 | 205.833 | 24,035,249 | +264 | 69.70% | 4,947,236,787 |
| 2017-02-01 | 2017-01-25 | 200.167 | 24,034,985 | +662 | 69.70% | 4,811,021,463 |
| 2017-01-26 | 2017-01-24 | 200.167 | 24,034,323 | +583 | 69.70% | 4,810,888,952 |
| 2017-01-25 | 2017-01-23 | 207.721 | 24,033,740 | -27 | 69.70% | 4,992,310,830 |
| 2017-01-24 | 2017-01-20 | 203.944 | 24,033,767 | +609 | 69.70% | 4,901,547,048 |
| 2017-01-20 | 2017-01-18 | 209.609 | 24,033,158 | +265 | 69.70% | 5,037,573,481 |
| 2017-01-19 | 2017-01-17 | 210.553 | 24,032,893 | +265 | 69.70% | 5,060,209,457 |
| 2017-01-16 | 2017-01-12 | 209.609 | 24,032,628 | +265 | 69.70% | 5,037,462,388 |
| 2017-01-13 | 2017-01-11 | 215.274 | 24,032,363 | +635 | 69.70% | 5,173,552,973 |
| 2017-01-04 | 2016-12-30 | 217.163 | 24,031,728 | +609 | 69.69% | 5,218,797,118 |
| 2016-12-30 | 2016-12-28 | 223.772 | 24,031,119 | +1,642 | 69.69% | 5,377,493,796 |
| 2016-12-28 | 2016-12-22 | 226.605 | 24,029,477 | -1,457 | 69.69% | 5,445,191,253 |
| 2016-12-23 | 2016-12-21 | 211.498 | 24,030,934 | +1,165 | 69.69% | 5,082,486,655 |
| 2016-12-19 | 2016-12-15 | 222.828 | 24,029,769 | +636 | 69.69% | 5,354,503,131 |
| 2016-12-14 | 2016-12-12 | 225.660 | 24,029,133 | -2,118 | 69.69% | 5,422,425,329 |
| 2016-12-13 | 2016-12-09 | 226.605 | 24,031,251 | +159 | 69.69% | 5,445,593,250 |
| 2016-12-12 | 2016-12-08 | 226.605 | 24,031,092 | +238 | 69.69% | 5,445,557,220 |
| 2016-12-09 | 2016-12-07 | 221.884 | 24,030,854 | +529 | 69.69% | 5,332,055,303 |
| 2016-12-07 | 2016-12-05 | 224.716 | 24,030,325 | +265 | 69.69% | 5,400,005,219 |
| 2016-12-06 | 2016-12-02 | 227.549 | 24,030,060 | +80 | 69.69% | 5,468,012,211 |
| 2016-11-23 | 2016-11-21 | 226.605 | 24,029,980 | +264 | 69.69% | 5,445,305,235 |
| 2016-11-22 | 2016-11-18 | 224.716 | 24,029,716 | +530 | 69.69% | 5,399,868,367 |
| 2016-11-21 | 2016-11-17 | 234.158 | 24,029,186 | +53 | 69.69% | 5,626,629,488 |
| 2016-11-17 | 2016-11-15 | 245.488 | 24,029,133 | -80 | 69.69% | 5,898,872,743 |
| 2016-11-16 | 2016-11-14 | 245.488 | 24,029,213 | -79 | 69.69% | 5,898,892,382 |
| 2016-11-14 | 2016-11-10 | 250.209 | 24,029,292 | -212 | 69.69% | 6,012,352,387 |
| 2016-11-11 | 2016-11-09 | 245.488 | 24,029,504 | -609 | 69.69% | 5,898,963,819 |
| 2016-11-10 | 2016-11-08 | 240.767 | 24,030,113 | -26 | 69.69% | 5,785,668,835 |
| 2016-11-09 | 2016-11-07 | 245.488 | 24,030,139 | +582 | 69.69% | 5,899,119,704 |
| 2016-11-07 | 2016-11-03 | 233.214 | 24,029,557 | +80 | 69.69% | 5,604,027,989 |
| 2016-11-04 | 2016-11-02 | 230.381 | 24,029,477 | -265 | 69.69% | 5,535,944,441 |
| 2016-11-02 | 2016-10-31 | 228.493 | 24,029,742 | -2,357 | 69.69% | 5,490,628,398 |
| 2016-10-28 | 2016-10-26 | 223.772 | 24,032,099 | -158 | 69.70% | 5,377,713,093 |
| 2016-10-27 | 2016-10-25 | 223.772 | 24,032,257 | +1,482 | 69.70% | 5,377,748,449 |
| 2016-10-26 | 2016-10-24 | 230.381 | 24,030,775 | -6,301 | 69.69% | 5,536,243,476 |
| 2016-10-25 | 2016-10-20 | 236.047 | 24,037,076 | +582 | 69.71% | 5,673,867,940 |
| 2016-10-20 | 2016-10-18 | 233.214 | 24,036,494 | -26 | 69.71% | 5,605,645,794 |
| 2016-10-18 | 2016-10-14 | 240.767 | 24,036,520 | -530 | 69.71% | 5,787,211,432 |
| 2016-10-14 | 2016-10-12 | 245.488 | 24,037,050 | +318 | 69.71% | 5,900,816,274 |
| 2016-10-13 | 2016-10-11 | 250.209 | 24,036,732 | +1,165 | 69.71% | 6,014,213,944 |
| 2016-10-12 | 2016-10-07 | 245.488 | 24,035,567 | +1,191 | 69.71% | 5,900,452,215 |
| 2016-10-11 | 2016-10-06 | 250.209 | 24,034,376 | +1,059 | 69.70% | 6,013,624,451 |
| 2016-10-07 | 2016-10-05 | 245.488 | 24,033,317 | +2,834 | 69.70% | 5,899,899,866 |
| 2016-10-06 | 2016-10-04 | 240.767 | 24,030,483 | +6,698 | 69.69% | 5,785,757,919 |
| 2016-10-05 | 2016-10-03 | 250.209 | 24,023,785 | +636 | 69.67% | 6,010,974,484 |
| 2016-10-04 | 2016-09-30 | 250.209 | 24,023,149 | +7,864 | 69.67% | 6,010,815,351 |
| 2016-10-03 | 2016-09-29 | 259.651 | 24,015,285 | +5,295 | 69.65% | 6,235,596,675 |
| 2016-09-30 | 2016-09-28 | 254.930 | 24,009,990 | +477 | 69.63% | 6,120,872,334 |
| 2016-09-29 | 2016-09-27 | 259.651 | 24,009,513 | +1,059 | 69.63% | 6,234,097,968 |
| 2016-09-28 | 2016-09-26 | 264.372 | 24,008,454 | -953 | 69.63% | 6,347,165,234 |
| 2016-09-27 | 2016-09-23 | 259.651 | 24,009,407 | +1,933 | 69.63% | 6,234,070,445 |
| 2016-09-26 | 2016-09-22 | 259.651 | 24,007,474 | +2,039 | 69.62% | 6,233,568,540 |
| 2016-09-23 | 2016-09-21 | 259.651 | 24,005,435 | +5,798 | 69.62% | 6,233,039,111 |
| 2016-09-22 | 2016-09-20 | 250.209 | 23,999,637 | +6,699 | 69.60% | 6,004,932,430 |
| 2016-09-21 | 2016-09-19 | 269.093 | 23,992,938 | +2,913 | 69.58% | 6,456,332,223 |
| 2016-09-20 | 2016-09-15 | 273.814 | 23,990,025 | +4,316 | 69.57% | 6,568,803,590 |
| 2016-09-15 | 2016-09-13 | 264.372 | 23,985,709 | -159 | 69.56% | 6,341,152,091 |
| 2016-09-14 | 2016-09-12 | 254.930 | 23,985,868 | +4,739 | 69.56% | 6,114,722,907 |
| 2016-09-13 | 2016-09-09 | 254.930 | 23,981,129 | -3,945 | 69.55% | 6,113,514,793 |
| 2016-09-12 | 2016-09-08 | 264.372 | 23,985,074 | +8,182 | 69.56% | 6,340,984,215 |
| 2016-09-09 | 2016-09-07 | 264.372 | 23,976,892 | -5,243 | 69.54% | 6,338,821,122 |
| 2016-09-08 | 2016-09-06 | 269.093 | 23,982,135 | +3,310 | 69.55% | 6,453,425,211 |
| 2016-09-07 | 2016-09-05 | 269.093 | 23,978,825 | -106 | 69.54% | 6,452,534,513 |
| 2016-09-06 | 2016-09-02 | 250.209 | 23,978,931 | +5,666 | 69.54% | 5,999,751,596 |
| 2016-09-05 | 2016-09-01 | 245.488 | 23,973,265 | +20,256 | 69.52% | 5,885,157,799 |
| 2016-09-02 | 2016-08-31 | 220.940 | 23,953,009 | +31,932 | 69.47% | 5,292,166,668 |
| 2016-09-01 | 2016-08-30 | 194.502 | 23,921,077 | +8,129 | 69.37% | 4,652,705,107 |
| 2016-08-31 | 2016-08-29 | 187.893 | 23,912,948 | +24,412 | 69.35% | 4,493,076,095 |
| 2016-08-30 | 2016-08-26 | 176.563 | 23,888,536 | +24,836 | 69.28% | 4,217,826,582 |
| 2016-08-26 | 2016-08-24 | 159.567 | 23,863,700 | +80 | 69.21% | 3,807,869,562 |
| 2016-08-23 | 2016-08-19 | 156.735 | 23,863,620 | +5,057 | 69.21% | 3,740,261,706 |
| 2016-08-22 | 2016-08-18 | 152.958 | 23,858,563 | -4,925 | 69.19% | 3,649,361,408 |
| 2016-08-19 | 2016-08-17 | 160.512 | 23,863,488 | -1,271 | 69.21% | 3,830,367,306 |
| 2016-08-18 | 2016-08-16 | 160.512 | 23,864,759 | +424 | 69.21% | 3,830,571,317 |
| 2016-08-16 | 2016-08-12 | 163.344 | 23,864,335 | -953 | 69.21% | 3,898,100,376 |
| 2016-08-15 | 2016-08-11 | 168.065 | 23,865,288 | +1,059 | 69.21% | 4,010,922,403 |
| 2016-08-12 | 2016-08-10 | 167.121 | 23,864,229 | +132 | 69.21% | 3,988,212,150 |
| 2016-08-11 | 2016-08-09 | 169.953 | 23,864,097 | +4,210 | 69.21% | 4,055,786,532 |
| 2016-08-10 | 2016-08-08 | 171.842 | 23,859,887 | +6,355 | 69.20% | 4,100,127,373 |
| 2016-08-09 | 2016-08-05 | 177.507 | 23,853,532 | +1,589 | 69.18% | 4,234,168,350 |
| 2016-08-08 | 2016-08-04 | 174.674 | 23,851,943 | +132 | 69.17% | 4,166,324,276 |
| 2016-08-05 | 2016-08-03 | 167.121 | 23,851,811 | -371 | 69.17% | 3,986,136,842 |
| 2016-08-04 | 2016-08-01 | 152.958 | 23,852,182 | +8,897 | 69.17% | 3,648,385,383 |
| 2016-08-03 | 2016-07-29 | 158.623 | 23,843,285 | +62,938 | 69.15% | 3,782,099,496 |
| 2016-08-01 | 2016-07-28 | 177.507 | 23,780,347 | -2,622 | 68.97% | 4,221,177,502 |
| 2016-07-29 | 2016-07-27 | 198.279 | 23,782,969 | +530 | 68.97% | 4,715,664,970 |
| 2016-07-28 | 2016-07-26 | 192.614 | 23,782,439 | +529 | 68.97% | 4,580,829,599 |
| 2016-07-26 | 2016-07-22 | 198.279 | 23,781,910 | +1,589 | 68.97% | 4,715,454,992 |
| 2016-07-22 | 2016-07-20 | 208.665 | 23,780,321 | +132 | 68.96% | 4,962,123,447 |
| 2016-07-21 | 2016-07-19 | 217.163 | 23,780,189 | +80 | 68.96% | 5,164,172,207 |
| 2016-07-19 | 2016-07-15 | 233.214 | 23,780,109 | +1,059 | 68.96% | 5,545,853,234 |
| 2016-07-15 | 2016-07-13 | 201.112 | 23,779,050 | -26 | 68.96% | 4,782,243,456 |
| 2016-07-14 | 2016-07-12 | 198.279 | 23,779,076 | +105 | 68.96% | 4,714,893,069 |
| 2016-07-13 | 2016-07-11 | 205.833 | 23,778,971 | -26 | 68.96% | 4,894,486,431 |
| 2016-07-11 | 2016-07-07 | 207.721 | 23,778,997 | +1,695 | 68.96% | 4,939,395,377 |
| 2016-07-08 | 2016-07-06 | 206.777 | 23,777,302 | -530 | 68.96% | 4,916,593,093 |
| 2016-07-07 | 2016-07-05 | 215.274 | 23,777,832 | +556 | 68.96% | 5,118,758,959 |
| 2016-07-06 | 2016-07-04 | 215.274 | 23,777,276 | +10,141 | 68.96% | 5,118,639,267 |
| 2016-07-05 | 2016-06-30 | 215.274 | 23,767,135 | -106 | 68.93% | 5,116,456,169 |
| 2016-07-04 | 2016-06-29 | 205.833 | 23,767,241 | +185 | 68.93% | 4,892,072,015 |
| 2016-06-30 | 2016-06-28 | 209.609 | 23,767,056 | +424 | 68.93% | 4,981,796,026 |
| 2016-06-29 | 2016-06-27 | 211.498 | 23,766,632 | +1,854 | 68.93% | 5,026,587,397 |
| 2016-06-28 | 2016-06-24 | 208.665 | 23,764,778 | +979 | 68.92% | 4,958,880,165 |
| 2016-06-24 | 2016-06-22 | 228.493 | 23,763,799 | -79 | 68.92% | 5,429,862,278 |
| 2016-06-23 | 2016-06-21 | 233.214 | 23,763,878 | +265 | 68.92% | 5,542,067,939 |
| 2016-06-22 | 2016-06-20 | 233.214 | 23,763,613 | -371 | 68.92% | 5,542,006,137 |
| 2016-06-21 | 2016-06-17 | 230.381 | 23,763,984 | -556 | 68.92% | 5,474,779,793 |
| 2016-06-17 | 2016-06-15 | 240.767 | 23,764,540 | +79 | 68.92% | 5,721,727,503 |
| 2016-06-16 | 2016-06-14 | 245.488 | 23,764,461 | +3,231 | 68.92% | 5,833,898,845 |
| 2016-06-15 | 2016-06-13 | 245.488 | 23,761,230 | -212 | 68.91% | 5,833,105,672 |
| 2016-06-14 | 2016-06-10 | 264.372 | 23,761,442 | +9,532 | 68.91% | 6,281,862,155 |
| 2016-06-13 | 2016-06-08 | 273.814 | 23,751,910 | +12,391 | 68.88% | 6,503,604,380 |
| 2016-06-10 | 2016-06-07 | 292.698 | 23,739,519 | +6,673 | 68.85% | 6,948,502,003 |
| 2016-06-08 | 2016-06-06 | 283.256 | 23,732,846 | +22,241 | 68.83% | 6,722,466,611 |
| 2016-06-07 | 2016-06-03 | 283.256 | 23,710,605 | +4,237 | 68.76% | 6,716,166,719 |
| 2016-06-06 | 2016-06-02 | 287.977 | 23,706,368 | +19,593 | 68.75% | 6,826,882,673 |
| 2016-06-03 | 2016-06-01 | 306.860 | 23,686,775 | +622 | 68.69% | 7,268,534,794 |
| 2016-06-02 | 2016-05-31 | 292.698 | 23,686,153 | +48,203 | 68.69% | 6,932,881,899 |
| 2016-06-01 | 2016-05-30 | 269.093 | 23,637,950 | +26,822 | 68.55% | 6,360,807,429 |
| 2016-05-31 | 2016-05-27 | 278.535 | 23,611,128 | +41,821 | 68.47% | 6,576,522,792 |
| 2016-05-30 | 2016-05-26 | 207.721 | 23,569,307 | +24,771 | 68.35% | 4,895,838,375 |
| 2016-05-25 | 2016-05-23 | 269.093 | 23,544,536 | +106 | 68.28% | 6,335,670,373 |
| 2016-05-24 | 2016-05-20 | 311.581 | 23,544,430 | +5,349 | 68.28% | 7,336,006,352 |
| 2016-05-23 | 2016-05-19 | 330.465 | 23,539,081 | -403,417 | 68.27% | 7,778,845,140 |
| 2016-05-20 | 2016-05-18 | 335.186 | 23,942,498 | -36,751 | 69.44% | 8,025,191,248 |
| 2016-05-19 | 2016-05-17 | 330.465 | 23,979,249 | -796,480 | 69.54% | 7,924,305,309 |
| 2016-05-18 | 2016-05-16 | 325.744 | 24,775,729 | +7,335 | 71.85% | 8,070,549,677 |
| 2016-05-17 | 2016-05-13 | 325.744 | 24,768,394 | +25,021 | 71.83% | 8,068,160,343 |
| 2016-05-16 | 2016-05-12 | 287.977 | 24,743,373 | +2,886 | 71.76% | 7,125,515,997 |
| 2016-05-13 | 2016-05-11 | 283.256 | 24,740,487 | +1,168 | 71.75% | 7,007,886,783 |
| 2016-05-12 | 2016-05-10 | 283.256 | 24,739,319 | -6,461 | 71.75% | 7,007,555,940 |
| 2016-05-11 | 2016-05-09 | 269.093 | 24,745,780 | -7,731 | 71.76% | 6,658,916,753 |
| 2016-05-10 | 2016-05-06 | 269.093 | 24,753,511 | +1,059 | 71.79% | 6,660,997,111 |
| 2016-05-09 | 2016-05-05 | 273.814 | 24,752,452 | +305,554 | 71.78% | 6,777,566,741 |
| 2016-05-06 | 2016-05-04 | 273.814 | 24,446,898 | +2,330 | 70.90% | 6,693,901,792 |
| 2016-05-05 | 2016-05-03 | 269.093 | 24,444,568 | +4,528 | 70.89% | 6,577,862,705 |
| 2016-05-04 | 2016-04-29 | 283.256 | 24,440,040 | +6,831 | 70.88% | 6,922,783,423 |
| 2016-05-03 | 2016-04-28 | 278.535 | 24,433,209 | +6,990 | 70.86% | 6,805,501,028 |
| 2016-04-29 | 2016-04-27 | 283.256 | 24,426,219 | +24,388,441 | 70.84% | 6,918,868,545 |
| 2016-04-28 | 2016-04-26 | 283.256 | 37,778 | +1,800 | 0.11% | 10,700,838 |
| 2016-04-27 | 2016-04-25 | 273.814 | 35,978 | +3,866 | 0.10% | 9,851,278 |
| 2016-04-26 | 2016-04-22 | 269.093 | 32,112 | +185 | 0.40% | 8,641,115 |
| 2016-04-25 | 2016-04-21 | 254.930 | 31,927 | -715 | 0.40% | 8,139,158 |
| 2016-04-22 | 2016-04-20 | 254.930 | 32,642 | +2,357 | 0.41% | 8,321,433 |
| 2016-04-21 | 2016-04-19 | 259.651 | 30,285 | +2,515 | 0.38% | 7,863,535 |
| 2016-04-18 | 2016-04-14 | 287.977 | 27,770 | +847 | 0.35% | 7,997,114 |
| 2016-04-15 | 2016-04-13 | 283.256 | 26,923 | -211 | 0.34% | 7,626,096 |
| 2016-04-14 | 2016-04-12 | 273.814 | 27,134 | -106 | 0.34% | 7,429,668 |
| 2016-04-13 | 2016-04-11 | 264.372 | 27,240 | -424 | 0.34% | 7,201,496 |
| 2016-04-12 | 2016-04-08 | 264.372 | 27,664 | +106 | 0.35% | 7,313,590 |
| 2016-04-11 | 2016-04-07 | 264.372 | 27,558 | -318 | 0.34% | 7,285,566 |
| 2016-04-08 | 2016-04-06 | 283.256 | 27,876 | +27 | 0.35% | 7,896,039 |
| 2016-04-07 | 2016-04-05 | 273.814 | 27,849 | -3,257 | 0.35% | 7,625,445 |
| 2016-04-06 | 2016-04-01 | 250.209 | 31,106 | -424 | 0.39% | 7,783,011 |
| 2016-04-05 | 2016-03-31 | 236.047 | 31,530 | +2,701 | 0.39% | 7,442,547 |
| 2016-03-30 | 2016-03-24 | 188.837 | 28,829 | -1,350 | 0.36% | 5,443,988 |
| 2016-03-24 | 2016-03-22 | 188.837 | 30,179 | -530 | 0.38% | 5,698,918 |
| 2016-03-23 | 2016-03-21 | 188.837 | 30,709 | +3,681 | 0.38% | 5,799,002 |
| 2016-03-22 | 2016-03-18 | 186.949 | 27,028 | +635 | 0.34% | 5,052,853 |
| 2016-03-17 | 2016-03-15 | 189.781 | 26,393 | +530 | 0.33% | 5,008,900 |
| 2016-03-16 | 2016-03-14 | 189.781 | 25,863 | -53 | 0.32% | 4,908,316 |
| 2016-03-15 | 2016-03-11 | 188.837 | 25,916 | +450 | 0.32% | 4,893,905 |
| 2016-03-14 | 2016-03-10 | 194.502 | 25,466 | +529 | 0.32% | 4,953,196 |
| 2016-03-11 | 2016-03-09 | 195.447 | 24,937 | -821 | 0.31% | 4,873,850 |
| 2016-03-10 | 2016-03-08 | 187.893 | 25,758 | -26 | 0.32% | 4,839,748 |
| 2016-03-09 | 2016-03-07 | 188.837 | 25,784 | +1,059 | 0.32% | 4,868,979 |
| 2016-03-08 | 2016-03-04 | 188.837 | 24,725 | +1,059 | 0.31% | 4,669,000 |
| 2016-03-04 | 2016-03-02 | 188.837 | 23,666 | +1,298 | 0.30% | 4,469,021 |
| 2016-03-03 | 2016-03-01 | 188.837 | 22,368 | +2,118 | 0.28% | 4,223,911 |
| 2016-02-23 | 2016-02-19 | 206.777 | 20,250 | +106 | 0.25% | 4,187,229 |
| 2016-02-22 | 2016-02-18 | 210.553 | 20,144 | +1,641 | 0.25% | 4,241,389 |
| 2016-02-15 | 2016-02-11 | 208.665 | 18,503 | -1,059 | 0.23% | 3,860,931 |
| 2016-02-12 | 2016-02-05 | 217.163 | 19,562 | +212 | 0.24% | 4,248,139 |
| 2016-02-04 | 2016-02-02 | 235.102 | 19,350 | +106 | 0.24% | 4,549,230 |
| 2016-02-03 | 2016-02-01 | 240.767 | 19,244 | -397 | 0.24% | 4,633,329 |
| 2016-02-01 | 2016-01-28 | 197.335 | 19,641 | +1,853 | 0.25% | 3,875,854 |
| 2016-01-27 | 2016-01-25 | 184.116 | 17,788 | +1,192 | 0.22% | 3,275,060 |
| 2016-01-22 | 2016-01-20 | 186.005 | 16,596 | -530 | 0.21% | 3,086,933 |
| 2016-01-21 | 2016-01-19 | 171.842 | 17,126 | +530 | 0.21% | 2,942,964 |
| 2016-01-20 | 2016-01-18 | 175.619 | 16,596 | -530 | 0.21% | 2,914,566 |
| 2016-01-19 | 2016-01-15 | 176.563 | 17,126 | +530 | 0.21% | 3,023,814 |
| 2016-01-15 | 2016-01-13 | 181.284 | 16,596 | +212 | 0.21% | 3,008,585 |
| 2016-01-11 | 2016-01-07 | 186.949 | 16,384 | +397 | 0.20% | 3,062,970 |
| 2016-01-08 | 2016-01-06 | 226.605 | 15,987 | -106 | 0.20% | 3,622,729 |
| 2016-01-07 | 2016-01-05 | 232.270 | 16,093 | +318 | 0.20% | 3,737,917 |
| 2016-01-05 | 2015-12-31 | 240.767 | 15,775 | -212 | 0.20% | 3,798,106 |
| 2015-12-28 | 2015-12-22 | 204.888 | 15,987 | +450 | 0.20% | 3,275,550 |
| 2015-12-23 | 2015-12-21 | 212.442 | 15,537 | +397 | 0.19% | 3,300,709 |
| 2015-12-18 | 2015-12-16 | 225.660 | 15,140 | +477 | 0.19% | 3,416,499 |
| 2015-12-16 | 2015-12-14 | 224.716 | 14,663 | +423 | 0.18% | 3,295,015 |
| 2015-12-15 | 2015-12-11 | 226.605 | 14,240 | +2,013 | 0.18% | 3,226,850 |
| 2015-12-14 | 2015-12-10 | 240.767 | 12,227 | +106 | 0.15% | 2,943,864 |
| 2015-12-11 | 2015-12-09 | 235.102 | 12,121 | +979 | 0.15% | 2,849,675 |
| 2015-12-10 | 2015-12-08 | 227.549 | 11,142 | +212 | 0.14% | 2,535,349 |
| 2015-12-07 | 2015-12-03 | 202.056 | 10,930 | -1,059 | 0.14% | 2,208,470 |
| 2015-12-03 | 2015-12-01 | 208.665 | 11,989 | +265 | 0.15% | 2,501,686 |
| 2015-12-02 | 2015-11-30 | 231.326 | 11,724 | -1,006 | 0.15% | 2,712,061 |
| 2015-11-18 | 2015-11-16 | 240.767 | 12,730 | +30 | 0.16% | 3,064,970 |
| 2015-10-09 | 2015-10-07 | 240.767 | 12,700 | -424 | 0.16% | 3,057,747 |
| 2015-10-08 | 2015-10-06 | 245.488 | 13,124 | -2,118 | 0.16% | 3,221,789 |
| 2015-10-07 | 2015-10-05 | 240.767 | 15,242 | +212 | 0.19% | 3,669,777 |
| 2015-10-06 | 2015-10-02 | 236.047 | 15,030 | +4,660 | 0.19% | 3,547,779 |
| 2015-09-30 | 2015-09-25 | 216.219 | 10,370 | +132 | 0.13% | 2,242,187 |
| 2015-09-29 | 2015-09-24 | 215.274 | 10,238 | +53 | 0.13% | 2,203,979 |
| 2015-09-23 | 2015-09-21 | 227.549 | 10,185 | +106 | 0.13% | 2,317,585 |
| 2015-09-22 | 2015-09-18 | 230.381 | 10,079 | -7,864 | 0.13% | 2,322,014 |
| 2015-09-21 | 2015-09-17 | 234.158 | 17,943 | -21,182 | 0.22% | 4,201,499 |
| 2015-09-17 | 2015-09-15 | 245.488 | 39,125 | -11,650 | 0.49% | 9,604,733 |
| 2015-09-15 | 2015-09-11 | 259.651 | 50,775 | +40,246 | 0.63% | 13,183,788 |
| 2015-09-14 | 2015-09-10 | 264.372 | 10,529 | +24 | 0.13% | 2,783,574 |
| 2015-09-02 | 2015-08-31 | 278.535 | 10,505 | +106 | 0.13% | 2,926,009 |
| 2015-08-27 | 2015-08-25 | 316.302 | 10,399 | -80 | 0.13% | 3,289,228 |
| 2015-08-26 | 2015-08-24 | 254.930 | 10,479 | -106 | 0.13% | 2,671,414 |
| 2015-08-14 | 2015-08-12 | 335.186 | 10,585 | +106 | 0.13% | 3,547,944 |
| 2015-08-13 | 2015-08-11 | 358.791 | 10,479 | -53 | 0.13% | 3,759,768 |
| 2015-08-11 | 2015-08-07 | 358.791 | 10,532 | -1,853 | 0.13% | 3,778,784 |
| 2015-08-10 | 2015-08-06 | 349.349 | 12,385 | -371 | 0.15% | 4,326,685 |
| 2015-08-06 | 2015-08-04 | 344.628 | 12,756 | +53 | 0.16% | 4,396,074 |
| 2015-08-05 | 2015-08-03 | 358.791 | 12,703 | -106 | 0.16% | 4,557,718 |
| 2015-08-04 | 2015-07-31 | 358.791 | 12,809 | +80 | 0.16% | 4,595,750 |
| 2015-08-03 | 2015-07-30 | 377.674 | 12,729 | +927 | 0.16% | 4,807,418 |
| 2015-07-31 | 2015-07-29 | 382.395 | 11,802 | -768 | 0.15% | 4,513,030 |
| 2015-07-30 | 2015-07-28 | 358.791 | 12,570 | +211 | 0.16% | 4,509,999 |
| 2015-07-29 | 2015-07-27 | 354.070 | 12,359 | +212 | 0.15% | 4,375,948 |
| 2015-07-28 | 2015-07-24 | 377.674 | 12,147 | +27 | 0.15% | 4,587,611 |
| 2015-07-27 | 2015-07-23 | 358.791 | 12,120 | -1,589 | 0.15% | 4,348,543 |
| 2015-07-24 | 2015-07-22 | 363.512 | 13,709 | -106 | 0.17% | 4,983,381 |
| 2015-07-23 | 2015-07-21 | 335.186 | 13,815 | +265 | 0.17% | 4,630,595 |
| 2015-07-22 | 2015-07-20 | 339.907 | 13,550 | -980 | 0.17% | 4,605,740 |
| 2015-07-21 | 2015-07-17 | 349.349 | 14,530 | +159 | 0.18% | 5,076,039 |
| 2015-07-20 | 2015-07-16 | 316.302 | 14,371 | -132 | 0.18% | 4,545,581 |
| 2015-07-17 | 2015-07-15 | 321.023 | 14,503 | +53 | 0.18% | 4,655,800 |
| 2015-07-16 | 2015-07-14 | 335.186 | 14,450 | -292 | 0.18% | 4,843,438 |
| 2015-07-15 | 2015-07-13 | 354.070 | 14,742 | +389 | 0.19% | 5,219,697 |
| 2015-07-14 | 2015-07-10 | 254.930 | 14,353 | +1,191 | 0.18% | 3,659,014 |
| 2015-07-13 | 2015-07-09 | 236.047 | 13,162 | +4,793 | 0.17% | 3,106,844 |
| 2015-07-10 | 2015-07-08 | 181.284 | 8,369 | +26 | 0.11% | 1,517,163 |
| 2015-07-09 | 2015-07-07 | 236.047 | 8,343 | +583 | 0.11% | 1,969,336 |
| 2015-07-08 | 2015-07-06 | 259.651 | 7,760 | +132 | 0.10% | 2,014,893 |
| 2015-07-07 | 2015-07-03 | 311.581 | 7,628 | -1,085 | 0.10% | 2,376,743 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,713 | +238 | 0.11% | 3,866,546 |
| 2015-07-03 | 2015-06-30 | 358.791 | 8,475 | +2,198 | 0.11% | 3,040,751 |
| 2015-07-02 | 2015-06-29 | 335.186 | 6,277 | -5,190 | 0.08% | 2,103,963 |
| 2015-06-30 | 2015-06-26 | 354.070 | 11,467 | +6,831 | 0.15% | 4,060,118 |
| 2015-06-29 | 2015-06-25 | 240.767 | 4,636 | +927 | 0.06% | 1,116,198 |
| 2015-06-26 | 2015-06-24 | 236.047 | 3,709 | -2,161 | 0.05% | 875,497 |
| 2015-06-25 | 2015-06-23 | 214.330 | 5,870 | -238 | 0.07% | 1,258,118 |
| 2015-06-24 | 2015-06-22 | 152.014 | 6,108 | +635 | 0.08% | 928,501 |
| 2015-06-17 | 2015-06-15 | 137.851 | 5,473 | +106 | 0.07% | 754,459 |
| 2015-06-15 | 2015-06-11 | 150.126 | 5,367 | -106 | 0.07% | 805,724 |
| 2015-06-12 | 2015-06-10 | 138.795 | 5,473 | -105 | 0.07% | 759,627 |
| 2015-06-11 | 2015-06-09 | 139.740 | 5,578 | +317 | 0.07% | 779,467 |
| 2015-06-10 | 2015-06-08 | 148.237 | 5,261 | +636 | 0.07% | 779,876 |
| 2015-06-09 | 2015-06-05 | 145.405 | 4,625 | +212 | 0.06% | 672,497 |
| 2015-06-08 | 2015-06-04 | 141.628 | 4,413 | -477 | 0.06% | 625,004 |
| 2015-06-05 | 2015-06-03 | 138.795 | 4,890 | +79 | 0.06% | 678,709 |
| 2015-06-04 | 2015-06-02 | 144.460 | 4,811 | -1,615 | 0.06% | 694,999 |
| 2015-06-03 | 2015-06-01 | 133.130 | 6,426 | +1,801 | 0.08% | 855,495 |
| 2015-06-02 | 2015-05-29 | 130.298 | 4,625 | +212 | 0.06% | 602,627 |
| 2015-06-01 | 2015-05-28 | 133.130 | 4,413 | -477 | 0.06% | 587,504 |
| 2015-05-29 | 2015-05-27 | 124.633 | 4,890 | -26 | 0.06% | 609,453 |
| 2015-05-08 | 2015-05-06 | 130.298 | 4,916 | -27 | 0.06% | 640,543 |
| 2015-05-07 | 2015-05-05 | 127.465 | 4,943 | +318 | 0.06% | 630,060 |
| 2015-05-06 | 2015-05-04 | 139.740 | 4,625 | -344 | 0.06% | 646,295 |
| 2015-05-05 | 2015-04-30 | 126.521 | 4,969 | +26 | 0.06% | 628,683 |
| 2015-04-28 | 2015-04-24 | 118.023 | 4,943 | +212 | 0.06% | 583,389 |
| 2015-04-23 | 2015-04-21 | 111.414 | 4,731 | -80 | 0.06% | 527,099 |
| 2015-04-20 | 2015-04-16 | 104.805 | 4,811 | +874 | 0.06% | 504,215 |
| 2015-04-17 | 2015-04-15 | 107.637 | 3,937 | +530 | 0.05% | 423,768 |
| 2015-04-16 | 2015-04-14 | 97.251 | 3,407 | +317 | 0.04% | 331,335 |
| 2015-03-27 | 2015-03-25 | 115.191 | 3,090 | -132 | 0.04% | 355,939 |
| 2015-01-08 | 2015-01-06 | 123.688 | 3,222 | -477 | 0.04% | 398,524 |
| 2014-12-19 | 2014-12-17 | 132.186 | 3,699 | -26 | 0.05% | 488,956 |
| 2014-12-04 | 2014-12-02 | 144.460 | 3,725 | +1,059 | 0.05% | 538,115 |
| 2014-12-02 | 2014-11-28 | 145.405 | 2,666 | -397 | 0.03% | 387,649 |
| 2014-12-01 | 2014-11-27 | 141.628 | 3,063 | +397 | 0.04% | 433,806 |
| 2014-11-20 | 2014-11-18 | 135.019 | 2,666 | -26 | 0.03% | 359,960 |
| 2014-11-17 | 2014-11-13 | 135.963 | 2,692 | -636 | 0.03% | 366,012 |
| 2014-11-03 | 2014-10-30 | 142.572 | 3,328 | -741 | 0.04% | 474,480 |
| 2014-10-28 | 2014-10-24 | 146.349 | 4,069 | +688 | 0.05% | 595,493 |
| 2014-10-27 | 2014-10-23 | 147.293 | 3,381 | +80 | 0.04% | 497,998 |
| 2014-10-24 | 2014-10-22 | 144.460 | 3,301 | +26 | 0.04% | 476,864 |
| 2014-10-10 | 2014-10-08 | 138.795 | 3,275 | -79 | 0.05% | 454,555 |
| 2014-10-09 | 2014-10-07 | 143.516 | 3,354 | +79 | 0.05% | 481,354 |
| 2014-10-08 | 2014-10-06 | 135.963 | 3,275 | -6 | 0.05% | 445,278 |
| 2014-10-07 | 2014-10-03 | 131.242 | 3,281 | -106 | 0.05% | 430,605 |
| 2014-10-06 | 2014-09-30 | 135.963 | 3,387 | -106 | 0.05% | 460,506 |
| 2014-10-03 | 2014-09-29 | 140.684 | 3,493 | -265 | 0.05% | 491,408 |
| 2014-09-26 | 2014-09-24 | 153.902 | 3,758 | +265 | 0.05% | 578,365 |
| 2014-09-25 | 2014-09-23 | 151.070 | 3,493 | -529 | 0.05% | 527,687 |
| 2014-09-24 | 2014-09-22 | 158.623 | 4,022 | -742 | 0.06% | 637,983 |
| 2014-09-23 | 2014-09-19 | 148.237 | 4,764 | -8 | 0.07% | 706,202 |
| 2014-09-22 | 2014-09-18 | 141.628 | 4,772 | +530 | 0.07% | 675,848 |
| 2014-09-19 | 2014-09-17 | 135.963 | 4,242 | +102 | 0.06% | 576,754 |
| 2014-09-18 | 2014-09-16 | 141.628 | 4,140 | +106 | 0.06% | 586,340 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4,034 | +276 | 0.06% | 559,900 |
| 2014-09-11 | 2014-09-08 | 126.521 | 3,758 | +1,375 | 0.05% | 475,466 |
| 2014-09-05 | 2014-09-03 | 113.302 | 2,383 | +27 | 0.05% | 269,999 |
| 2014-09-04 | 2014-09-02 | 118.967 | 2,356 | +847 | 0.05% | 280,287 |
| 2014-08-25 | 2014-08-21 | 127.465 | 1,509 | -53 | 0.03% | 192,345 |
| 2014-08-15 | 2014-08-13 | 141.628 | 1,562 | -106 | 0.03% | 221,223 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,668 | -425 | 0.04% | 214,621 |
| 2014-07-28 | 2014-07-24 | 129.422 | 2,093 | -33 | 0.04% | 270,881 |
| 2014-07-25 | 2014-07-23 | 126.412 | 2,126 | -1,329 | 0.04% | 268,753 |
| 2014-07-24 | 2014-07-22 | 127.165 | 3,455 | -133 | 0.06% | 439,355 |
| 2014-07-23 | 2014-07-21 | 127.917 | 3,588 | +166 | 0.06% | 458,967 |
| 2014-07-16 | 2014-07-14 | 116.630 | 3,422 | -99 | 0.06% | 399,110 |
| 2014-07-10 | 2014-07-08 | 126.412 | 3,521 | -133 | 0.06% | 445,098 |
| 2014-07-09 | 2014-07-07 | 125.660 | 3,654 | -266 | 0.06% | 459,161 |
| 2014-07-08 | 2014-07-04 | 125.660 | 3,920 | -332 | 0.07% | 492,587 |
| 2014-07-07 | 2014-07-03 | 126.412 | 4,252 | +465 | 0.07% | 537,506 |
| 2014-06-18 | 2014-06-16 | 132.432 | 3,787 | -266 | 0.07% | 501,520 |
| 2014-06-16 | 2014-06-12 | 121.145 | 4,053 | +200 | 0.07% | 491,002 |
| 2014-06-12 | 2014-06-10 | 130.175 | 3,853 | +1,229 | 0.07% | 501,563 |
| 2014-05-14 | 2014-05-12 | 113.621 | 2,624 | +133 | 0.05% | 298,141 |
| 2014-04-28 | 2014-04-24 | 115.878 | 2,491 | -499 | 0.04% | 288,652 |
| 2014-04-14 | 2014-04-10 | 117.383 | 2,990 | -664 | 0.05% | 350,975 |
| 2014-04-04 | 2014-04-02 | 125.660 | 3,654 | +731 | 0.06% | 459,161 |
| 2014-04-03 | 2014-04-01 | 124.907 | 2,923 | +99 | 0.05% | 365,105 |
| 2014-04-01 | 2014-03-28 | 120.393 | 2,824 | -166 | 0.05% | 339,989 |
| 2014-03-20 | 2014-03-18 | 121.145 | 2,990 | +598 | 0.05% | 362,224 |
| 2014-03-18 | 2014-03-14 | 120.393 | 2,392 | +167 | 0.04% | 287,979 |
| 2014-03-12 | 2014-03-10 | 126.412 | 2,225 | -266 | 0.04% | 281,268 |
| 2014-03-11 | 2014-03-07 | 119.640 | 2,491 | +133 | 0.04% | 298,024 |
| 2014-03-06 | 2014-03-04 | 106.849 | 2,358 | -798 | 0.04% | 251,949 |
| 2014-02-28 | 2014-02-26 | 114.373 | 3,156 | +798 | 0.06% | 360,962 |
| 2014-02-19 | 2014-02-17 | 117.383 | 2,358 | -133 | 0.04% | 276,789 |
| 2014-02-18 | 2014-02-14 | 115.126 | 2,491 | +133 | 0.04% | 286,778 |
| 2014-02-17 | 2014-02-13 | 120.393 | 2,358 | -133 | 0.04% | 283,886 |
| 2014-02-14 | 2014-02-12 | 121.145 | 2,491 | -632 | 0.04% | 301,773 |
| 2014-02-13 | 2014-02-11 | 142.966 | 3,123 | +632 | 0.05% | 446,484 |
| 2013-12-27 | 2013-12-20 | 94.057 | 2,491 | -100 | 0.04% | 234,296 |
| 2013-11-26 | 2013-11-22 | 100.829 | 2,591 | -66 | 0.05% | 261,248 |
| 2013-11-12 | 2013-11-08 | 103.839 | 2,657 | -333 | 0.05% | 275,900 |
| 2013-11-04 | 2013-10-31 | 103.839 | 2,990 | -598 | 0.05% | 310,478 |
| 2013-11-01 | 2013-10-30 | 101.581 | 3,588 | +333 | 0.06% | 364,474 |
| 2013-10-31 | 2013-10-29 | 103.839 | 3,255 | +232 | 0.06% | 337,995 |
| 2013-10-24 | 2013-10-22 | 106.849 | 3,023 | +67 | 0.05% | 323,003 |
| 2013-10-23 | 2013-10-21 | 116.630 | 2,956 | -399 | 0.05% | 344,760 |
| 2013-10-03 | 2013-09-30 | 80.513 | 3,355 | +399 | 0.06% | 270,120 |
| 2013-05-22 | 2013-05-20 | 88.037 | 2,956 | -233 | 0.06% | 260,238 |
| 2013-05-15 | 2013-05-13 | 85.780 | 3,189 | -166 | 0.06% | 273,552 |
| 2013-05-09 | 2013-05-07 | 84.275 | 3,355 | -133 | 0.07% | 282,742 |
| 2013-05-08 | 2013-05-06 | 86.532 | 3,488 | -33 | 0.07% | 301,825 |
| 2013-05-07 | 2013-05-03 | 85.780 | 3,521 | -67 | 0.07% | 302,031 |
| 2013-05-06 | 2013-05-02 | 85.027 | 3,588 | -66 | 0.07% | 305,078 |
| 2013-01-15 | 2013-01-11 | 90.295 | 3,654 | +133 | 0.08% | 329,936 |
| 2013-01-08 | 2013-01-04 | 85.780 | 3,521 | -33 | 0.08% | 302,031 |
| 2012-11-02 | 2012-10-31 | 90.295 | 3,554 | +398 | 0.08% | 320,907 |
| 2012-10-30 | 2012-10-26 | 92.552 | 3,156 | +133 | 0.07% | 292,094 |
| 2012-10-12 | 2012-10-10 | 116.630 | 3,023 | -166 | 0.07% | 352,574 |
| 2011-08-22 | 2011-08-18 | 151.996 | 3,189 | -133 | 0.07% | 484,715 |
| 2011-07-19 | 2011-07-15 | 168.550 | 3,322 | -133 | 0.08% | 559,923 |
| 2011-06-29 | 2011-06-27 | 182.094 | 3,455 | -332 | 0.08% | 629,135 |
| 2011-06-28 | 2011-06-24 | 181.342 | 3,787 | -366 | 0.09% | 686,741 |
| 2011-06-27 | 2011-06-23 | 176.827 | 4,153 | -398 | 0.10% | 734,362 |
| 2011-06-15 | 2011-06-13 | 169.302 | 4,551 | -133 | 0.11% | 770,495 |
| 2011-06-13 | 2011-06-09 | 187.361 | 4,684 | -565 | 0.11% | 877,600 |
| 2011-06-09 | 2011-06-07 | 210.687 | 5,249 | -133 | 0.12% | 1,105,898 |
| 2011-06-01 | 2011-05-30 | 199.401 | 5,382 | -332 | 0.13% | 1,073,174 |
| 2011-05-27 | 2011-05-25 | 199.401 | 5,714 | -731 | 0.14% | 1,139,375 |
| 2011-05-26 | 2011-05-24 | 206.925 | 6,445 | +33 | 0.16% | 1,333,632 |
| 2011-05-25 | 2011-05-23 | 210.687 | 6,412 | -631 | 0.15% | 1,350,927 |
| 2011-05-24 | 2011-05-20 | 221.974 | 7,043 | +1,063 | 0.17% | 1,563,364 |
| 2011-05-23 | 2011-05-19 | 229.499 | 5,980 | -33 | 0.14% | 1,372,402 |
| 2011-05-20 | 2011-05-18 | 233.261 | 6,013 | -100 | 0.14% | 1,402,598 |
| 2011-05-19 | 2011-05-17 | 218.212 | 6,113 | +366 | 0.15% | 1,333,929 |
| 2011-05-18 | 2011-05-16 | 237.023 | 5,747 | +963 | 0.14% | 1,362,173 |
| 2011-05-17 | 2011-05-13 | 206.925 | 4,784 | -232 | 0.12% | 989,930 |
| 2011-05-16 | 2011-05-12 | 221.974 | 5,016 | -1,230 | 0.12% | 1,113,422 |
| 2011-05-13 | 2011-05-11 | 240.786 | 6,246 | -897 | 0.15% | 1,503,946 |
| 2011-05-12 | 2011-05-09 | 218.212 | 7,143 | -3,654 | 0.18% | 1,558,688 |
| 2011-05-11 | 2011-05-06 | 185.856 | 10,797 | +398 | 0.27% | 2,006,691 |
| 2011-05-09 | 2011-05-05 | 178.332 | 10,399 | +233 | 0.26% | 1,854,472 |
| 2011-05-06 | 2011-05-04 | 170.807 | 10,166 | -432 | 0.26% | 1,736,426 |
| 2011-03-10 | 2011-03-08 | 156.511 | 10,598 | -67 | 0.27% | 1,658,699 |
| 2011-03-09 | 2011-03-07 | 134.689 | 10,665 | -398 | 0.27% | 1,436,463 |
| 2011-02-28 | 2011-02-24 | 131.680 | 11,063 | +99 | 0.28% | 1,456,771 |
| 2011-02-21 | 2011-02-17 | 142.214 | 10,964 | +133 | 0.29% | 1,559,234 |
| 2011-02-18 | 2011-02-16 | 138.452 | 10,831 | +133 | 0.28% | 1,499,570 |
| 2011-02-17 | 2011-02-15 | 137.699 | 10,698 | +332 | 0.28% | 1,473,106 |
| 2011-02-14 | 2011-02-10 | 116.630 | 10,366 | -465 | 0.27% | 1,208,992 |
| 2011-01-04 | 2010-12-31 | 118.888 | 10,831 | +133 | 0.28% | 1,287,674 |
| 2010-11-09 | 2010-11-05 | 115.126 | 10,698 | -980 | 0.28% | 1,231,613 |
| 2010-11-05 | 2010-11-03 | 118.888 | 11,678 | +964 | 0.30% | 1,388,372 |
| 2010-11-03 | 2010-11-01 | 113.621 | 10,714 | -432 | 0.28% | 1,217,332 |
| 2010-11-01 | 2010-10-28 | 97.067 | 11,146 | -100 | 0.29% | 1,081,905 |
| 2010-08-27 | 2010-08-25 | 108.353 | 11,246 | +199 | 0.30% | 1,218,543 |
| 2010-08-16 | 2010-08-12 | 110.611 | 11,047 | -232 | 0.29% | 1,221,918 |
| 2010-08-13 | 2010-08-11 | 114.373 | 11,279 | +531 | 0.30% | 1,290,014 |
| 2010-08-09 | 2010-08-05 | 114.373 | 10,748 | +798 | 0.28% | 1,229,282 |
| 2010-08-06 | 2010-08-04 | 110.611 | 9,950 | +598 | 0.26% | 1,100,578 |
| 2010-08-03 | 2010-07-30 | 109.858 | 9,352 | +498 | 0.25% | 1,027,396 |
| 2010-08-02 | 2010-07-29 | 113.621 | 8,854 | +731 | 0.23% | 1,005,997 |
| 2010-07-13 | 2010-07-09 | 114.373 | 8,123 | -631 | 0.21% | 929,053 |
| 2010-07-12 | 2010-07-08 | 115.878 | 8,754 | +631 | 0.23% | 1,014,396 |
| 2010-07-09 | 2010-07-07 | 120.393 | 8,123 | -66 | 0.21% | 977,950 |
| 2010-06-28 | 2010-06-24 | 126.412 | 8,189 | -598 | 0.21% | 1,035,191 |
| 2010-06-23 | 2010-06-21 | 118.888 | 8,787 | +598 | 0.23% | 1,044,668 |
| 2010-06-07 | 2010-06-03 | 113.621 | 8,189 | +33 | 0.21% | 930,440 |
| 2010-05-31 | 2010-05-27 | 111.363 | 8,156 | +100 | 0.21% | 908,279 |
| 2010-05-17 | 2010-05-13 | 115.126 | 8,056 | -67 | 0.21% | 927,452 |
| 2010-04-29 | 2010-04-27 | 133.937 | 8,123 | -133 | 0.21% | 1,087,970 |
| 2010-04-22 | 2010-04-20 | 140.709 | 8,256 | +133 | 0.22% | 1,161,694 |
| 2010-04-21 | 2010-04-19 | 140.709 | 8,123 | -199 | 0.21% | 1,142,980 |
| 2010-04-20 | 2010-04-16 | 137.699 | 8,322 | -133 | 0.22% | 1,145,933 |
| 2010-04-19 | 2010-04-15 | 138.452 | 8,455 | +498 | 0.22% | 1,170,609 |
| 2010-04-07 | 2010-03-31 | 142.214 | 7,957 | -66 | 0.21% | 1,131,596 |
| 2010-03-30 | 2010-03-26 | 143.719 | 8,023 | +66 | 0.21% | 1,153,056 |
| 2010-03-23 | 2010-03-19 | 142.966 | 7,957 | +67 | 0.21% | 1,137,584 |
| 2010-03-18 | 2010-03-16 | 148.234 | 7,890 | -133 | 0.21% | 1,169,563 |
| 2010-02-25 | 2010-02-23 | 147.481 | 8,023 | +133 | 0.21% | 1,183,241 |
| 2010-02-24 | 2010-02-22 | 149.739 | 7,890 | +266 | 0.21% | 1,181,437 |
| 2010-02-03 | 2010-02-01 | 148.986 | 7,624 | -27 | 0.20% | 1,135,870 |
| 2010-01-22 | 2010-01-20 | 161.778 | 7,651 | +897 | 0.20% | 1,237,762 |
| 2010-01-21 | 2010-01-19 | 161.778 | 6,754 | +1,096 | 0.18% | 1,092,647 |
| 2010-01-20 | 2010-01-18 | 157.263 | 5,658 | +665 | 0.15% | 889,794 |
| 2010-01-19 | 2010-01-15 | 158.768 | 4,993 | +399 | 0.13% | 792,728 |
| 2010-01-18 | 2010-01-14 | 158.016 | 4,594 | -133 | 0.12% | 725,923 |
| 2010-01-14 | 2010-01-12 | 158.016 | 4,727 | -133 | 0.12% | 746,939 |
| 2010-01-12 | 2010-01-08 | 160.273 | 4,860 | -133 | 0.13% | 778,926 |
| 2010-01-08 | 2010-01-06 | 164.035 | 4,993 | +133 | 0.13% | 819,027 |
| 2010-01-07 | 2010-01-05 | 157.263 | 4,860 | +133 | 0.13% | 764,298 |
| 2010-01-05 | 2009-12-31 | 161.778 | 4,727 | -1,130 | 0.12% | 764,724 |
| 2010-01-04 | 2009-12-29 | 163.283 | 5,857 | +1,395 | 0.15% | 956,347 |
| 2009-12-29 | 2009-12-24 | 164.788 | 4,462 | -66 | 0.12% | 735,282 |
| 2009-12-28 | 2009-12-22 | 159.520 | 4,528 | +266 | 0.12% | 722,308 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,262 | -1,562 | 0.11% | 731,187 |
| 2009-12-22 | 2009-12-18 | 174.570 | 5,824 | +598 | 0.15% | 1,016,693 |
| 2009-12-21 | 2009-12-17 | 158.016 | 5,226 | +266 | 0.14% | 825,789 |
| 2009-12-18 | 2009-12-16 | 158.016 | 4,960 | -1,329 | 0.13% | 783,757 |
| 2009-12-15 | 2009-12-11 | 167.045 | 6,289 | -100 | 0.17% | 1,050,546 |
| 2009-12-14 | 2009-12-10 | 164.035 | 6,389 | +1,064 | 0.17% | 1,048,021 |
| 2009-12-11 | 2009-12-09 | 158.016 | 5,325 | +199 | 0.14% | 841,433 |
| 2009-12-10 | 2009-12-08 | 160.273 | 5,126 | +133 | 0.13% | 821,559 |
| 2009-12-08 | 2009-12-04 | 160.273 | 4,993 | +332 | 0.13% | 800,242 |
| 2009-12-07 | 2009-12-03 | 156.511 | 4,661 | +133 | 0.12% | 729,496 |
| 2009-12-04 | 2009-12-02 | 151.996 | 4,528 | +66 | 0.12% | 688,237 |
| 2009-11-27 | 2009-11-25 | 155.758 | 4,462 | -33 | 0.12% | 694,993 |
| 2009-11-26 | 2009-11-24 | 154.253 | 4,495 | -73 | 0.12% | 693,368 |
| 2009-11-24 | 2009-11-20 | 158.768 | 4,568 | -1,728 | 0.12% | 725,252 |
| 2009-11-23 | 2009-11-19 | 165.540 | 6,296 | -119 | 0.17% | 1,042,240 |
| 2009-11-18 | 2009-11-16 | 172.312 | 6,415 | +1,555 | 0.17% | 1,105,382 |
| 2009-11-13 | 2009-11-11 | 164.035 | 4,860 | -299 | 0.13% | 797,211 |
| 2009-11-12 | 2009-11-10 | 170.807 | 5,159 | +133 | 0.14% | 881,195 |
| 2009-11-11 | 2009-11-09 | 161.778 | 5,026 | -166 | 0.13% | 813,095 |
| 2009-11-10 | 2009-11-06 | 158.016 | 5,192 | -1,396 | 0.14% | 820,416 |
| 2009-11-09 | 2009-11-05 | 166.293 | 6,588 | +970 | 0.18% | 1,095,535 |
| 2009-11-06 | 2009-11-04 | 149.739 | 5,618 | +67 | 0.15% | 841,231 |
| 2009-11-05 | 2009-11-03 | 144.471 | 5,551 | -27 | 0.15% | 801,960 |
| 2009-11-03 | 2009-10-30 | 159.520 | 5,578 | -80 | 0.15% | 889,805 |
| 2009-11-02 | 2009-10-29 | 139.204 | 5,658 | -66 | 0.15% | 787,617 |
| 2009-10-29 | 2009-10-27 | 149.739 | 5,724 | -233 | 0.15% | 857,103 |
| 2009-10-28 | 2009-10-23 | 158.016 | 5,957 | +27 | 0.16% | 941,298 |
| 2009-10-27 | 2009-10-22 | 155.758 | 5,930 | -146 | 0.16% | 923,646 |
| 2009-10-21 | 2009-10-19 | 206.925 | 6,076 | +5,059 | 0.16% | 1,257,277 |
| 2009-10-20 | 2009-10-16 | 195.638 | 1,017 | -67 | 0.14% | 198,964 |
| 2009-10-19 | 2009-10-15 | 206.925 | 1,084 | +100 | 0.14% | 224,307 |
| 2009-10-15 | 2009-10-13 | 221.974 | 984 | -159 | 0.13% | 218,423 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1,143 | -120 | 0.15% | 266,617 |
| 2009-10-13 | 2009-10-09 | 144.471 | 1,263 | -40 | 0.17% | 182,467 |
| 2009-10-12 | 2009-10-08 | 150.491 | 1,303 | -4,946 | 0.17% | 196,090 |
| 2009-10-09 | 2009-10-07 | 148.986 | 6,249 | -133 | 0.17% | 931,014 |
| 2009-10-08 | 2009-10-06 | 145.976 | 6,382 | -897 | 0.17% | 931,620 |
| 2009-10-07 | 2009-10-05 | 150.491 | 7,279 | +1,528 | 0.19% | 1,095,424 |
| 2009-10-06 | 2009-10-02 | 138.452 | 5,751 | -531 | 0.16% | 796,236 |
| 2009-10-05 | 2009-09-30 | 135.442 | 6,282 | +1,860 | 0.17% | 850,846 |
| 2009-10-02 | 2009-09-29 | 133.937 | 4,422 | -299 | 0.12% | 592,269 |
| 2009-09-30 | 2009-09-28 | 145.976 | 4,721 | +266 | 0.13% | 689,154 |
| 2009-09-29 | 2009-09-25 | 155.006 | 4,455 | -764 | 0.12% | 690,550 |
| 2009-09-28 | 2009-09-24 | 150.491 | 5,219 | -1,993 | 0.14% | 785,412 |
| 2009-09-25 | 2009-09-23 | 130.927 | 7,212 | +1,495 | 0.20% | 944,246 |
| 2009-09-24 | 2009-09-22 | 148.986 | 5,717 | +2,259 | 0.16% | 851,753 |
| 2009-09-16 | 2009-09-14 | 87.285 | 3,458 | +1,030 | 0.10% | 301,831 |
| 2009-09-14 | 2009-09-10 | 78.255 | 2,428 | -233 | 0.07% | 190,004 |
| 2009-08-31 | 2009-08-27 | 57.187 | 2,661 | -33 | 0.07% | 152,173 |
| 2009-08-25 | 2009-08-21 | 57.939 | 2,694 | +99 | 0.07% | 156,088 |
| 2009-07-24 | 2009-07-22 | 72.988 | 2,595 | -265 | 0.07% | 189,404 |
| 2009-07-23 | 2009-07-21 | 73.741 | 2,860 | +498 | 0.08% | 210,898 |
| 2009-05-29 | 2009-05-26 | 62.454 | 2,362 | +66 | 0.07% | 147,516 |
| 2009-05-22 | 2009-05-20 | 60.196 | 2,296 | +67 | 0.06% | 138,211 |
| 2009-05-19 | 2009-05-15 | 60.949 | 2,229 | -1,030 | 0.06% | 135,855 |
| 2009-05-15 | 2009-05-13 | 58.691 | 3,259 | +1,030 | 0.09% | 191,276 |
| 2008-07-03 | 2008-06-30 | 81.265 | 2,229 | -831 | 0.06% | 181,140 |
| 2008-04-25 | 2008-04-23 | 109.858 | 3,060 | +266 | 0.09% | 336,167 |
| 2008-04-18 | 2008-04-16 | 112.868 | 2,794 | +332 | 0.08% | 315,354 |
| 2008-03-28 | 2008-03-26 | 124.907 | 2,462 | -199 | 0.07% | 307,522 |
| 2008-03-14 | 2008-03-12 | 129.422 | 2,661 | -332 | 0.07% | 344,393 |
| 2007-11-22 | 2007-11-20 | 200.153 | 2,993 | -4 | 0.09% | 599,058 |
| 2007-10-26 | 2007-10-24 | 234.766 | 2,997 | -664 | 0.09% | 703,593 |
| 2007-10-16 | 2007-10-12 | 228.746 | 3,661 | -100 | 0.11% | 837,440 |
| 2007-10-05 | 2007-10-03 | 230.251 | 3,761 | -166 | 0.11% | 865,975 |
| 2007-10-03 | 2007-09-28 | 225.736 | 3,927 | -1,495 | 0.12% | 886,467 |
| 2007-10-02 | 2007-09-27 | 222.727 | 5,422 | -2,293 | 0.16% | 1,207,624 |
| 2007-09-17 | 2007-09-13 | 210.687 | 7,715 | +67 | 0.23% | 1,625,453 |
| 2007-09-14 | 2007-09-12 | 221.222 | 7,648 | -1,263 | 0.22% | 1,691,904 |
| 2007-09-12 | 2007-09-10 | 212.192 | 8,911 | +266 | 0.26% | 1,890,845 |
| 2007-09-10 | 2007-09-06 | 221.222 | 8,645 | -1,130 | 0.25% | 1,912,462 |
| 2007-09-07 | 2007-09-05 | 224.232 | 9,775 | +266 | 0.29% | 2,191,863 |
| 2007-08-28 | 2007-08-24 | 182.094 | 9,509 | +133 | 0.28% | 1,731,532 |
| 2007-08-24 | 2007-08-22 | 176.074 | 9,376 | -66 | 0.27% | 1,650,874 |
| 2007-08-23 | 2007-08-21 | 185.104 | 9,442 | -100 | 0.28% | 1,747,751 |
| 2007-08-21 | 2007-08-17 | 173.065 | 9,542 | +100 | 0.28% | 1,651,382 |
| 2007-08-06 | 2007-08-02 | 191.124 | 9,442 | -100 | 0.28% | 1,804,588 |
| 2007-08-03 | 2007-08-01 | 203.163 | 9,542 | -13 | 0.28% | 1,938,579 |
| 2007-08-02 | 2007-07-31 | 209.182 | 9,555 | -100 | 0.28% | 1,998,738 |
| 2007-07-17 | 2007-07-13 | 240.786 | 9,655 | +532 | 0.28% | 2,324,784 |
| 2007-07-16 | 2007-07-12 | 240.786 | 9,123 | +1,495 | 0.27% | 2,196,686 |
| 2007-07-13 | 2007-07-11 | 213.697 | 7,628 | +365 | 0.22% | 1,630,082 |
| 2007-07-12 | 2007-07-10 | 210.687 | 7,263 | +1,661 | 0.21% | 1,530,222 |
| 2007-07-11 | 2007-07-09 | 212.192 | 5,602 | +831 | 0.16% | 1,188,701 |
| 2007-07-10 | 2007-07-06 | 207.678 | 4,771 | -332 | 0.14% | 990,829 |
| 2007-07-06 | 2007-07-04 | 167.045 | 5,103 | +1,728 | 0.15% | 852,430 |
| 2007-07-05 | 2007-07-03 | 159.520 | 3,375 | +797 | 0.10% | 538,381 |
| 2007-06-29 | 2007-06-27 | 142.966 | 2,578 | -100 | 0.08% | 368,567 |
| 2007-06-27 | 2007-06-25 | 129.422 | 2,678 | +33 | 0.08% | 346,593 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,645 | 0.08% | 362,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy