History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-10-13 | 2025-10-09 | 0.395 | 25,356 | +0 | 0.01% | 10,016 |
| 2025-10-10 | 2025-10-08 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-10-09 | 2025-10-06 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-10-08 | 2025-10-03 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-10-06 | 2025-10-02 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-10-03 | 2025-09-30 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-10-02 | 2025-09-29 | 0.400 | 25,356 | +0 | 0.01% | 10,142 |
| 2025-09-30 | 2025-09-26 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-09-29 | 2025-09-25 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-09-26 | 2025-09-24 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-25 | 2025-09-23 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-24 | 2025-09-22 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-09-23 | 2025-09-19 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-22 | 2025-09-18 | 0.400 | 25,356 | +0 | 0.01% | 10,142 |
| 2025-09-19 | 2025-09-17 | 0.405 | 25,356 | +0 | 0.01% | 10,269 |
| 2025-09-18 | 2025-09-16 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25,356 | +0 | 0.01% | 10,776 |
| 2025-09-15 | 2025-09-11 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-12 | 2025-09-10 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-09-11 | 2025-09-09 | 0.425 | 25,356 | +0 | 0.01% | 10,776 |
| 2025-09-10 | 2025-09-08 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-09 | 2025-09-05 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-09-08 | 2025-09-04 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-09-04 | 2025-09-02 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-09-03 | 2025-09-01 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-09-02 | 2025-08-29 | 0.425 | 25,356 | +0 | 0.01% | 10,776 |
| 2025-09-01 | 2025-08-28 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25,356 | +0 | 0.01% | 10,903 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,356 | +0 | 0.01% | 10,903 |
| 2025-08-27 | 2025-08-25 | 0.435 | 25,356 | +0 | 0.01% | 11,030 |
| 2025-08-26 | 2025-08-22 | 0.435 | 25,356 | +0 | 0.01% | 11,030 |
| 2025-08-25 | 2025-08-21 | 0.435 | 25,356 | +0 | 0.01% | 11,030 |
| 2025-08-22 | 2025-08-20 | 0.440 | 25,356 | +0 | 0.01% | 11,157 |
| 2025-08-21 | 2025-08-19 | 0.440 | 25,356 | +0 | 0.01% | 11,157 |
| 2025-08-20 | 2025-08-18 | 0.440 | 25,356 | +0 | 0.01% | 11,157 |
| 2025-08-19 | 2025-08-15 | 0.435 | 25,356 | +0 | 0.01% | 11,030 |
| 2025-08-18 | 2025-08-14 | 0.435 | 25,356 | +0 | 0.01% | 11,030 |
| 2025-08-15 | 2025-08-13 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-08-14 | 2025-08-12 | 0.420 | 25,356 | +0 | 0.01% | 10,650 |
| 2025-08-13 | 2025-08-11 | 0.425 | 25,356 | +0 | 0.01% | 10,776 |
| 2025-08-12 | 2025-08-08 | 0.425 | 25,356 | +0 | 0.01% | 10,776 |
| 2025-08-11 | 2025-08-07 | 0.400 | 25,356 | +0 | 0.01% | 10,142 |
| 2025-08-08 | 2025-08-06 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-08-07 | 2025-08-05 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-08-06 | 2025-08-04 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-08-05 | 2025-08-01 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-08-04 | 2025-07-31 | 0.415 | 25,356 | +0 | 0.01% | 10,523 |
| 2025-08-01 | 2025-07-30 | 0.410 | 25,356 | +0 | 0.01% | 10,396 |
| 2025-07-31 | 2025-07-29 | 0.440 | 25,356 | +0 | 0.01% | 11,157 |
| 2025-07-30 | 2025-07-28 | 0.465 | 25,356 | +0 | 0.01% | 11,791 |
| 2025-07-29 | 2025-07-25 | 0.445 | 25,356 | +0 | 0.01% | 11,283 |
| 2025-07-28 | 2025-07-24 | 0.455 | 25,356 | +0 | 0.01% | 11,537 |
| 2025-07-25 | 2025-07-23 | 0.440 | 25,356 | +0 | 0.01% | 11,157 |
| 2025-07-24 | 2025-07-22 | 0.400 | 25,356 | +0 | 0.01% | 10,142 |
| 2025-07-23 | 2025-07-21 | 0.400 | 25,356 | +0 | 0.01% | 10,142 |
| 2025-07-22 | 2025-07-18 | 0.390 | 25,356 | +0 | 0.01% | 9,889 |
| 2025-07-21 | 2025-07-17 | 0.385 | 25,356 | +0 | 0.01% | 9,762 |
| 2025-07-18 | 2025-07-16 | 0.380 | 25,356 | +0 | 0.01% | 9,635 |
| 2025-07-17 | 2025-07-15 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-07-16 | 2025-07-14 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-07-15 | 2025-07-11 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-07-14 | 2025-07-10 | 0.370 | 25,356 | +0 | 0.02% | 9,382 |
| 2025-07-11 | 2025-07-09 | 0.370 | 25,356 | +0 | 0.02% | 9,382 |
| 2025-07-10 | 2025-07-08 | 0.375 | 25,356 | +0 | 0.02% | 9,508 |
| 2025-07-09 | 2025-07-07 | 0.360 | 25,356 | +0 | 0.02% | 9,128 |
| 2025-07-08 | 2025-07-04 | 0.375 | 25,356 | +0 | 0.02% | 9,508 |
| 2025-07-07 | 2025-07-03 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-07-04 | 2025-07-02 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-07-03 | 2025-06-30 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-07-02 | 2025-06-27 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-30 | 2025-06-26 | 0.370 | 25,356 | +0 | 0.02% | 9,382 |
| 2025-06-27 | 2025-06-25 | 0.375 | 25,356 | +0 | 0.02% | 9,508 |
| 2025-06-26 | 2025-06-24 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-25 | 2025-06-23 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-24 | 2025-06-20 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-23 | 2025-06-19 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-20 | 2025-06-18 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-19 | 2025-06-17 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-18 | 2025-06-16 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-17 | 2025-06-13 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-16 | 2025-06-12 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-13 | 2025-06-11 | 0.375 | 25,356 | +0 | 0.02% | 9,508 |
| 2025-06-12 | 2025-06-10 | 0.390 | 25,356 | +0 | 0.02% | 9,889 |
| 2025-06-11 | 2025-06-09 | 0.390 | 25,356 | +0 | 0.02% | 9,889 |
| 2025-06-10 | 2025-06-06 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-09 | 2025-06-05 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-06-06 | 2025-06-04 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-06-05 | 2025-06-03 | 0.400 | 25,356 | +0 | 0.02% | 10,142 |
| 2025-06-04 | 2025-06-02 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-06-03 | 2025-05-30 | 0.400 | 25,356 | +0 | 0.02% | 10,142 |
| 2025-06-02 | 2025-05-29 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-30 | 2025-05-28 | 0.390 | 25,356 | +0 | 0.02% | 9,889 |
| 2025-05-29 | 2025-05-27 | 0.385 | 25,356 | +0 | 0.02% | 9,762 |
| 2025-05-28 | 2025-05-26 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-27 | 2025-05-23 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-26 | 2025-05-22 | 0.375 | 25,356 | +0 | 0.02% | 9,508 |
| 2025-05-23 | 2025-05-21 | 0.390 | 25,356 | +0 | 0.02% | 9,889 |
| 2025-05-22 | 2025-05-20 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-05-21 | 2025-05-19 | 0.380 | 25,356 | +0 | 0.02% | 9,635 |
| 2025-05-20 | 2025-05-16 | 0.370 | 25,356 | +0 | 0.02% | 9,382 |
| 2025-05-19 | 2025-05-15 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-16 | 2025-05-14 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-15 | 2025-05-13 | 0.400 | 25,356 | +0 | 0.02% | 10,142 |
| 2025-05-14 | 2025-05-12 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-13 | 2025-05-09 | 0.395 | 25,356 | +0 | 0.02% | 10,016 |
| 2025-05-12 | 2025-05-08 | 0.400 | 25,356 | +0 | 0.02% | 10,142 |
| 2025-05-09 | 2025-05-07 | 0.405 | 25,356 | +0 | 0.02% | 10,269 |
| 2025-05-08 | 2025-05-06 | 0.400 | 25,356 | +0 | 0.02% | 10,142 |
| 2025-05-07 | 2025-05-02 | 0.425 | 25,356 | +0 | 0.02% | 10,776 |
| 2025-05-06 | 2025-04-30 | 0.420 | 25,356 | +0 | 0.02% | 10,650 |
| 2025-05-02 | 2025-04-29 | 0.430 | 25,356 | +0 | 0.02% | 10,903 |
| 2025-04-30 | 2025-04-28 | 0.430 | 25,356 | +0 | 0.02% | 10,903 |
| 2025-04-29 | 2025-04-25 | 0.445 | 25,356 | +0 | 0.02% | 11,283 |
| 2025-04-28 | 2025-04-24 | 0.415 | 25,356 | +0 | 0.02% | 10,523 |
| 2025-04-25 | 2025-04-23 | 0.410 | 25,356 | +0 | 0.02% | 10,396 |
| 2025-04-24 | 2025-04-22 | 0.410 | 25,356 | +0 | 0.02% | 10,396 |
| 2025-04-23 | 2025-04-17 | 0.455 | 25,356 | +0 | 0.02% | 11,548 |
| 2025-04-22 | 2025-04-16 | 0.450 | 25,356 | +1,415 | 0.02% | 11,413 |
| 2025-04-17 | 2025-04-15 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-04-16 | 2025-04-14 | 0.445 | 23,941 | +0 | 0.02% | 10,650 |
| 2025-04-15 | 2025-04-11 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2025-04-14 | 2025-04-10 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2025-04-11 | 2025-04-09 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2025-04-10 | 2025-04-08 | 0.445 | 23,941 | +0 | 0.02% | 10,650 |
| 2025-04-09 | 2025-04-07 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-04-08 | 2025-04-03 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-04-03 | 2025-04-01 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-04-02 | 2025-03-31 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2025-04-01 | 2025-03-28 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2025-03-31 | 2025-03-27 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-03-28 | 2025-03-26 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-03-27 | 2025-03-25 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2025-03-26 | 2025-03-24 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2025-03-25 | 2025-03-21 | 0.429 | 23,941 | +0 | 0.02% | 10,269 |
| 2025-03-24 | 2025-03-20 | 0.429 | 23,941 | +0 | 0.02% | 10,269 |
| 2025-03-21 | 2025-03-19 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-20 | 2025-03-18 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-03-19 | 2025-03-17 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-03-18 | 2025-03-14 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-17 | 2025-03-13 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-03-14 | 2025-03-12 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-13 | 2025-03-11 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-12 | 2025-03-10 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-11 | 2025-03-07 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-03-10 | 2025-03-06 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-03-07 | 2025-03-05 | 0.402 | 23,941 | +0 | 0.02% | 9,635 |
| 2025-03-06 | 2025-03-04 | 0.397 | 23,941 | +0 | 0.02% | 9,509 |
| 2025-03-05 | 2025-03-03 | 0.402 | 23,941 | +0 | 0.02% | 9,635 |
| 2025-03-04 | 2025-02-28 | 0.402 | 23,941 | +0 | 0.02% | 9,635 |
| 2025-03-03 | 2025-02-27 | 0.408 | 23,941 | +0 | 0.02% | 9,762 |
| 2025-02-28 | 2025-02-26 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-02-27 | 2025-02-25 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-02-26 | 2025-02-24 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-02-25 | 2025-02-21 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-02-24 | 2025-02-20 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-02-21 | 2025-02-19 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-02-20 | 2025-02-18 | 0.397 | 23,941 | +0 | 0.02% | 9,509 |
| 2025-02-19 | 2025-02-17 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-02-18 | 2025-02-14 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-02-17 | 2025-02-13 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-02-14 | 2025-02-12 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-02-13 | 2025-02-11 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2025-02-12 | 2025-02-10 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2025-02-11 | 2025-02-07 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-02-10 | 2025-02-06 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-02-07 | 2025-02-05 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-02-06 | 2025-02-04 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-02-05 | 2025-02-03 | 0.360 | 23,941 | +0 | 0.02% | 8,621 |
| 2025-02-04 | 2025-01-28 | 0.429 | 23,941 | +0 | 0.02% | 10,269 |
| 2025-02-03 | 2025-01-24 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-01-27 | 2025-01-23 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-01-24 | 2025-01-22 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-01-23 | 2025-01-21 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-01-22 | 2025-01-20 | 0.408 | 23,941 | +0 | 0.02% | 9,762 |
| 2025-01-21 | 2025-01-17 | 0.392 | 23,941 | +0 | 0.02% | 9,382 |
| 2025-01-20 | 2025-01-16 | 0.408 | 23,941 | +0 | 0.02% | 9,762 |
| 2025-01-17 | 2025-01-15 | 0.402 | 23,941 | +0 | 0.02% | 9,635 |
| 2025-01-16 | 2025-01-14 | 0.408 | 23,941 | +0 | 0.02% | 9,762 |
| 2025-01-15 | 2025-01-13 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-01-14 | 2025-01-10 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-01-13 | 2025-01-09 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-01-10 | 2025-01-08 | 0.408 | 23,941 | +0 | 0.02% | 9,762 |
| 2025-01-09 | 2025-01-07 | 0.413 | 23,941 | +0 | 0.02% | 9,889 |
| 2025-01-08 | 2025-01-06 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-01-07 | 2025-01-03 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2025-01-06 | 2025-01-02 | 0.429 | 23,941 | +0 | 0.02% | 10,269 |
| 2025-01-03 | 2024-12-31 | 0.418 | 23,941 | +0 | 0.02% | 10,016 |
| 2025-01-02 | 2024-12-27 | 0.429 | 23,941 | +0 | 0.02% | 10,269 |
| 2024-12-30 | 2024-12-24 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2024-12-27 | 2024-12-20 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-12-23 | 2024-12-19 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-12-20 | 2024-12-18 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-12-19 | 2024-12-17 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-12-18 | 2024-12-16 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2024-12-17 | 2024-12-13 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-12-16 | 2024-12-12 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-12-13 | 2024-12-11 | 0.445 | 23,941 | +0 | 0.02% | 10,650 |
| 2024-12-12 | 2024-12-10 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2024-12-11 | 2024-12-09 | 0.445 | 23,941 | +0 | 0.02% | 10,650 |
| 2024-12-10 | 2024-12-06 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-12-09 | 2024-12-05 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-12-06 | 2024-12-04 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2024-12-05 | 2024-12-03 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2024-12-04 | 2024-12-02 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2024-12-03 | 2024-11-29 | 0.434 | 23,941 | +0 | 0.02% | 10,396 |
| 2024-12-02 | 2024-11-28 | 0.424 | 23,941 | +0 | 0.02% | 10,142 |
| 2024-11-29 | 2024-11-27 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2024-11-28 | 2024-11-26 | 0.450 | 23,941 | +0 | 0.02% | 10,776 |
| 2024-11-27 | 2024-11-25 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2024-11-26 | 2024-11-22 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-11-25 | 2024-11-21 | 0.455 | 23,941 | +0 | 0.02% | 10,903 |
| 2024-11-22 | 2024-11-20 | 0.614 | 23,941 | +0 | 0.02% | 14,707 |
| 2024-11-21 | 2024-11-19 | 0.583 | 23,941 | +0 | 0.02% | 13,946 |
| 2024-11-20 | 2024-11-18 | 0.530 | 23,941 | +0 | 0.02% | 12,678 |
| 2024-11-19 | 2024-11-15 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-11-18 | 2024-11-14 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-11-15 | 2024-11-13 | 0.477 | 23,941 | +0 | 0.02% | 11,410 |
| 2024-11-14 | 2024-11-12 | 0.477 | 23,941 | +0 | 0.02% | 11,410 |
| 2024-11-13 | 2024-11-11 | 0.477 | 23,941 | +0 | 0.02% | 11,410 |
| 2024-11-12 | 2024-11-08 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-11-11 | 2024-11-07 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-11-08 | 2024-11-06 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-11-07 | 2024-11-05 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-11-06 | 2024-11-04 | 0.461 | 23,941 | +0 | 0.02% | 11,030 |
| 2024-11-05 | 2024-11-01 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-11-04 | 2024-10-31 | 0.471 | 23,941 | +0 | 0.02% | 11,284 |
| 2024-11-01 | 2024-10-30 | 0.466 | 23,941 | +0 | 0.02% | 11,157 |
| 2024-10-31 | 2024-10-29 | 0.487 | 23,941 | +0 | 0.02% | 11,664 |
| 2024-10-30 | 2024-10-28 | 0.477 | 23,941 | +0 | 0.02% | 11,410 |
| 2024-10-29 | 2024-10-25 | 0.445 | 23,941 | +0 | 0.02% | 10,650 |
| 2024-10-28 | 2024-10-24 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2024-10-25 | 2024-10-23 | 0.434 | 23,941 | +0 | 0.02% | 10,396 |
| 2024-10-24 | 2024-10-22 | 0.440 | 23,941 | +0 | 0.02% | 10,523 |
| 2024-10-23 | 2024-10-21 | 0.477 | 23,941 | +0 | 0.02% | 11,410 |
| 2024-10-22 | 2024-10-18 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-10-21 | 2024-10-17 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-10-18 | 2024-10-16 | 0.498 | 23,941 | +0 | 0.02% | 11,917 |
| 2024-10-17 | 2024-10-15 | 0.508 | 23,941 | +0 | 0.02% | 12,171 |
| 2024-10-16 | 2024-10-14 | 0.514 | 23,941 | +0 | 0.02% | 12,298 |
| 2024-10-15 | 2024-10-10 | 0.514 | 23,941 | +0 | 0.03% | 12,298 |
| 2024-10-14 | 2024-10-09 | 0.503 | 23,941 | +0 | 0.03% | 12,044 |
| 2024-10-10 | 2024-10-08 | 0.593 | 23,941 | +0 | 0.03% | 14,199 |
| 2024-10-09 | 2024-10-07 | 0.614 | 23,941 | +0 | 0.03% | 14,707 |
| 2024-10-08 | 2024-10-04 | 0.503 | 23,941 | +0 | 0.03% | 12,044 |
| 2024-10-07 | 2024-10-03 | 0.445 | 23,941 | +0 | 0.03% | 10,650 |
| 2024-10-04 | 2024-10-02 | 0.445 | 23,941 | +0 | 0.03% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.418 | 23,941 | +0 | 0.03% | 10,016 |
| 2024-10-02 | 2024-09-27 | 0.344 | 23,941 | +0 | 0.03% | 8,241 |
| 2024-09-30 | 2024-09-26 | 0.323 | 23,941 | +0 | 0.03% | 7,734 |
| 2024-09-27 | 2024-09-25 | 0.302 | 23,941 | +0 | 0.03% | 7,227 |
| 2024-09-26 | 2024-09-24 | 0.286 | 23,941 | +0 | 0.03% | 6,846 |
| 2024-09-25 | 2024-09-23 | 0.286 | 23,941 | +0 | 0.03% | 6,846 |
| 2024-09-24 | 2024-09-20 | 0.312 | 23,941 | +0 | 0.03% | 7,480 |
| 2024-09-23 | 2024-09-19 | 0.307 | 23,941 | +0 | 0.03% | 7,353 |
| 2024-09-20 | 2024-09-17 | 0.344 | 23,941 | +0 | 0.03% | 8,241 |
| 2024-09-19 | 2024-09-16 | 0.371 | 23,941 | +0 | 0.03% | 8,875 |
| 2024-09-17 | 2024-09-13 | 0.381 | 23,941 | +0 | 0.03% | 9,128 |
| 2024-09-16 | 2024-09-12 | 0.397 | 23,941 | +0 | 0.03% | 9,509 |
| 2024-09-13 | 2024-09-11 | 0.440 | 23,941 | +0 | 0.03% | 10,523 |
| 2024-09-12 | 2024-09-10 | 0.471 | 23,941 | +0 | 0.03% | 11,284 |
| 2024-09-11 | 2024-09-09 | 0.466 | 23,941 | +0 | 0.03% | 11,157 |
| 2024-09-10 | 2024-09-05 | 0.514 | 23,941 | +0 | 0.03% | 12,298 |
| 2024-09-09 | 2024-09-04 | 0.540 | 23,941 | +0 | 0.03% | 12,932 |
| 2024-09-05 | 2024-09-03 | 0.593 | 23,941 | +0 | 0.03% | 14,199 |
| 2024-09-04 | 2024-09-02 | 0.614 | 23,941 | +0 | 0.03% | 14,707 |
| 2024-09-03 | 2024-08-30 | 0.614 | 23,941 | +0 | 0.03% | 14,707 |
| 2024-09-02 | 2024-08-29 | 0.625 | 23,941 | +0 | 0.03% | 14,960 |
| 2024-08-30 | 2024-08-28 | 0.625 | 23,941 | +0 | 0.03% | 14,960 |
| 2024-08-29 | 2024-08-27 | 0.625 | 23,941 | +0 | 0.03% | 14,960 |
| 2024-08-28 | 2024-08-26 | 0.604 | 23,941 | +0 | 0.03% | 14,453 |
| 2024-08-27 | 2024-08-23 | 0.593 | 23,941 | +0 | 0.03% | 14,199 |
| 2024-08-26 | 2024-08-22 | 0.614 | 23,941 | +0 | 0.03% | 14,707 |
| 2024-08-23 | 2024-08-21 | 0.657 | 23,941 | +0 | 0.03% | 15,721 |
| 2024-08-22 | 2024-08-20 | 0.731 | 23,941 | +0 | 0.03% | 17,496 |
| 2024-08-21 | 2024-08-19 | 0.741 | 23,941 | -18,884 | 0.03% | 17,749 |
| 2024-08-20 | 2024-08-16 | 0.731 | 42,825 | -9,441 | 0.05% | 31,296 |
| 2024-08-19 | 2024-08-15 | 0.678 | 52,266 | +9,441 | 0.06% | 35,428 |
| 2024-07-30 | 2024-07-26 | 0.763 | 42,825 | +18,884 | 0.05% | 32,657 |
| 2024-07-12 | 2024-07-10 | 0.890 | 23,941 | +9,442 | 0.03% | 21,299 |
| 2024-05-06 | 2024-05-02 | 1.260 | 14,499 | +4,721 | 0.02% | 18,274 |
| 2024-04-25 | 2024-04-23 | 1.546 | 9,778 | -34,620 | 0.01% | 15,120 |
| 2024-04-24 | 2024-04-22 | 1.589 | 44,398 | -174,674 | 0.06% | 70,534 |
| 2024-04-23 | 2024-04-19 | 1.165 | 219,072 | +4,721 | 0.28% | 255,224 |
| 2024-04-10 | 2024-04-08 | 0.773 | 214,351 | -14,163 | 0.27% | 165,726 |
| 2024-04-08 | 2024-04-03 | 0.667 | 228,514 | +9,442 | 0.29% | 152,474 |
| 2024-03-26 | 2024-03-22 | 0.614 | 219,072 | +4,721 | 0.28% | 134,573 |
| 2024-03-19 | 2024-03-15 | 0.530 | 214,351 | +204,573 | 0.27% | 113,511 |
| 2024-03-12 | 2024-03-08 | 0.794 | 9,778 | -1,415 | 0.01% | 7,767 |
| 2024-03-11 | 2024-03-07 | 0.826 | 11,193 | -103,861 | 0.01% | 9,247 |
| 2024-02-26 | 2024-02-22 | 0.879 | 115,054 | -9,442 | 0.15% | 101,140 |
| 2023-12-27 | 2023-12-21 | 0.763 | 124,496 | +9,442 | 0.16% | 94,936 |
| 2023-06-21 | 2023-06-19 | 0.595 | 115,054 | -1 | 0.17% | 68,438 |
| 2023-06-20 | 2023-06-16 | 0.595 | 115,055 | -14,005 | 0.17% | 68,439 |
| 2023-02-16 | 2023-02-14 | 1.010 | 129,060 | -10,591 | 0.17% | 130,387 |
| 2023-02-14 | 2023-02-10 | 0.935 | 139,651 | +10,591 | 0.18% | 130,538 |
| 2022-11-29 | 2022-11-25 | 0.774 | 129,060 | -14,827 | 0.17% | 99,922 |
| 2022-11-23 | 2022-11-21 | 0.793 | 143,887 | -105,912 | 0.19% | 114,119 |
| 2022-08-09 | 2022-08-05 | 1.785 | 249,799 | -74,138 | 0.39% | 445,769 |
| 2022-07-20 | 2022-07-18 | 1.964 | 323,937 | -18,005 | 0.52% | 636,182 |
| 2022-07-12 | 2022-07-08 | 2.313 | 341,942 | -24,359 | 0.55% | 790,999 |
| 2022-07-11 | 2022-07-07 | 2.351 | 366,301 | -16,946 | 0.59% | 861,182 |
| 2022-07-04 | 2022-06-29 | 2.323 | 383,247 | -36,010 | 0.62% | 890,167 |
| 2022-06-30 | 2022-06-28 | 2.360 | 419,257 | -105,911 | 0.67% | 989,642 |
| 2022-06-29 | 2022-06-27 | 2.502 | 525,168 | +13,768 | 0.84% | 1,314,019 |
| 2022-06-28 | 2022-06-24 | 2.597 | 511,400 | +256,835 | 0.82% | 1,327,856 |
| 2022-05-04 | 2022-04-29 | 2.738 | 254,565 | +125,505 | 0.41% | 697,034 |
| 2022-01-17 | 2022-01-13 | 2.502 | 129,060 | -9,002 | 0.22% | 322,920 |
| 2022-01-05 | 2022-01-03 | 2.691 | 138,062 | -9,003 | 0.23% | 371,515 |
| 2021-12-13 | 2021-12-09 | 2.974 | 147,065 | +18,005 | 0.25% | 437,399 |
| 2021-12-10 | 2021-12-08 | 3.069 | 129,060 | -1,589 | 0.22% | 396,034 |
| 2021-12-01 | 2021-11-29 | 3.257 | 130,649 | -42,364 | 0.22% | 425,582 |
| 2021-11-26 | 2021-11-24 | 3.210 | 173,013 | -50,837 | 0.29% | 555,412 |
| 2021-11-16 | 2021-11-12 | 3.446 | 223,850 | -2,119 | 0.38% | 771,450 |
| 2021-11-15 | 2021-11-11 | 3.541 | 225,969 | -12,709 | 0.38% | 800,088 |
| 2021-11-11 | 2021-11-09 | 3.588 | 238,678 | +2,118 | 0.40% | 856,354 |
| 2021-11-04 | 2021-11-02 | 3.730 | 236,560 | -21,182 | 0.40% | 882,259 |
| 2021-10-26 | 2021-10-22 | 3.777 | 257,742 | -10,591 | 0.44% | 973,426 |
| 2021-10-21 | 2021-10-19 | 4.013 | 268,333 | +21,182 | 0.45% | 1,076,764 |
| 2021-10-18 | 2021-10-12 | 4.202 | 247,151 | +15,887 | 0.42% | 1,038,437 |
| 2021-10-12 | 2021-10-08 | 4.390 | 231,264 | -6,355 | 0.39% | 1,015,357 |
| 2021-10-11 | 2021-10-07 | 4.579 | 237,619 | +6,355 | 0.40% | 1,088,129 |
| 2021-10-07 | 2021-10-05 | 4.013 | 231,264 | +58,427 | 0.59% | 928,014 |
| 2021-10-05 | 2021-09-30 | 4.060 | 172,837 | -5,295 | 0.44% | 701,718 |
| 2021-09-28 | 2021-09-24 | 4.815 | 178,132 | +59,840 | 0.45% | 857,768 |
| 2021-09-27 | 2021-09-23 | 4.060 | 118,292 | -1,589 | 0.30% | 480,266 |
| 2021-09-13 | 2021-09-09 | 3.871 | 119,881 | -1,695 | 0.30% | 464,079 |
| 2021-07-20 | 2021-07-16 | 4.154 | 121,576 | -476 | 0.31% | 505,078 |
| 2021-07-14 | 2021-07-12 | 5.476 | 122,052 | +1,694 | 0.31% | 668,391 |
| 2021-07-02 | 2021-06-29 | 6.232 | 120,358 | -1,588 | 0.31% | 750,026 |
| 2021-06-30 | 2021-06-28 | 6.137 | 121,946 | +1,588 | 0.31% | 748,408 |
| 2021-06-28 | 2021-06-24 | 6.798 | 120,358 | -1,694 | 0.31% | 818,210 |
| 2021-06-15 | 2021-06-10 | 6.609 | 122,052 | +1,694 | 0.31% | 806,679 |
| 2021-06-10 | 2021-06-08 | 7.270 | 120,358 | -1,694 | 0.31% | 875,031 |
| 2021-06-09 | 2021-06-07 | 6.326 | 122,052 | +1,694 | 0.31% | 772,107 |
| 2021-06-08 | 2021-06-04 | 6.515 | 120,358 | -1,694 | 0.31% | 784,118 |
| 2021-06-07 | 2021-06-03 | 6.515 | 122,052 | +2,754 | 0.31% | 795,155 |
| 2021-06-03 | 2021-06-01 | 7.459 | 119,298 | -2,119 | 0.30% | 889,852 |
| 2021-06-01 | 2021-05-28 | 6.609 | 121,417 | +4,237 | 0.31% | 802,482 |
| 2021-05-31 | 2021-05-27 | 7.931 | 117,180 | -6,620 | 0.30% | 929,374 |
| 2021-05-28 | 2021-05-26 | 6.987 | 123,800 | +6,037 | 0.31% | 864,988 |
| 2021-05-27 | 2021-05-25 | 8.026 | 117,763 | +1,059 | 0.30% | 945,117 |
| 2021-05-26 | 2021-05-24 | 13.219 | 116,704 | +1,059 | 0.30% | 1,542,664 |
| 2021-05-24 | 2021-05-20 | 5.287 | 115,645 | +114,738 | 0.29% | 611,466 |
| 2021-05-03 | 2021-04-29 | 4.532 | 907 | -4,237 | 0.00% | 4,111 |
| 2021-04-30 | 2021-04-28 | 4.627 | 5,144 | +4,237 | 0.01% | 23,799 |
| 2019-06-28 | 2019-06-26 | 9.347 | 907 | -1,059 | 0.00% | 8,478 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,966 | +1,059 | 0.00% | 12,066 |
| 2019-01-22 | 2019-01-18 | 16.901 | 907 | -2,277 | 0.00% | 15,329 |
| 2019-01-16 | 2019-01-14 | 19.450 | 3,184 | -4,502 | 0.01% | 61,930 |
| 2019-01-11 | 2019-01-09 | 20.583 | 7,686 | -847 | 0.02% | 158,203 |
| 2019-01-10 | 2019-01-08 | 22.094 | 8,533 | -2,754 | 0.02% | 188,528 |
| 2019-01-09 | 2019-01-07 | 23.416 | 11,287 | -264 | 0.03% | 264,294 |
| 2019-01-07 | 2019-01-03 | 22.094 | 11,551 | -689 | 0.03% | 255,207 |
| 2018-12-10 | 2018-12-06 | 22.377 | 12,240 | -2,118 | 0.03% | 273,897 |
| 2018-12-07 | 2018-12-05 | 23.133 | 14,358 | -159 | 0.04% | 332,137 |
| 2018-11-27 | 2018-11-23 | 23.605 | 14,517 | +2,118 | 0.04% | 342,669 |
| 2018-11-23 | 2018-11-21 | 25.021 | 12,399 | -2,118 | 0.03% | 310,235 |
| 2018-11-19 | 2018-11-15 | 24.077 | 14,517 | -5,084 | 0.04% | 349,522 |
| 2018-11-13 | 2018-11-09 | 43.433 | 19,601 | -33,362 | 0.05% | 851,322 |
| 2018-11-02 | 2018-10-31 | 47.209 | 52,963 | +28,596 | 0.14% | 2,500,346 |
| 2018-11-01 | 2018-10-30 | 47.209 | 24,367 | -28,278 | 0.06% | 1,150,349 |
| 2018-10-23 | 2018-10-19 | 51.930 | 52,645 | +38,128 | 0.14% | 2,733,867 |
| 2018-10-05 | 2018-10-03 | 56.651 | 14,517 | -1,059 | 0.04% | 822,405 |
| 2018-07-19 | 2018-07-17 | 60.428 | 15,576 | +530 | 0.04% | 941,225 |
| 2018-07-16 | 2018-07-12 | 67.037 | 15,046 | +529 | 0.04% | 1,008,642 |
| 2018-06-05 | 2018-06-01 | 69.870 | 14,517 | +2,595 | 0.04% | 1,014,299 |
| 2018-04-17 | 2018-04-13 | 102.916 | 11,922 | +212 | 0.03% | 1,226,968 |
| 2018-04-10 | 2018-04-06 | 108.581 | 11,710 | +2,065 | 0.03% | 1,271,488 |
| 2018-03-23 | 2018-03-21 | 119.912 | 9,645 | +5,534 | 0.03% | 1,156,548 |
| 2018-02-06 | 2018-02-02 | 152.014 | 4,111 | -1,006 | 0.01% | 624,929 |
| 2018-02-05 | 2018-02-01 | 151.070 | 5,117 | +1,271 | 0.01% | 773,024 |
| 2018-01-31 | 2018-01-29 | 145.405 | 3,846 | -212 | 0.01% | 559,226 |
| 2018-01-05 | 2018-01-03 | 111.414 | 4,058 | -768 | 0.01% | 452,118 |
| 2017-11-16 | 2017-11-14 | 108.581 | 4,826 | +4,183 | 0.01% | 524,014 |
| 2017-07-17 | 2017-07-13 | 197.335 | 643 | -12,921 | 0.00% | 126,886 |
| 2016-05-31 | 2016-05-27 | 278.535 | 13,564 | -106 | 0.04% | 3,778,047 |
| 2016-05-30 | 2016-05-26 | 207.721 | 13,670 | +106 | 0.04% | 2,839,545 |
| 2016-04-28 | 2016-04-26 | 283.256 | 13,564 | -79 | 0.04% | 3,842,082 |
| 2016-04-27 | 2016-04-25 | 273.814 | 13,643 | +79 | 0.04% | 3,735,644 |
| 2016-04-01 | 2016-03-30 | 192.614 | 13,564 | -29,655 | 0.17% | 2,612,616 |
| 2016-03-10 | 2016-03-08 | 187.893 | 43,219 | -106 | 0.54% | 8,120,549 |
| 2016-03-08 | 2016-03-04 | 188.837 | 43,325 | +106 | 0.54% | 8,181,372 |
| 2016-03-02 | 2016-02-29 | 196.391 | 43,219 | +2,118 | 0.54% | 8,487,810 |
| 2016-02-23 | 2016-02-19 | 206.777 | 41,101 | -106 | 0.51% | 8,498,731 |
| 2016-02-19 | 2016-02-17 | 216.219 | 41,207 | +106 | 0.51% | 8,909,720 |
| 2016-01-19 | 2016-01-15 | 176.563 | 41,101 | -238 | 0.51% | 7,256,907 |
| 2016-01-11 | 2016-01-07 | 186.949 | 41,339 | +238 | 0.52% | 7,728,278 |
| 2016-01-08 | 2016-01-06 | 226.605 | 41,101 | +12,922 | 0.51% | 9,313,678 |
| 2016-01-07 | 2016-01-05 | 232.270 | 28,179 | -106 | 0.35% | 6,545,130 |
| 2016-01-05 | 2015-12-31 | 240.767 | 28,285 | -2,013 | 0.35% | 6,810,107 |
| 2015-12-17 | 2015-12-15 | 220.940 | 30,298 | -106 | 0.38% | 6,694,026 |
| 2015-12-16 | 2015-12-14 | 224.716 | 30,404 | +106 | 0.38% | 6,832,274 |
| 2015-12-02 | 2015-11-30 | 231.326 | 30,298 | +3,178 | 0.38% | 7,008,702 |
| 2015-10-09 | 2015-10-07 | 240.767 | 27,120 | -212 | 0.34% | 6,529,613 |
| 2015-10-08 | 2015-10-06 | 245.488 | 27,332 | +212 | 0.34% | 6,709,688 |
| 2015-10-07 | 2015-10-05 | 240.767 | 27,120 | -53 | 0.34% | 6,529,613 |
| 2015-10-06 | 2015-10-02 | 236.047 | 27,173 | +53 | 0.34% | 6,414,092 |
| 2015-10-02 | 2015-09-29 | 230.381 | 27,120 | -27 | 0.34% | 6,247,943 |
| 2015-09-30 | 2015-09-25 | 216.219 | 27,147 | +26,028 | 0.34% | 5,869,686 |
| 2015-09-25 | 2015-09-23 | 220.940 | 1,119 | +265 | 0.01% | 247,231 |
| 2015-09-22 | 2015-09-18 | 230.381 | 854 | -212 | 0.01% | 196,746 |
| 2015-09-21 | 2015-09-17 | 234.158 | 1,066 | -424 | 0.01% | 249,613 |
| 2015-09-17 | 2015-09-15 | 245.488 | 1,490 | +212 | 0.02% | 365,778 |
| 2015-09-15 | 2015-09-11 | 259.651 | 1,278 | +635 | 0.02% | 331,834 |
| 2015-09-10 | 2015-09-08 | 264.372 | 643 | -211 | 0.01% | 169,991 |
| 2015-09-09 | 2015-09-07 | 245.488 | 854 | +26 | 0.01% | 209,647 |
| 2015-09-07 | 2015-09-02 | 254.930 | 828 | +185 | 0.01% | 211,082 |
| 2015-09-04 | 2015-09-01 | 278.535 | 643 | -105 | 0.01% | 179,098 |
| 2015-09-02 | 2015-08-31 | 278.535 | 748 | +105 | 0.01% | 208,344 |
| 2015-09-01 | 2015-08-28 | 283.256 | 643 | -370 | 0.01% | 182,133 |
| 2015-08-31 | 2015-08-27 | 297.419 | 1,013 | +159 | 0.01% | 301,285 |
| 2015-08-28 | 2015-08-26 | 283.256 | 854 | +106 | 0.01% | 241,900 |
| 2015-08-27 | 2015-08-25 | 316.302 | 748 | -159 | 0.01% | 236,594 |
| 2015-08-26 | 2015-08-24 | 254.930 | 907 | +106 | 0.01% | 231,222 |
| 2015-08-25 | 2015-08-21 | 306.860 | 801 | -265 | 0.01% | 245,795 |
| 2015-08-21 | 2015-08-19 | 321.023 | 1,066 | +106 | 0.01% | 342,211 |
| 2015-08-20 | 2015-08-18 | 330.465 | 960 | +106 | 0.01% | 317,247 |
| 2015-08-13 | 2015-08-11 | 358.791 | 854 | -53 | 0.01% | 306,407 |
| 2015-08-10 | 2015-08-06 | 349.349 | 907 | -159 | 0.01% | 316,859 |
| 2015-08-05 | 2015-08-03 | 358.791 | 1,066 | +106 | 0.01% | 382,471 |
| 2015-08-04 | 2015-07-31 | 358.791 | 960 | +423 | 0.01% | 344,439 |
| 2015-08-03 | 2015-07-30 | 377.674 | 537 | -26 | 0.01% | 202,811 |
| 2015-07-31 | 2015-07-29 | 382.395 | 563 | -132 | 0.01% | 215,289 |
| 2015-07-30 | 2015-07-28 | 358.791 | 695 | +211 | 0.01% | 249,360 |
| 2015-07-29 | 2015-07-27 | 354.070 | 484 | -106 | 0.01% | 171,370 |
| 2015-07-28 | 2015-07-24 | 377.674 | 590 | -370 | 0.01% | 222,828 |
| 2015-07-27 | 2015-07-23 | 358.791 | 960 | +265 | 0.01% | 344,439 |
| 2015-07-21 | 2015-07-17 | 349.349 | 695 | -53 | 0.01% | 242,797 |
| 2015-07-15 | 2015-07-13 | 354.070 | 748 | -106 | 0.01% | 264,844 |
| 2015-07-14 | 2015-07-10 | 254.930 | 854 | -265 | 0.01% | 217,710 |
| 2015-07-13 | 2015-07-09 | 236.047 | 1,119 | +53 | 0.01% | 264,136 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,066 | +371 | 0.01% | 251,626 |
| 2015-07-07 | 2015-07-03 | 311.581 | 695 | +635 | 0.01% | 216,549 |
| 2015-07-06 | 2015-07-02 | 443.767 | 60 | -159 | 0.00% | 26,626 |
| 2015-07-03 | 2015-06-30 | 358.791 | 219 | -265 | 0.00% | 78,575 |
| 2015-07-02 | 2015-06-29 | 335.186 | 484 | +318 | 0.01% | 162,230 |
| 2015-06-30 | 2015-06-26 | 354.070 | 166 | -741 | 0.00% | 58,776 |
| 2015-06-26 | 2015-06-24 | 236.047 | 907 | +423 | 0.01% | 214,094 |
| 2015-06-24 | 2015-06-22 | 152.014 | 484 | -688 | 0.01% | 73,575 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,172 | +477 | 0.01% | 173,734 |
| 2015-06-08 | 2015-06-04 | 141.628 | 695 | +529 | 0.01% | 98,431 |
| 2015-04-17 | 2015-04-15 | 107.637 | 166 | -159 | 0.00% | 17,868 |
| 2015-04-16 | 2015-04-14 | 97.251 | 325 | +159 | 0.00% | 31,607 |
| 2015-04-10 | 2015-04-08 | 104.805 | 166 | -159 | 0.00% | 17,398 |
| 2014-12-30 | 2014-12-24 | 130.298 | 325 | -212 | 0.00% | 42,347 |
| 2014-12-18 | 2014-12-16 | 133.130 | 537 | -79 | 0.01% | 71,491 |
| 2014-12-10 | 2014-12-08 | 131.242 | 616 | +79 | 0.01% | 80,845 |
| 2014-12-02 | 2014-11-28 | 145.405 | 537 | +212 | 0.01% | 78,082 |
| 2014-12-01 | 2014-11-27 | 141.628 | 325 | -26 | 0.00% | 46,029 |
| 2014-11-21 | 2014-11-19 | 135.019 | 351 | +79 | 0.00% | 47,392 |
| 2014-11-19 | 2014-11-17 | 135.963 | 272 | +7 | 0.00% | 36,982 |
| 2014-11-05 | 2014-11-03 | 143.516 | 265 | +159 | 0.00% | 38,032 |
| 2014-10-31 | 2014-10-29 | 140.684 | 106 | +106 | 0.00% | 14,912 |
| 2014-10-27 | 2014-10-23 | 147.293 | 0 | -159 | ||
| 2014-09-11 | 2014-09-08 | 126.521 | 159 | +53 | 0.00% | 20,117 |
| 2014-08-13 | 2014-08-11 | 128.670 | 106 | -27 | 0.00% | 13,639 |
| 2014-02-26 | 2014-02-24 | 114.373 | 133 | -1,761 | 0.00% | 15,212 |
| 2014-02-25 | 2014-02-21 | 115.126 | 1,894 | +1,761 | 0.03% | 218,048 |
| 2014-01-22 | 2014-01-20 | 91.799 | 133 | -299 | 0.00% | 12,209 |
| 2014-01-21 | 2014-01-17 | 91.799 | 432 | +299 | 0.01% | 39,657 |
| 2013-10-23 | 2013-10-21 | 116.630 | 133 | +133 | 0.00% | 15,512 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy