History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-10-13 | 2025-10-09 | 0.395 | 7,400 | +0 | 0.00% | 2,923 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-10-08 | 2025-10-03 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-10-06 | 2025-10-02 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-10-02 | 2025-09-29 | 0.400 | 7,400 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-09-23 | 2025-09-19 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-22 | 2025-09-18 | 0.400 | 7,400 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.405 | 7,400 | +0 | 0.00% | 2,997 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2025-09-15 | 2025-09-11 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2025-09-10 | 2025-09-08 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-09 | 2025-09-05 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-09-05 | 2025-09-03 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,400 | +0 | 0.00% | 3,182 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,400 | +0 | 0.00% | 3,182 |
| 2025-08-27 | 2025-08-25 | 0.435 | 7,400 | +0 | 0.00% | 3,219 |
| 2025-08-26 | 2025-08-22 | 0.435 | 7,400 | +0 | 0.00% | 3,219 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,400 | +0 | 0.00% | 3,219 |
| 2025-08-22 | 2025-08-20 | 0.440 | 7,400 | +0 | 0.00% | 3,256 |
| 2025-08-21 | 2025-08-19 | 0.440 | 7,400 | +0 | 0.00% | 3,256 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,400 | +0 | 0.00% | 3,256 |
| 2025-08-19 | 2025-08-15 | 0.435 | 7,400 | +0 | 0.00% | 3,219 |
| 2025-08-18 | 2025-08-14 | 0.435 | 7,400 | +0 | 0.00% | 3,219 |
| 2025-08-15 | 2025-08-13 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-08-14 | 2025-08-12 | 0.420 | 7,400 | +0 | 0.00% | 3,108 |
| 2025-08-13 | 2025-08-11 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2025-08-12 | 2025-08-08 | 0.425 | 7,400 | +0 | 0.00% | 3,145 |
| 2025-08-11 | 2025-08-07 | 0.400 | 7,400 | +0 | 0.00% | 2,960 |
| 2025-08-08 | 2025-08-06 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-08-07 | 2025-08-05 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-08-06 | 2025-08-04 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-08-05 | 2025-08-01 | 0.410 | 7,400 | +0 | 0.00% | 3,034 |
| 2025-08-04 | 2025-07-31 | 0.415 | 7,400 | +0 | 0.00% | 3,071 |
| 2025-08-01 | 2025-07-30 | 0.410 | 7,400 | -100,000 | 0.00% | 3,034 |
| 2025-07-04 | 2025-07-02 | 0.385 | 107,400 | -935,000 | 0.10% | 41,349 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,042,400 | -400,000 | 0.97% | 396,112 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,442,400 | +1,435,000 | 1.35% | 540,900 |
| 2025-05-09 | 2025-05-07 | 0.405 | 7,400 | -50,000 | 0.01% | 2,997 |
| 2025-04-22 | 2025-04-16 | 0.450 | 57,400 | +3,204 | 0.05% | 25,837 |
| 2025-02-18 | 2025-02-14 | 0.413 | 54,196 | -378 | 0.05% | 22,386 |
| 2025-01-20 | 2025-01-16 | 0.408 | 54,574 | -9,442 | 0.05% | 22,253 |
| 2025-01-16 | 2025-01-14 | 0.408 | 64,016 | +9,442 | 0.06% | 26,103 |
| 2024-11-26 | 2024-11-22 | 0.461 | 54,574 | -18,884 | 0.05% | 25,143 |
| 2024-11-25 | 2024-11-21 | 0.455 | 73,458 | +18,884 | 0.07% | 33,454 |
| 2024-09-16 | 2024-09-12 | 0.397 | 54,574 | -4,721 | 0.06% | 21,675 |
| 2024-09-13 | 2024-09-11 | 0.440 | 59,295 | -4,721 | 0.06% | 26,062 |
| 2024-09-12 | 2024-09-10 | 0.471 | 64,016 | -4,721 | 0.07% | 30,171 |
| 2024-09-11 | 2024-09-09 | 0.466 | 68,737 | +9,442 | 0.07% | 32,032 |
| 2024-09-10 | 2024-09-05 | 0.514 | 59,295 | +4,721 | 0.06% | 30,458 |
| 2024-09-03 | 2024-08-30 | 0.614 | 54,574 | -358,791 | 0.06% | 33,524 |
| 2024-08-30 | 2024-08-28 | 0.625 | 413,365 | +18,884 | 0.45% | 258,302 |
| 2024-08-26 | 2024-08-22 | 0.614 | 394,481 | +339,907 | 0.43% | 242,324 |
| 2024-08-22 | 2024-08-20 | 0.731 | 54,574 | -18,884 | 0.06% | 39,882 |
| 2024-08-21 | 2024-08-19 | 0.741 | 73,458 | +18,884 | 0.08% | 54,460 |
| 2024-07-25 | 2024-07-23 | 0.805 | 54,574 | -47,209 | 0.06% | 43,928 |
| 2024-07-24 | 2024-07-22 | 0.635 | 101,783 | +47,209 | 0.11% | 64,680 |
| 2024-07-23 | 2024-07-19 | 0.593 | 54,574 | -1,935,581 | 0.06% | 32,368 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,990,155 | +1,935,581 | 2.16% | 1,433,304 |
| 2024-07-08 | 2024-07-04 | 1.144 | 54,574 | +47,209 | 0.06% | 62,424 |
| 2024-06-26 | 2024-06-24 | 1.059 | 7,365 | -1,845,883 | 0.01% | 7,800 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,853,248 | -1,246,326 | 2.34% | 1,923,544 |
| 2024-06-20 | 2024-06-18 | 1.229 | 3,099,574 | +1,718,419 | 3.91% | 3,808,048 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,381,155 | -486,256 | 1.74% | 1,667,592 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,867,411 | +1,325,637 | 2.35% | 2,432,694 |
| 2024-06-05 | 2024-06-03 | 1.271 | 541,774 | +188,837 | 0.68% | 688,560 |
| 2024-06-04 | 2024-05-31 | 1.282 | 352,937 | -4,721 | 0.44% | 452,298 |
| 2024-06-03 | 2024-05-30 | 1.334 | 357,658 | -231,325 | 0.45% | 477,288 |
| 2024-05-27 | 2024-05-23 | 1.377 | 588,983 | -113,303 | 0.74% | 810,940 |
| 2024-05-23 | 2024-05-21 | 1.525 | 702,286 | +306,861 | 0.89% | 1,071,073 |
| 2024-05-14 | 2024-05-10 | 1.250 | 395,425 | -1,595,675 | 0.50% | 494,184 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,991,100 | +755,349 | 2.51% | 2,699,265 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,235,751 | -632,604 | 1.56% | 1,622,912 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,868,355 | +377,674 | 2.36% | 2,354,772 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,490,681 | +387,116 | 1.88% | 2,226,108 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,103,565 | -594,837 | 1.39% | 1,612,945 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,698,402 | +575,954 | 2.14% | 2,698,200 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,122,448 | -2,077,210 | 1.41% | 1,307,680 |
| 2024-04-17 | 2024-04-15 | 0.932 | 3,199,658 | +859,210 | 4.03% | 2,982,144 |
| 2024-04-09 | 2024-04-05 | 0.720 | 2,340,448 | -4,381,024 | 2.95% | 1,685,584 |
| 2024-04-08 | 2024-04-03 | 0.667 | 6,721,472 | +5,145,814 | 8.47% | 4,484,844 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,575,658 | +519,303 | 1.99% | 1,068,032 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,056,355 | +254,930 | 1.33% | 637,716 |
| 2024-03-15 | 2024-03-13 | 0.540 | 801,425 | +118,023 | 1.01% | 432,888 |
| 2024-03-14 | 2024-03-12 | 0.657 | 683,402 | +18,884 | 0.86% | 448,756 |
| 2024-03-12 | 2024-03-08 | 0.794 | 664,518 | -2,554,023 | 0.84% | 527,850 |
| 2024-03-07 | 2024-03-05 | 0.752 | 3,218,541 | -47,210 | 4.06% | 2,420,248 |
| 2024-03-06 | 2024-03-04 | 0.731 | 3,265,751 | -797,837 | 4.12% | 2,386,572 |
| 2024-03-05 | 2024-03-01 | 0.688 | 4,063,588 | -406,000 | 5.12% | 2,797,470 |
| 2024-03-04 | 2024-02-29 | 0.710 | 4,469,588 | -878,093 | 5.63% | 3,171,646 |
| 2024-02-22 | 2024-02-20 | 0.868 | 5,347,681 | -9,442 | 6.74% | 4,644,316 |
| 2024-01-25 | 2024-01-23 | 0.583 | 5,357,123 | -14,163 | 6.75% | 3,120,590 |
| 2024-01-24 | 2024-01-22 | 0.561 | 5,371,286 | +14,163 | 6.77% | 3,015,064 |
| 2024-01-09 | 2024-01-05 | 0.752 | 5,357,123 | -410,721 | 6.75% | 4,028,398 |
| 2023-12-28 | 2023-12-22 | 0.794 | 5,767,844 | +4,711,489 | 7.27% | 4,581,600 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,056,355 | -3,998,628 | 1.33% | 805,536 |
| 2023-12-22 | 2023-12-20 | 0.635 | 5,054,983 | +23,604 | 6.37% | 3,212,280 |
| 2023-12-14 | 2023-12-12 | 0.667 | 5,031,379 | -1,477,651 | 6.34% | 3,357,144 |
| 2023-11-27 | 2023-11-23 | 0.720 | 6,509,030 | +368,233 | 8.21% | 4,687,784 |
| 2023-11-23 | 2023-11-21 | 0.699 | 6,140,797 | +1,458,767 | 7.74% | 4,292,508 |
| 2023-11-22 | 2023-11-20 | 0.699 | 4,682,030 | +4,673,721 | 5.90% | 3,272,808 |
| 2023-06-20 | 2023-06-16 | 0.595 | 8,309 | -1,011 | 0.01% | 4,943 |
| 2022-07-14 | 2022-07-12 | 2.077 | 9,320 | -5,296 | 0.01% | 19,360 |
| 2022-07-13 | 2022-07-11 | 2.266 | 14,616 | +2,118 | 0.02% | 33,121 |
| 2022-07-12 | 2022-07-08 | 2.313 | 12,498 | -529 | 0.02% | 28,911 |
| 2022-07-11 | 2022-07-07 | 2.351 | 13,027 | +1,589 | 0.02% | 30,627 |
| 2022-07-08 | 2022-07-06 | 2.313 | 11,438 | -4,237 | 0.02% | 26,459 |
| 2022-07-07 | 2022-07-05 | 2.342 | 15,675 | -2,118 | 0.03% | 36,704 |
| 2022-07-06 | 2022-07-04 | 2.342 | 17,793 | +8,473 | 0.03% | 41,664 |
| 2022-07-05 | 2022-06-30 | 2.360 | 9,320 | -11,121 | 0.01% | 22,000 |
| 2022-07-04 | 2022-06-29 | 2.323 | 20,441 | -26,478 | 0.03% | 47,478 |
| 2022-06-30 | 2022-06-28 | 2.360 | 46,919 | +37,069 | 0.08% | 110,751 |
| 2022-06-29 | 2022-06-27 | 2.502 | 9,850 | -2,118 | 0.02% | 24,646 |
| 2022-06-28 | 2022-06-24 | 2.597 | 11,968 | +2,648 | 0.02% | 31,075 |
| 2022-06-27 | 2022-06-23 | 2.549 | 9,320 | -5,825 | 0.01% | 23,759 |
| 2022-06-24 | 2022-06-22 | 2.549 | 15,145 | -1,059 | 0.02% | 38,609 |
| 2022-06-23 | 2022-06-21 | 2.549 | 16,204 | +7,413 | 0.03% | 41,309 |
| 2022-06-06 | 2022-06-01 | 2.738 | 8,791 | -715 | 0.01% | 24,071 |
| 2022-05-24 | 2022-05-20 | 2.644 | 9,506 | -3,706 | 0.02% | 25,131 |
| 2022-05-23 | 2022-05-19 | 2.455 | 13,212 | +3,706 | 0.02% | 32,434 |
| 2022-05-16 | 2022-05-12 | 2.644 | 9,506 | -2,647 | 0.02% | 25,131 |
| 2022-05-11 | 2022-05-06 | 2.738 | 12,153 | +2,647 | 0.02% | 33,277 |
| 2022-03-24 | 2022-03-22 | 2.785 | 9,506 | -2,647 | 0.02% | 26,478 |
| 2022-03-23 | 2022-03-21 | 2.785 | 12,153 | +2,647 | 0.02% | 33,850 |
| 2022-02-07 | 2022-01-31 | 3.305 | 9,506 | -4,236 | 0.02% | 31,414 |
| 2022-02-04 | 2022-01-27 | 3.305 | 13,742 | +530 | 0.02% | 45,413 |
| 2022-01-28 | 2022-01-26 | 3.116 | 13,212 | +3,706 | 0.02% | 41,166 |
| 2022-01-13 | 2022-01-11 | 2.597 | 9,506 | -529 | 0.02% | 24,682 |
| 2022-01-11 | 2022-01-07 | 2.597 | 10,035 | +529 | 0.02% | 26,056 |
| 2022-01-04 | 2021-12-31 | 2.597 | 9,506 | -3,706 | 0.02% | 24,682 |
| 2021-12-30 | 2021-12-28 | 2.691 | 13,212 | +3,706 | 0.02% | 35,553 |
| 2021-12-10 | 2021-12-08 | 3.069 | 9,506 | -1,588 | 0.02% | 29,170 |
| 2021-12-09 | 2021-12-07 | 3.021 | 11,094 | +1,588 | 0.02% | 33,519 |
| 2021-11-26 | 2021-11-24 | 3.210 | 9,506 | -4,766 | 0.02% | 30,516 |
| 2021-11-25 | 2021-11-23 | 3.399 | 14,272 | +4,766 | 0.02% | 48,512 |
| 2021-08-31 | 2021-08-27 | 2.833 | 9,506 | -2,118 | 0.02% | 26,926 |
| 2021-08-30 | 2021-08-26 | 2.738 | 11,624 | +2,118 | 0.03% | 31,828 |
| 2021-07-19 | 2021-07-15 | 4.438 | 9,506 | -1,694 | 0.02% | 42,185 |
| 2021-07-16 | 2021-07-14 | 5.382 | 11,200 | +1,694 | 0.03% | 60,277 |
| 2021-05-25 | 2021-05-21 | 8.403 | 9,506 | -6,831 | 0.02% | 79,881 |
| 2021-05-21 | 2021-05-18 | 3.210 | 16,337 | -12,974 | 0.04% | 52,446 |
| 2021-05-20 | 2021-05-17 | 1.700 | 29,311 | +741 | 0.07% | 49,815 |
| 2021-05-17 | 2021-05-13 | 2.077 | 28,570 | +3,178 | 0.07% | 59,346 |
| 2021-05-14 | 2021-05-12 | 2.455 | 25,392 | +3,177 | 0.06% | 62,334 |
| 2021-05-11 | 2021-05-07 | 3.399 | 22,215 | +3,124 | 0.06% | 75,510 |
| 2021-05-07 | 2021-05-05 | 3.682 | 19,091 | +636 | 0.05% | 70,299 |
| 2021-05-05 | 2021-05-03 | 4.060 | 18,455 | +2,118 | 0.05% | 74,927 |
| 2021-04-30 | 2021-04-28 | 4.627 | 16,337 | -2,118 | 0.04% | 75,583 |
| 2021-04-28 | 2021-04-26 | 4.532 | 18,455 | -688 | 0.05% | 83,640 |
| 2021-04-27 | 2021-04-23 | 4.721 | 19,143 | +2,806 | 0.05% | 90,373 |
| 2021-04-15 | 2021-04-13 | 5.476 | 16,337 | -1,588 | 0.04% | 89,466 |
| 2021-04-12 | 2021-04-08 | 5.854 | 17,925 | +1,588 | 0.05% | 104,932 |
| 2019-07-11 | 2019-07-09 | 9.347 | 16,337 | -11,121 | 0.04% | 152,709 |
| 2019-06-27 | 2019-06-25 | 6.137 | 27,458 | -10,591 | 0.07% | 168,515 |
| 2019-06-26 | 2019-06-24 | 12.463 | 38,049 | -423 | 0.10% | 474,214 |
| 2019-06-25 | 2019-06-21 | 12.747 | 38,472 | +423 | 0.10% | 490,384 |
| 2019-06-21 | 2019-06-19 | 13.785 | 38,049 | +106 | 0.10% | 524,510 |
| 2019-06-13 | 2019-06-11 | 14.635 | 37,943 | -317 | 0.10% | 555,291 |
| 2019-06-12 | 2019-06-10 | 15.768 | 38,260 | +10,908 | 0.10% | 603,280 |
| 2019-06-10 | 2019-06-05 | 16.051 | 27,352 | -2,118 | 0.07% | 439,031 |
| 2019-06-06 | 2019-06-04 | 16.523 | 29,470 | -688 | 0.07% | 486,940 |
| 2019-06-05 | 2019-06-03 | 15.957 | 30,158 | +688 | 0.08% | 481,223 |
| 2019-06-04 | 2019-05-31 | 16.807 | 29,470 | +106 | 0.08% | 495,288 |
| 2019-06-03 | 2019-05-30 | 16.523 | 29,364 | +265 | 0.08% | 485,189 |
| 2019-05-31 | 2019-05-29 | 16.995 | 29,099 | -424 | 0.08% | 494,548 |
| 2019-05-30 | 2019-05-28 | 17.373 | 29,523 | +424 | 0.08% | 512,904 |
| 2019-05-22 | 2019-05-20 | 18.695 | 29,099 | +6,355 | 0.08% | 544,002 |
| 2019-05-15 | 2019-05-10 | 19.073 | 22,744 | +11,120 | 0.06% | 433,786 |
| 2019-05-14 | 2019-05-09 | 19.167 | 11,624 | -50,837 | 0.03% | 222,797 |
| 2019-05-09 | 2019-05-07 | 19.261 | 62,461 | +52,955 | 0.16% | 1,203,086 |
| 2019-05-08 | 2019-05-06 | 19.167 | 9,506 | -72,708 | 0.02% | 182,201 |
| 2019-05-07 | 2019-05-03 | 19.356 | 82,214 | -4,289 | 0.21% | 1,591,319 |
| 2019-05-03 | 2019-04-30 | 19.733 | 86,503 | -106 | 0.22% | 1,707,006 |
| 2019-05-02 | 2019-04-29 | 19.450 | 86,609 | +106 | 0.22% | 1,684,565 |
| 2019-04-30 | 2019-04-26 | 20.017 | 86,503 | +1,589 | 0.22% | 1,731,508 |
| 2019-04-29 | 2019-04-25 | 20.206 | 84,914 | -28,596 | 0.22% | 1,715,737 |
| 2019-04-24 | 2019-04-18 | 19.450 | 113,510 | -2,966 | 0.29% | 2,207,796 |
| 2019-04-23 | 2019-04-17 | 19.639 | 116,476 | +34,474 | 0.30% | 2,287,480 |
| 2019-04-09 | 2019-04-04 | 20.772 | 82,002 | +15,887 | 0.21% | 1,703,353 |
| 2019-04-08 | 2019-04-03 | 20.489 | 66,115 | -1,059 | 0.17% | 1,354,619 |
| 2019-04-04 | 2019-04-02 | 20.867 | 67,174 | +3,654 | 0.17% | 1,401,687 |
| 2019-04-02 | 2019-03-29 | 20.300 | 63,520 | +25,418 | 0.16% | 1,289,456 |
| 2019-04-01 | 2019-03-28 | 21.716 | 38,102 | -106 | 0.10% | 827,434 |
| 2019-03-29 | 2019-03-27 | 20.961 | 38,208 | -18,640 | 0.10% | 800,875 |
| 2019-03-26 | 2019-03-22 | 20.111 | 56,848 | +530 | 0.15% | 1,143,279 |
| 2019-03-25 | 2019-03-21 | 20.206 | 56,318 | +264 | 0.15% | 1,137,938 |
| 2019-03-22 | 2019-03-20 | 20.300 | 56,054 | +212 | 0.15% | 1,137,896 |
| 2019-03-21 | 2019-03-19 | 19.261 | 55,842 | +39,187 | 0.14% | 1,075,595 |
| 2019-03-20 | 2019-03-18 | 20.583 | 16,655 | +1,113 | 0.04% | 342,814 |
| 2019-03-18 | 2019-03-14 | 20.772 | 15,542 | -15,887 | 0.04% | 322,840 |
| 2019-03-15 | 2019-03-13 | 21.055 | 31,429 | +15,887 | 0.08% | 661,749 |
| 2019-03-12 | 2019-03-08 | 21.527 | 15,542 | -742 | 0.04% | 334,580 |
| 2019-03-11 | 2019-03-07 | 22.849 | 16,284 | -424 | 0.04% | 372,078 |
| 2019-03-08 | 2019-03-06 | 23.510 | 16,708 | -211 | 0.04% | 392,809 |
| 2019-03-06 | 2019-03-04 | 23.605 | 16,919 | -636 | 0.04% | 399,367 |
| 2019-03-05 | 2019-03-01 | 23.605 | 17,555 | +689 | 0.05% | 414,380 |
| 2019-03-04 | 2019-02-28 | 23.510 | 16,866 | -318 | 0.04% | 396,524 |
| 2019-03-01 | 2019-02-27 | 23.510 | 17,184 | -794 | 0.04% | 404,000 |
| 2019-02-28 | 2019-02-26 | 23.510 | 17,978 | +1,641 | 0.05% | 422,667 |
| 2019-02-27 | 2019-02-25 | 24.549 | 16,337 | +795 | 0.04% | 401,054 |
| 2019-02-15 | 2019-02-13 | 25.965 | 15,542 | -1,324 | 0.04% | 403,550 |
| 2019-02-14 | 2019-02-12 | 25.965 | 16,866 | +1,324 | 0.04% | 437,928 |
| 2019-01-15 | 2019-01-11 | 19.356 | 15,542 | +211 | 0.04% | 300,828 |
| 2019-01-11 | 2019-01-09 | 20.583 | 15,331 | +318 | 0.04% | 315,562 |
| 2019-01-10 | 2019-01-08 | 22.094 | 15,013 | -1,324 | 0.04% | 331,697 |
| 2019-01-09 | 2019-01-07 | 23.416 | 16,337 | -44,218 | 0.04% | 382,544 |
| 2019-01-08 | 2019-01-04 | 22.755 | 60,555 | +424 | 0.16% | 1,377,922 |
| 2019-01-04 | 2019-01-02 | 22.472 | 60,131 | +29,231 | 0.16% | 1,351,241 |
| 2019-01-03 | 2018-12-31 | 23.133 | 30,900 | +4,237 | 0.08% | 714,796 |
| 2018-12-28 | 2018-12-24 | 21.716 | 26,663 | +1,059 | 0.07% | 579,021 |
| 2018-12-27 | 2018-12-20 | 20.489 | 25,604 | +1,747 | 0.07% | 524,596 |
| 2018-12-21 | 2018-12-19 | 21.433 | 23,857 | +583 | 0.06% | 511,328 |
| 2018-12-19 | 2018-12-17 | 20.772 | 23,274 | +3,919 | 0.06% | 483,450 |
| 2018-12-17 | 2018-12-13 | 22.188 | 19,355 | +4,342 | 0.05% | 429,456 |
| 2018-12-11 | 2018-12-07 | 22.755 | 15,013 | -17,581 | 0.04% | 341,619 |
| 2018-12-10 | 2018-12-06 | 22.377 | 32,594 | +635 | 0.08% | 729,363 |
| 2018-12-07 | 2018-12-05 | 23.133 | 31,959 | +11,386 | 0.08% | 739,293 |
| 2018-12-06 | 2018-12-04 | 22.660 | 20,573 | +688 | 0.05% | 466,194 |
| 2018-12-04 | 2018-11-30 | 22.755 | 19,885 | -18,481 | 0.05% | 452,481 |
| 2018-12-03 | 2018-11-29 | 24.077 | 38,366 | -1,695 | 0.10% | 923,728 |
| 2018-11-30 | 2018-11-28 | 22.944 | 40,061 | +318 | 0.10% | 919,148 |
| 2018-11-29 | 2018-11-27 | 22.283 | 39,743 | +3,654 | 0.10% | 885,585 |
| 2018-11-28 | 2018-11-26 | 24.077 | 36,089 | -2,542 | 0.09% | 868,906 |
| 2018-11-27 | 2018-11-23 | 23.605 | 38,631 | -7,361 | 0.10% | 911,871 |
| 2018-11-26 | 2018-11-22 | 25.021 | 45,992 | -7,414 | 0.12% | 1,150,763 |
| 2018-11-23 | 2018-11-21 | 25.021 | 53,406 | -529 | 0.14% | 1,336,268 |
| 2018-11-22 | 2018-11-20 | 23.510 | 53,935 | -159 | 0.14% | 1,268,024 |
| 2018-11-21 | 2018-11-19 | 23.605 | 54,094 | +7,414 | 0.14% | 1,276,870 |
| 2018-11-20 | 2018-11-16 | 23.605 | 46,680 | +18,269 | 0.12% | 1,101,865 |
| 2018-11-19 | 2018-11-15 | 24.077 | 28,411 | -23,671 | 0.07% | 684,044 |
| 2018-11-16 | 2018-11-14 | 41.544 | 52,082 | +53 | 0.14% | 2,163,704 |
| 2018-11-15 | 2018-11-13 | 42.016 | 52,029 | +2,171 | 0.14% | 2,186,065 |
| 2018-11-14 | 2018-11-12 | 42.488 | 49,858 | +106 | 0.13% | 2,118,385 |
| 2018-11-13 | 2018-11-09 | 43.433 | 49,752 | +33,362 | 0.13% | 2,160,857 |
| 2018-11-12 | 2018-11-08 | 44.849 | 16,390 | +1,642 | 0.04% | 735,072 |
| 2018-11-09 | 2018-11-07 | 44.849 | 14,748 | -953 | 0.04% | 661,431 |
| 2018-11-08 | 2018-11-06 | 45.793 | 15,701 | -13,557 | 0.04% | 718,996 |
| 2018-11-07 | 2018-11-05 | 46.265 | 29,258 | -4,025 | 0.08% | 1,353,625 |
| 2018-11-06 | 2018-11-02 | 46.737 | 33,283 | +4,131 | 0.09% | 1,555,555 |
| 2018-11-05 | 2018-11-01 | 47.209 | 29,152 | +794 | 0.08% | 1,376,246 |
| 2018-11-01 | 2018-10-30 | 47.209 | 28,358 | +2,648 | 0.07% | 1,338,761 |
| 2018-10-31 | 2018-10-29 | 47.209 | 25,710 | +1,695 | 0.07% | 1,213,751 |
| 2018-10-30 | 2018-10-26 | 48.153 | 24,015 | -424 | 0.06% | 1,156,406 |
| 2018-10-29 | 2018-10-25 | 49.098 | 24,439 | +6,778 | 0.06% | 1,199,898 |
| 2018-10-26 | 2018-10-24 | 50.042 | 17,661 | -1,377 | 0.05% | 883,789 |
| 2018-10-25 | 2018-10-23 | 51.930 | 19,038 | +2,436 | 0.05% | 988,648 |
| 2018-10-23 | 2018-10-19 | 51.930 | 16,602 | -14,192 | 0.04% | 862,146 |
| 2018-10-22 | 2018-10-18 | 52.874 | 30,794 | -5,454 | 0.08% | 1,628,215 |
| 2018-10-19 | 2018-10-16 | 53.819 | 36,248 | +106 | 0.09% | 1,950,817 |
| 2018-10-18 | 2018-10-15 | 52.874 | 36,142 | -43,477 | 0.09% | 1,910,987 |
| 2018-10-16 | 2018-10-12 | 53.819 | 79,619 | +23,936 | 0.21% | 4,284,983 |
| 2018-10-15 | 2018-10-11 | 52.874 | 55,683 | +25,790 | 0.14% | 2,944,206 |
| 2018-10-12 | 2018-10-10 | 52.874 | 29,893 | +5,401 | 0.08% | 1,580,575 |
| 2018-10-11 | 2018-10-09 | 53.819 | 24,492 | -54,862 | 0.07% | 1,318,125 |
| 2018-10-10 | 2018-10-08 | 54.763 | 79,354 | +2,224 | 0.21% | 4,345,646 |
| 2018-10-09 | 2018-10-05 | 55.707 | 77,130 | +13,874 | 0.21% | 4,296,679 |
| 2018-10-08 | 2018-10-04 | 54.763 | 63,256 | -11,173 | 0.17% | 3,464,075 |
| 2018-10-05 | 2018-10-03 | 56.651 | 74,429 | -71,014 | 0.20% | 4,216,489 |
| 2018-10-04 | 2018-10-02 | 55.707 | 145,443 | +1,483 | 0.39% | 8,102,190 |
| 2018-10-03 | 2018-09-28 | 56.651 | 143,960 | +6,567 | 0.38% | 8,155,501 |
| 2018-10-02 | 2018-09-27 | 55.707 | 137,393 | -106 | 0.37% | 7,653,749 |
| 2018-09-28 | 2018-09-26 | 55.707 | 137,499 | -5,296 | 0.37% | 7,659,654 |
| 2018-09-27 | 2018-09-24 | 53.819 | 142,795 | +10,062 | 0.38% | 7,685,028 |
| 2018-09-26 | 2018-09-21 | 48.153 | 132,733 | +1,218 | 0.35% | 6,391,557 |
| 2018-09-24 | 2018-09-20 | 50.986 | 131,515 | +6,037 | 0.35% | 6,705,430 |
| 2018-09-21 | 2018-09-19 | 50.986 | 125,478 | -1,165 | 0.34% | 6,397,627 |
| 2018-09-20 | 2018-09-18 | 50.042 | 126,643 | +5,719 | 0.34% | 6,337,451 |
| 2018-09-19 | 2018-09-17 | 51.930 | 120,924 | +98,709 | 0.32% | 6,279,611 |
| 2018-09-18 | 2018-09-14 | 54.763 | 22,215 | -39,981 | 0.06% | 1,216,555 |
| 2018-09-17 | 2018-09-13 | 54.763 | 62,196 | +423 | 0.17% | 3,406,027 |
| 2018-09-14 | 2018-09-12 | 54.763 | 61,773 | -1,747 | 0.17% | 3,382,862 |
| 2018-09-13 | 2018-09-11 | 54.763 | 63,520 | -530 | 0.17% | 3,478,532 |
| 2018-09-12 | 2018-09-10 | 54.763 | 64,050 | -17,581 | 0.17% | 3,507,557 |
| 2018-09-11 | 2018-09-07 | 56.651 | 81,631 | -8,155 | 0.22% | 4,624,491 |
| 2018-09-10 | 2018-09-06 | 55.707 | 89,786 | +1,165 | 0.24% | 5,001,707 |
| 2018-09-07 | 2018-09-05 | 56.651 | 88,621 | -10,671 | 0.24% | 5,020,483 |
| 2018-09-06 | 2018-09-04 | 58.540 | 99,292 | +31,879 | 0.27% | 5,812,507 |
| 2018-09-05 | 2018-09-03 | 58.540 | 67,413 | -34,950 | 0.18% | 3,946,326 |
| 2018-09-04 | 2018-08-31 | 62.316 | 102,363 | +21,500 | 0.27% | 6,378,881 |
| 2018-09-03 | 2018-08-30 | 54.763 | 80,863 | -17,423 | 0.22% | 4,428,284 |
| 2018-08-31 | 2018-08-29 | 54.763 | 98,286 | +16,999 | 0.26% | 5,382,416 |
| 2018-08-30 | 2018-08-28 | 54.763 | 81,287 | +6,461 | 0.22% | 4,451,503 |
| 2018-08-29 | 2018-08-27 | 55.707 | 74,826 | +12,021 | 0.20% | 4,168,330 |
| 2018-08-28 | 2018-08-24 | 57.595 | 62,805 | +158 | 0.17% | 3,617,276 |
| 2018-08-27 | 2018-08-23 | 58.540 | 62,647 | +106 | 0.17% | 3,667,326 |
| 2018-08-24 | 2018-08-22 | 59.484 | 62,541 | -17,793 | 0.17% | 3,720,171 |
| 2018-08-23 | 2018-08-21 | 60.428 | 80,334 | +1,059 | 0.22% | 4,854,415 |
| 2018-08-22 | 2018-08-20 | 61.372 | 79,275 | +23,089 | 0.21% | 4,865,273 |
| 2018-08-21 | 2018-08-17 | 59.484 | 56,186 | +106 | 0.15% | 3,342,152 |
| 2018-08-17 | 2018-08-15 | 62.316 | 56,080 | -1,059 | 0.15% | 3,494,697 |
| 2018-08-15 | 2018-08-13 | 65.149 | 57,139 | -11,465 | 0.15% | 3,722,539 |
| 2018-08-09 | 2018-08-07 | 64.205 | 68,604 | +344 | 0.18% | 4,404,696 |
| 2018-08-06 | 2018-08-02 | 59.484 | 68,260 | +27 | 0.18% | 4,060,359 |
| 2018-08-03 | 2018-08-01 | 56.651 | 68,233 | +106 | 0.18% | 3,865,479 |
| 2018-08-02 | 2018-07-31 | 61.372 | 68,127 | +317 | 0.18% | 4,181,097 |
| 2018-08-01 | 2018-07-30 | 62.316 | 67,810 | -19,858 | 0.18% | 4,225,667 |
| 2018-07-27 | 2018-07-25 | 72.702 | 87,668 | +635 | 0.23% | 6,373,667 |
| 2018-07-26 | 2018-07-24 | 56.651 | 87,033 | -211 | 0.23% | 4,930,521 |
| 2018-07-25 | 2018-07-23 | 58.540 | 87,244 | +291 | 0.23% | 5,107,223 |
| 2018-07-24 | 2018-07-20 | 60.428 | 86,953 | +8,526 | 0.23% | 5,254,388 |
| 2018-07-20 | 2018-07-18 | 60.428 | 78,427 | +6,593 | 0.21% | 4,739,179 |
| 2018-07-18 | 2018-07-16 | 66.093 | 71,834 | +370 | 0.19% | 4,747,726 |
| 2018-07-13 | 2018-07-11 | 64.205 | 71,464 | -5,083 | 0.19% | 4,588,321 |
| 2018-07-12 | 2018-07-10 | 63.260 | 76,547 | +8,790 | 0.21% | 4,842,399 |
| 2018-07-10 | 2018-07-06 | 73.647 | 67,757 | -529 | 0.18% | 4,990,067 |
| 2018-06-06 | 2018-06-04 | 79.312 | 68,286 | -4,978 | 0.18% | 5,415,874 |
| 2018-06-04 | 2018-05-31 | 66.093 | 73,264 | +15,198 | 0.20% | 4,842,239 |
| 2018-06-01 | 2018-05-30 | 61.372 | 58,066 | +1,112 | 0.16% | 3,563,632 |
| 2018-05-31 | 2018-05-29 | 59.484 | 56,954 | +927 | 0.15% | 3,387,836 |
| 2018-05-30 | 2018-05-28 | 61.372 | 56,027 | +1,191 | 0.15% | 3,438,494 |
| 2018-05-29 | 2018-05-25 | 65.149 | 54,836 | +80 | 0.15% | 3,572,502 |
| 2018-05-28 | 2018-05-24 | 67.981 | 54,756 | +423 | 0.15% | 3,722,389 |
| 2018-05-25 | 2018-05-23 | 67.037 | 54,333 | +345 | 0.15% | 3,642,333 |
| 2018-05-24 | 2018-05-21 | 75.535 | 53,988 | -609 | 0.14% | 4,077,977 |
| 2018-05-23 | 2018-05-18 | 68.926 | 54,597 | +1,112 | 0.15% | 3,763,130 |
| 2018-05-21 | 2018-05-17 | 69.870 | 53,485 | +2,674 | 0.14% | 3,736,985 |
| 2018-05-18 | 2018-05-16 | 74.591 | 50,811 | -609 | 0.14% | 3,790,028 |
| 2018-05-17 | 2018-05-15 | 76.479 | 51,420 | -1,086 | 0.14% | 3,932,554 |
| 2018-05-16 | 2018-05-14 | 78.367 | 52,506 | +556 | 0.14% | 4,114,761 |
| 2018-05-15 | 2018-05-11 | 80.256 | 51,950 | +2,675 | 0.14% | 4,169,290 |
| 2018-05-11 | 2018-05-09 | 78.367 | 49,275 | +450 | 0.13% | 3,861,556 |
| 2018-05-10 | 2018-05-08 | 79.312 | 48,825 | +556 | 0.13% | 3,872,390 |
| 2018-05-09 | 2018-05-07 | 81.200 | 48,269 | +1,377 | 0.13% | 3,919,443 |
| 2018-05-08 | 2018-05-04 | 82.144 | 46,892 | +2,806 | 0.13% | 3,851,905 |
| 2018-05-07 | 2018-05-03 | 78.367 | 44,086 | +265 | 0.12% | 3,454,907 |
| 2018-05-04 | 2018-05-02 | 84.977 | 43,821 | -3,601 | 0.12% | 3,723,766 |
| 2018-05-03 | 2018-04-30 | 83.088 | 47,422 | +2,754 | 0.13% | 3,940,217 |
| 2018-05-02 | 2018-04-27 | 73.647 | 44,668 | +53 | 0.12% | 3,289,642 |
| 2018-04-30 | 2018-04-26 | 76.479 | 44,615 | +397 | 0.12% | 3,412,114 |
| 2018-04-27 | 2018-04-25 | 75.535 | 44,218 | +3,257 | 0.12% | 3,340,001 |
| 2018-04-26 | 2018-04-24 | 82.144 | 40,961 | +2,197 | 0.11% | 3,364,708 |
| 2018-04-25 | 2018-04-23 | 86.865 | 38,764 | +5,349 | 0.10% | 3,367,239 |
| 2018-04-24 | 2018-04-20 | 82.144 | 33,415 | -1,139 | 0.09% | 2,744,848 |
| 2018-04-23 | 2018-04-19 | 85.921 | 34,554 | +5,561 | 0.09% | 2,968,912 |
| 2018-04-20 | 2018-04-18 | 93.474 | 28,993 | +2,277 | 0.08% | 2,710,104 |
| 2018-04-19 | 2018-04-17 | 97.251 | 26,716 | -715 | 0.07% | 2,598,162 |
| 2018-04-18 | 2018-04-16 | 98.195 | 27,431 | +265 | 0.07% | 2,693,597 |
| 2018-04-17 | 2018-04-13 | 102.916 | 27,166 | +4,898 | 0.07% | 2,795,824 |
| 2018-04-16 | 2018-04-12 | 104.805 | 22,268 | +80 | 0.06% | 2,333,790 |
| 2018-04-13 | 2018-04-11 | 104.805 | 22,188 | -106 | 0.06% | 2,325,406 |
| 2018-04-12 | 2018-04-10 | 110.470 | 22,294 | +238 | 0.06% | 2,462,813 |
| 2018-04-09 | 2018-04-04 | 108.581 | 22,056 | -238 | 0.06% | 2,394,871 |
| 2018-04-06 | 2018-04-03 | 106.693 | 22,294 | +26 | 0.06% | 2,378,614 |
| 2018-04-03 | 2018-03-28 | 113.302 | 22,268 | +53 | 0.06% | 2,523,016 |
| 2018-03-29 | 2018-03-27 | 127.465 | 22,215 | +159 | 0.06% | 2,831,638 |
| 2018-03-27 | 2018-03-23 | 113.302 | 22,056 | -212 | 0.06% | 2,498,996 |
| 2018-03-26 | 2018-03-22 | 117.079 | 22,268 | +3,813 | 0.06% | 2,607,117 |
| 2018-03-23 | 2018-03-21 | 119.912 | 18,455 | +106 | 0.05% | 2,212,969 |
| 2018-03-22 | 2018-03-20 | 123.688 | 18,349 | +106 | 0.05% | 2,269,558 |
| 2018-03-21 | 2018-03-19 | 126.521 | 18,243 | +662 | 0.05% | 2,308,121 |
| 2018-03-20 | 2018-03-16 | 125.577 | 17,581 | +5,481 | 0.05% | 2,207,765 |
| 2018-03-19 | 2018-03-15 | 130.298 | 12,100 | +3,336 | 0.03% | 1,576,602 |
| 2018-03-16 | 2018-03-14 | 135.019 | 8,764 | -12,736 | 0.02% | 1,183,303 |
| 2018-03-15 | 2018-03-13 | 130.298 | 21,500 | +8,499 | 0.06% | 2,801,400 |
| 2018-03-14 | 2018-03-12 | 130.298 | 13,001 | -26,477 | 0.04% | 1,694,000 |
| 2018-03-13 | 2018-03-09 | 129.353 | 39,478 | -21,474 | 0.11% | 5,106,617 |
| 2018-03-12 | 2018-03-08 | 125.577 | 60,952 | +238 | 0.17% | 7,654,154 |
| 2018-03-09 | 2018-03-07 | 130.298 | 60,714 | +27 | 0.17% | 7,910,893 |
| 2018-03-07 | 2018-03-05 | 131.242 | 60,687 | +26 | 0.17% | 7,964,675 |
| 2018-03-05 | 2018-03-01 | 136.907 | 60,661 | -132 | 0.17% | 8,304,914 |
| 2018-03-02 | 2018-02-28 | 134.074 | 60,793 | -80 | 0.17% | 8,150,786 |
| 2018-03-01 | 2018-02-27 | 135.019 | 60,873 | -26 | 0.17% | 8,218,988 |
| 2018-02-28 | 2018-02-26 | 135.019 | 60,899 | +238 | 0.17% | 8,222,498 |
| 2018-02-22 | 2018-02-20 | 138.795 | 60,661 | -132 | 0.17% | 8,419,465 |
| 2018-02-21 | 2018-02-15 | 134.074 | 60,793 | +132 | 0.17% | 8,150,786 |
| 2018-02-08 | 2018-02-06 | 140.684 | 60,661 | -2,091 | 0.17% | 8,534,015 |
| 2018-02-07 | 2018-02-05 | 147.293 | 62,752 | +158 | 0.17% | 9,242,932 |
| 2018-02-02 | 2018-01-31 | 148.237 | 62,594 | -106 | 0.17% | 9,278,760 |
| 2018-02-01 | 2018-01-30 | 146.349 | 62,700 | +53 | 0.17% | 9,176,072 |
| 2018-01-31 | 2018-01-29 | 145.405 | 62,647 | -53 | 0.17% | 9,109,165 |
| 2018-01-30 | 2018-01-26 | 132.186 | 62,700 | +80 | 0.17% | 8,288,065 |
| 2018-01-29 | 2018-01-25 | 131.242 | 62,620 | +26 | 0.17% | 8,218,365 |
| 2018-01-16 | 2018-01-12 | 113.302 | 62,594 | -79 | 0.17% | 7,092,046 |
| 2018-01-15 | 2018-01-11 | 101.028 | 62,673 | -106 | 0.17% | 6,331,722 |
| 2018-01-12 | 2018-01-10 | 102.916 | 62,779 | +27 | 0.17% | 6,460,981 |
| 2018-01-11 | 2018-01-09 | 102.916 | 62,752 | +3,680 | 0.17% | 6,458,202 |
| 2018-01-10 | 2018-01-08 | 102.916 | 59,072 | -132 | 0.16% | 6,079,470 |
| 2018-01-09 | 2018-01-05 | 105.749 | 59,204 | +317 | 0.16% | 6,260,754 |
| 2018-01-08 | 2018-01-04 | 110.470 | 58,887 | +53 | 0.16% | 6,505,233 |
| 2018-01-05 | 2018-01-03 | 111.414 | 58,834 | +159 | 0.16% | 6,554,929 |
| 2018-01-04 | 2018-01-02 | 110.470 | 58,675 | -53 | 0.16% | 6,481,814 |
| 2018-01-03 | 2017-12-29 | 112.358 | 58,728 | -3,124 | 0.16% | 6,598,569 |
| 2017-12-28 | 2017-12-22 | 101.972 | 61,852 | -159 | 0.17% | 6,307,178 |
| 2017-12-27 | 2017-12-21 | 96.307 | 62,011 | +159 | 0.17% | 5,972,092 |
| 2017-12-22 | 2017-12-20 | 94.419 | 61,852 | -53 | 0.17% | 5,839,980 |
| 2017-12-21 | 2017-12-19 | 89.698 | 61,905 | -80 | 0.17% | 5,552,735 |
| 2017-12-20 | 2017-12-18 | 92.530 | 61,985 | +133 | 0.17% | 5,735,486 |
| 2017-12-19 | 2017-12-15 | 90.642 | 61,852 | +10,273 | 0.17% | 5,606,380 |
| 2017-12-18 | 2017-12-14 | 92.530 | 51,579 | +2,727 | 0.14% | 4,772,617 |
| 2017-12-15 | 2017-12-13 | 91.586 | 48,852 | +133 | 0.13% | 4,474,162 |
| 2017-12-12 | 2017-12-08 | 94.419 | 48,719 | -106 | 0.13% | 4,599,980 |
| 2017-12-11 | 2017-12-07 | 94.419 | 48,825 | +106 | 0.13% | 4,609,988 |
| 2017-12-08 | 2017-12-06 | 92.530 | 48,719 | -80 | 0.13% | 4,507,980 |
| 2017-12-07 | 2017-12-05 | 93.474 | 48,799 | +80 | 0.13% | 4,561,458 |
| 2017-12-06 | 2017-12-04 | 97.251 | 48,719 | -106 | 0.13% | 4,737,979 |
| 2017-12-04 | 2017-11-30 | 98.195 | 48,825 | +8,049 | 0.13% | 4,794,388 |
| 2017-12-01 | 2017-11-29 | 100.084 | 40,776 | +1,324 | 0.11% | 4,081,014 |
| 2017-11-30 | 2017-11-28 | 101.972 | 39,452 | -477 | 0.11% | 4,023,003 |
| 2017-11-29 | 2017-11-27 | 97.251 | 39,929 | +477 | 0.11% | 3,883,142 |
| 2017-11-28 | 2017-11-24 | 101.972 | 39,452 | +1,589 | 0.11% | 4,023,003 |
| 2017-11-24 | 2017-11-22 | 103.860 | 37,863 | +979 | 0.10% | 3,932,469 |
| 2017-11-23 | 2017-11-21 | 103.860 | 36,884 | +1,112 | 0.10% | 3,830,789 |
| 2017-11-20 | 2017-11-16 | 111.414 | 35,772 | +530 | 0.10% | 3,985,500 |
| 2017-11-13 | 2017-11-09 | 92.530 | 35,242 | +106 | 0.10% | 3,260,950 |
| 2017-11-08 | 2017-11-06 | 130.298 | 35,136 | -27 | 0.10% | 4,578,139 |
| 2017-11-07 | 2017-11-03 | 129.353 | 35,163 | +27 | 0.10% | 4,548,457 |
| 2017-10-24 | 2017-10-20 | 137.851 | 35,136 | +30,847 | 0.10% | 4,843,538 |
| 2017-10-13 | 2017-10-11 | 140.684 | 4,289 | +132 | 0.01% | 603,392 |
| 2017-10-12 | 2017-10-10 | 144.460 | 4,157 | +159 | 0.01% | 600,522 |
| 2017-09-18 | 2017-09-14 | 184.116 | 3,998 | +1,589 | 0.01% | 736,097 |
| 2017-09-05 | 2017-09-01 | 169.009 | 2,409 | -27 | 0.01% | 407,143 |
| 2017-09-04 | 2017-08-31 | 162.400 | 2,436 | +27 | 0.01% | 395,606 |
| 2017-08-31 | 2017-08-29 | 176.563 | 2,409 | -27 | 0.01% | 425,340 |
| 2017-08-30 | 2017-08-28 | 175.619 | 2,436 | +27 | 0.01% | 427,807 |
| 2017-07-24 | 2017-07-20 | 181.284 | 2,409 | +79 | 0.01% | 436,712 |
| 2017-05-18 | 2017-05-16 | 182.228 | 2,330 | +1,589 | 0.01% | 424,591 |
| 2017-05-05 | 2017-05-02 | 190.726 | 741 | +26 | 0.00% | 141,328 |
| 2017-04-18 | 2017-04-12 | 197.335 | 715 | -26 | 0.00% | 141,094 |
| 2017-04-13 | 2017-04-11 | 198.279 | 741 | +26 | 0.00% | 146,925 |
| 2017-04-12 | 2017-04-10 | 203.000 | 715 | -26 | 0.00% | 145,145 |
| 2017-04-10 | 2017-04-06 | 196.391 | 741 | -159 | 0.00% | 145,526 |
| 2017-04-07 | 2017-04-05 | 193.558 | 900 | +212 | 0.00% | 174,202 |
| 2017-03-22 | 2017-03-20 | 203.944 | 688 | +53 | 0.00% | 140,314 |
| 2017-03-21 | 2017-03-17 | 200.167 | 635 | +26 | 0.00% | 127,106 |
| 2017-03-15 | 2017-03-13 | 216.219 | 609 | +26 | 0.00% | 131,677 |
| 2017-02-16 | 2017-02-14 | 217.163 | 583 | -52 | 0.00% | 126,606 |
| 2017-01-17 | 2017-01-13 | 211.498 | 635 | -106 | 0.00% | 134,301 |
| 2017-01-13 | 2017-01-11 | 215.274 | 741 | +53 | 0.00% | 159,518 |
| 2017-01-11 | 2017-01-09 | 218.107 | 688 | +158 | 0.00% | 150,058 |
| 2016-12-28 | 2016-12-22 | 226.605 | 530 | -53 | 0.00% | 120,100 |
| 2016-12-19 | 2016-12-15 | 222.828 | 583 | +53 | 0.00% | 129,909 |
| 2016-12-12 | 2016-12-08 | 226.605 | 530 | -105 | 0.00% | 120,100 |
| 2016-12-08 | 2016-12-06 | 221.884 | 635 | +52 | 0.00% | 140,896 |
| 2016-12-07 | 2016-12-05 | 224.716 | 583 | +53 | 0.00% | 131,010 |
| 2016-12-06 | 2016-12-02 | 227.549 | 530 | +106 | 0.00% | 120,601 |
| 2016-12-02 | 2016-11-30 | 229.437 | 424 | -79 | 0.00% | 97,281 |
| 2016-11-28 | 2016-11-24 | 229.437 | 503 | -53 | 0.00% | 115,407 |
| 2016-11-25 | 2016-11-23 | 226.605 | 556 | -185 | 0.00% | 125,992 |
| 2016-11-24 | 2016-11-22 | 224.716 | 741 | +26 | 0.00% | 166,515 |
| 2016-11-22 | 2016-11-18 | 224.716 | 715 | -238 | 0.00% | 160,672 |
| 2016-11-21 | 2016-11-17 | 234.158 | 953 | +529 | 0.00% | 223,153 |
| 2016-11-01 | 2016-10-28 | 230.381 | 424 | -53 | 0.00% | 97,682 |
| 2016-10-28 | 2016-10-26 | 223.772 | 477 | -53 | 0.00% | 106,739 |
| 2016-10-27 | 2016-10-25 | 223.772 | 530 | -105 | 0.00% | 118,599 |
| 2016-10-26 | 2016-10-24 | 230.381 | 635 | -27 | 0.00% | 146,292 |
| 2016-10-25 | 2016-10-20 | 236.047 | 662 | +238 | 0.00% | 156,263 |
| 2016-10-20 | 2016-10-18 | 233.214 | 424 | -291 | 0.00% | 98,883 |
| 2016-10-19 | 2016-10-17 | 236.047 | 715 | -132 | 0.00% | 168,773 |
| 2016-10-18 | 2016-10-14 | 240.767 | 847 | +264 | 0.00% | 203,930 |
| 2016-10-17 | 2016-10-13 | 240.767 | 583 | -26 | 0.00% | 140,367 |
| 2016-10-14 | 2016-10-12 | 245.488 | 609 | +185 | 0.00% | 149,502 |
| 2016-09-19 | 2016-09-14 | 278.535 | 424 | -106 | 0.00% | 118,099 |
| 2016-08-03 | 2016-07-29 | 158.623 | 530 | -53 | 0.00% | 84,070 |
| 2016-08-01 | 2016-07-28 | 177.507 | 583 | +53 | 0.00% | 103,487 |
| 2016-07-18 | 2016-07-14 | 198.279 | 530 | -53 | 0.00% | 105,088 |
| 2016-07-15 | 2016-07-13 | 201.112 | 583 | +53 | 0.00% | 117,248 |
| 2016-07-08 | 2016-07-06 | 206.777 | 530 | -105 | 0.00% | 109,592 |
| 2016-07-07 | 2016-07-05 | 215.274 | 635 | +105 | 0.00% | 136,699 |
| 2016-07-05 | 2016-06-30 | 215.274 | 530 | -53 | 0.00% | 114,095 |
| 2016-07-04 | 2016-06-29 | 205.833 | 583 | +27 | 0.00% | 120,000 |
| 2016-06-30 | 2016-06-28 | 209.609 | 556 | +26 | 0.00% | 116,543 |
| 2016-06-29 | 2016-06-27 | 211.498 | 530 | -158 | 0.00% | 112,094 |
| 2016-06-28 | 2016-06-24 | 208.665 | 688 | +158 | 0.00% | 143,562 |
| 2016-06-27 | 2016-06-23 | 224.716 | 530 | +53 | 0.00% | 119,100 |
| 2016-06-24 | 2016-06-22 | 228.493 | 477 | -79 | 0.00% | 108,991 |
| 2016-06-23 | 2016-06-21 | 233.214 | 556 | +79 | 0.00% | 129,667 |
| 2016-06-21 | 2016-06-17 | 230.381 | 477 | -26 | 0.00% | 109,892 |
| 2016-06-20 | 2016-06-16 | 231.326 | 503 | -397 | 0.00% | 116,357 |
| 2016-06-17 | 2016-06-15 | 240.767 | 900 | +397 | 0.00% | 216,691 |
| 2016-06-16 | 2016-06-14 | 245.488 | 503 | -424 | 0.00% | 123,481 |
| 2016-06-15 | 2016-06-13 | 245.488 | 927 | +371 | 0.00% | 227,568 |
| 2016-06-14 | 2016-06-10 | 264.372 | 556 | +79 | 0.00% | 146,991 |
| 2016-06-08 | 2016-06-06 | 283.256 | 477 | -106 | 0.00% | 135,113 |
| 2016-06-07 | 2016-06-03 | 283.256 | 583 | +80 | 0.00% | 165,138 |
| 2016-06-06 | 2016-06-02 | 287.977 | 503 | +26 | 0.00% | 144,852 |
| 2016-06-03 | 2016-06-01 | 306.860 | 477 | -26 | 0.00% | 146,372 |
| 2016-06-02 | 2016-05-31 | 292.698 | 503 | +26 | 0.00% | 147,227 |
| 2016-04-22 | 2016-04-20 | 254.930 | 477 | +27 | 0.01% | 121,602 |
| 2016-04-21 | 2016-04-19 | 259.651 | 450 | -159 | 0.01% | 116,843 |
| 2016-04-20 | 2016-04-18 | 283.256 | 609 | +397 | 0.01% | 172,503 |
| 2016-04-01 | 2016-03-30 | 192.614 | 212 | -106 | 0.00% | 40,834 |
| 2016-03-31 | 2016-03-29 | 188.837 | 318 | +106 | 0.00% | 60,050 |
| 2016-03-16 | 2016-03-14 | 189.781 | 212 | -106 | 0.00% | 40,234 |
| 2016-03-15 | 2016-03-11 | 188.837 | 318 | +106 | 0.00% | 60,050 |
| 2016-03-14 | 2016-03-10 | 194.502 | 212 | -53 | 0.00% | 41,234 |
| 2016-03-11 | 2016-03-09 | 195.447 | 265 | +53 | 0.00% | 51,793 |
| 2016-03-10 | 2016-03-08 | 187.893 | 212 | -821 | 0.00% | 39,833 |
| 2016-03-09 | 2016-03-07 | 188.837 | 1,033 | +821 | 0.01% | 195,069 |
| 2016-03-08 | 2016-03-04 | 188.837 | 212 | -2,118 | 0.00% | 40,033 |
| 2016-03-07 | 2016-03-03 | 188.837 | 2,330 | +2,118 | 0.03% | 439,991 |
| 2016-03-03 | 2016-03-01 | 188.837 | 212 | -53 | 0.00% | 40,033 |
| 2016-03-02 | 2016-02-29 | 196.391 | 265 | +53 | 0.00% | 52,044 |
| 2016-02-24 | 2016-02-22 | 206.777 | 212 | -53 | 0.00% | 43,837 |
| 2016-02-23 | 2016-02-19 | 206.777 | 265 | +53 | 0.00% | 54,796 |
| 2016-02-03 | 2016-02-01 | 240.767 | 212 | -106 | 0.00% | 51,043 |
| 2016-02-02 | 2016-01-29 | 201.112 | 318 | +106 | 0.00% | 63,953 |
| 2016-01-28 | 2016-01-26 | 181.284 | 212 | -26 | 0.00% | 38,432 |
| 2016-01-27 | 2016-01-25 | 184.116 | 238 | +26 | 0.00% | 43,820 |
| 2016-01-18 | 2016-01-14 | 189.781 | 212 | -4,236 | 0.00% | 40,234 |
| 2015-12-15 | 2015-12-11 | 226.605 | 4,448 | -212 | 0.06% | 1,007,937 |
| 2015-12-10 | 2015-12-08 | 227.549 | 4,660 | +212 | 0.06% | 1,060,378 |
| 2015-10-08 | 2015-10-06 | 245.488 | 4,448 | -27 | 0.06% | 1,091,932 |
| 2015-10-02 | 2015-09-29 | 230.381 | 4,475 | +4,237 | 0.06% | 1,030,957 |
| 2015-09-25 | 2015-09-23 | 220.940 | 238 | -27 | 0.00% | 52,584 |
| 2015-09-17 | 2015-09-15 | 245.488 | 265 | +53 | 0.00% | 65,054 |
| 2015-09-02 | 2015-08-31 | 278.535 | 212 | -26 | 0.00% | 59,049 |
| 2015-09-01 | 2015-08-28 | 283.256 | 238 | +26 | 0.00% | 67,415 |
| 2015-08-31 | 2015-08-27 | 297.419 | 212 | -26 | 0.00% | 63,053 |
| 2015-08-28 | 2015-08-26 | 283.256 | 238 | +26 | 0.00% | 67,415 |
| 2015-08-21 | 2015-08-19 | 321.023 | 212 | -1,297 | 0.00% | 68,057 |
| 2015-08-11 | 2015-08-07 | 358.791 | 1,509 | -27 | 0.02% | 541,415 |
| 2015-08-10 | 2015-08-06 | 349.349 | 1,536 | +27 | 0.02% | 536,600 |
| 2015-07-28 | 2015-07-24 | 377.674 | 1,509 | -212 | 0.02% | 569,911 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,721 | +212 | 0.02% | 311,989 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,509 | -7,414 | 0.02% | 356,194 |
| 2015-07-07 | 2015-07-03 | 311.581 | 8,923 | +212 | 0.11% | 2,780,241 |
| 2015-07-06 | 2015-07-02 | 443.767 | 8,711 | +979 | 0.11% | 3,865,658 |
| 2015-07-02 | 2015-06-29 | 335.186 | 7,732 | -211 | 0.10% | 2,591,659 |
| 2015-06-29 | 2015-06-25 | 240.767 | 7,943 | +211 | 0.10% | 1,912,416 |
| 2015-06-26 | 2015-06-24 | 236.047 | 7,732 | +318 | 0.10% | 1,825,112 |
| 2015-06-23 | 2015-06-19 | 141.628 | 7,414 | -450 | 0.09% | 1,050,029 |
| 2015-06-16 | 2015-06-12 | 141.628 | 7,864 | +212 | 0.10% | 1,113,762 |
| 2015-06-15 | 2015-06-11 | 150.126 | 7,652 | +344 | 0.10% | 1,148,761 |
| 2015-06-11 | 2015-06-09 | 139.740 | 7,308 | +318 | 0.09% | 1,021,217 |
| 2015-06-10 | 2015-06-08 | 148.237 | 6,990 | -768 | 0.09% | 1,036,178 |
| 2015-06-09 | 2015-06-05 | 145.405 | 7,758 | -1,271 | 0.10% | 1,128,049 |
| 2015-06-08 | 2015-06-04 | 141.628 | 9,029 | +768 | 0.12% | 1,278,758 |
| 2015-04-30 | 2015-04-28 | 117.079 | 8,261 | -1,059 | 0.11% | 967,190 |
| 2015-04-27 | 2015-04-23 | 109.526 | 9,320 | -424 | 0.12% | 1,020,778 |
| 2015-04-23 | 2015-04-21 | 111.414 | 9,744 | -741 | 0.12% | 1,085,618 |
| 2015-04-22 | 2015-04-20 | 108.581 | 10,485 | -636 | 0.13% | 1,138,476 |
| 2015-04-17 | 2015-04-15 | 107.637 | 11,121 | -953 | 0.14% | 1,197,033 |
| 2015-04-16 | 2015-04-14 | 97.251 | 12,074 | +1,059 | 0.15% | 1,174,211 |
| 2015-04-02 | 2015-03-31 | 110.470 | 11,015 | +848 | 0.14% | 1,216,824 |
| 2015-04-01 | 2015-03-30 | 111.414 | 10,167 | +794 | 0.13% | 1,132,746 |
| 2015-03-31 | 2015-03-27 | 113.302 | 9,373 | +1,112 | 0.12% | 1,061,983 |
| 2015-03-27 | 2015-03-25 | 115.191 | 8,261 | -1,377 | 0.11% | 951,590 |
| 2015-03-26 | 2015-03-24 | 115.191 | 9,638 | -1,589 | 0.12% | 1,110,208 |
| 2015-03-25 | 2015-03-23 | 115.191 | 11,227 | +1,377 | 0.14% | 1,293,246 |
| 2015-03-24 | 2015-03-20 | 115.191 | 9,850 | +636 | 0.13% | 1,134,628 |
| 2015-03-23 | 2015-03-19 | 113.302 | 9,214 | +847 | 0.12% | 1,043,968 |
| 2015-03-20 | 2015-03-18 | 114.247 | 8,367 | +847 | 0.11% | 955,901 |
| 2015-03-19 | 2015-03-17 | 115.191 | 7,520 | -1,906 | 0.10% | 866,234 |
| 2015-03-18 | 2015-03-16 | 117.079 | 9,426 | -847 | 0.12% | 1,103,587 |
| 2015-03-17 | 2015-03-13 | 118.967 | 10,273 | +1,694 | 0.13% | 1,222,153 |
| 2015-03-16 | 2015-03-12 | 118.967 | 8,579 | -1,244 | 0.11% | 1,020,622 |
| 2015-03-13 | 2015-03-11 | 120.856 | 9,823 | +397 | 0.13% | 1,187,167 |
| 2015-03-12 | 2015-03-10 | 118.967 | 9,426 | +1,271 | 0.12% | 1,121,387 |
| 2015-03-11 | 2015-03-09 | 115.191 | 8,155 | +53 | 0.10% | 939,380 |
| 2015-03-10 | 2015-03-06 | 118.967 | 8,102 | +1,006 | 0.10% | 963,874 |
| 2015-03-09 | 2015-03-05 | 120.856 | 7,096 | -1,589 | 0.09% | 857,593 |
| 2015-03-06 | 2015-03-04 | 121.800 | 8,685 | -1,588 | 0.11% | 1,057,833 |
| 2015-03-05 | 2015-03-03 | 122.744 | 10,273 | +741 | 0.13% | 1,260,951 |
| 2015-03-04 | 2015-03-02 | 120.856 | 9,532 | +741 | 0.12% | 1,151,998 |
| 2015-03-03 | 2015-02-27 | 121.800 | 8,791 | +954 | 0.11% | 1,070,744 |
| 2015-03-02 | 2015-02-26 | 122.744 | 7,837 | +741 | 0.10% | 961,946 |
| 2015-02-26 | 2015-02-24 | 122.744 | 7,096 | -1,642 | 0.09% | 870,993 |
| 2015-02-17 | 2015-02-13 | 122.744 | 8,738 | +742 | 0.11% | 1,072,539 |
| 2015-02-16 | 2015-02-12 | 122.744 | 7,996 | +159 | 0.10% | 981,463 |
| 2015-02-12 | 2015-02-10 | 123.688 | 7,837 | -1,589 | 0.10% | 969,346 |
| 2015-02-10 | 2015-02-06 | 121.800 | 9,426 | +529 | 0.12% | 1,148,087 |
| 2015-02-09 | 2015-02-05 | 124.633 | 8,897 | -635 | 0.11% | 1,108,856 |
| 2015-02-06 | 2015-02-04 | 122.744 | 9,532 | +953 | 0.12% | 1,169,998 |
| 2015-02-05 | 2015-02-03 | 122.744 | 8,579 | -1,800 | 0.11% | 1,053,022 |
| 2015-02-02 | 2015-01-29 | 122.744 | 10,379 | +741 | 0.13% | 1,273,962 |
| 2015-01-30 | 2015-01-28 | 122.744 | 9,638 | +530 | 0.12% | 1,183,008 |
| 2015-01-29 | 2015-01-27 | 120.856 | 9,108 | +847 | 0.12% | 1,100,755 |
| 2015-01-27 | 2015-01-23 | 120.856 | 8,261 | -424 | 0.11% | 998,390 |
| 2015-01-26 | 2015-01-22 | 118.967 | 8,685 | -1,059 | 0.11% | 1,033,232 |
| 2015-01-23 | 2015-01-21 | 120.856 | 9,744 | +1,006 | 0.12% | 1,177,619 |
| 2015-01-22 | 2015-01-20 | 121.800 | 8,738 | +848 | 0.11% | 1,064,288 |
| 2015-01-21 | 2015-01-19 | 120.856 | 7,890 | +1,191 | 0.10% | 953,552 |
| 2015-01-16 | 2015-01-14 | 123.688 | 6,699 | -1,853 | 0.09% | 828,588 |
| 2015-01-14 | 2015-01-12 | 126.521 | 8,552 | +741 | 0.11% | 1,082,007 |
| 2015-01-13 | 2015-01-09 | 127.465 | 7,811 | -424 | 0.10% | 995,630 |
| 2015-01-12 | 2015-01-08 | 125.577 | 8,235 | -317 | 0.11% | 1,034,124 |
| 2015-01-09 | 2015-01-07 | 122.744 | 8,552 | -742 | 0.11% | 1,049,708 |
| 2015-01-08 | 2015-01-06 | 123.688 | 9,294 | -1,377 | 0.12% | 1,149,560 |
| 2015-01-07 | 2015-01-05 | 122.744 | 10,671 | -1,271 | 0.14% | 1,309,803 |
| 2015-01-05 | 2014-12-31 | 124.633 | 11,942 | +1,271 | 0.15% | 1,488,362 |
| 2014-12-29 | 2014-12-22 | 130.298 | 10,671 | +1,060 | 0.14% | 1,390,406 |
| 2014-12-23 | 2014-12-19 | 133.130 | 9,611 | -742 | 0.12% | 1,279,515 |
| 2014-12-22 | 2014-12-18 | 132.186 | 10,353 | +1,059 | 0.13% | 1,368,522 |
| 2014-12-19 | 2014-12-17 | 132.186 | 9,294 | -794 | 0.12% | 1,228,537 |
| 2014-12-18 | 2014-12-16 | 133.130 | 10,088 | +953 | 0.13% | 1,343,018 |
| 2014-12-17 | 2014-12-15 | 135.019 | 9,135 | +450 | 0.12% | 1,233,395 |
| 2014-12-16 | 2014-12-12 | 135.019 | 8,685 | -1,218 | 0.11% | 1,172,637 |
| 2014-12-12 | 2014-12-10 | 119.912 | 9,903 | +1,960 | 0.13% | 1,187,485 |
| 2014-12-11 | 2014-12-09 | 119.912 | 7,943 | -530 | 0.10% | 952,458 |
| 2014-09-10 | 2014-09-05 | 117.079 | 8,473 | +530 | 0.18% | 992,011 |
| 2014-09-05 | 2014-09-03 | 113.302 | 7,943 | +2,647 | 0.17% | 899,960 |
| 2014-09-04 | 2014-09-02 | 118.967 | 5,296 | +4,581 | 0.11% | 630,052 |
| 2014-08-29 | 2014-08-27 | 123.688 | 715 | +212 | 0.02% | 88,437 |
| 2014-08-28 | 2014-08-26 | 132.186 | 503 | -530 | 0.01% | 66,490 |
| 2014-08-27 | 2014-08-25 | 127.465 | 1,033 | -238 | 0.02% | 131,671 |
| 2014-08-26 | 2014-08-22 | 128.409 | 1,271 | +953 | 0.03% | 163,208 |
| 2014-08-25 | 2014-08-21 | 127.465 | 318 | -900 | 0.01% | 40,534 |
| 2014-08-22 | 2014-08-20 | 136.907 | 1,218 | -450 | 0.03% | 166,753 |
| 2014-08-21 | 2014-08-19 | 137.851 | 1,668 | +741 | 0.04% | 229,936 |
| 2014-08-19 | 2014-08-15 | 139.740 | 927 | +530 | 0.02% | 129,539 |
| 2014-08-15 | 2014-08-13 | 141.628 | 397 | -847 | 0.01% | 56,226 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,244 | -318 | 0.03% | 160,065 |
| 2014-08-12 | 2014-08-08 | 131.680 | 1,562 | +665 | 0.03% | 205,684 |
| 2014-08-11 | 2014-08-07 | 132.432 | 897 | -532 | 0.02% | 118,792 |
| 2014-08-08 | 2014-08-06 | 132.432 | 1,429 | -830 | 0.02% | 189,245 |
| 2014-08-06 | 2014-08-04 | 130.927 | 2,259 | +930 | 0.04% | 295,764 |
| 2014-08-05 | 2014-08-01 | 130.927 | 1,329 | -1,329 | 0.02% | 174,002 |
| 2014-08-04 | 2014-07-31 | 130.927 | 2,658 | +2,126 | 0.05% | 348,004 |
| 2014-07-23 | 2014-07-21 | 127.917 | 532 | -797 | 0.01% | 68,052 |
| 2014-07-22 | 2014-07-18 | 127.165 | 1,329 | -1,296 | 0.02% | 169,002 |
| 2014-07-18 | 2014-07-16 | 118.888 | 2,625 | -731 | 0.05% | 312,081 |
| 2014-07-17 | 2014-07-15 | 118.135 | 3,356 | -232 | 0.06% | 396,462 |
| 2014-07-16 | 2014-07-14 | 116.630 | 3,588 | +1,063 | 0.06% | 418,470 |
| 2014-07-14 | 2014-07-10 | 126.412 | 2,525 | -598 | 0.04% | 319,191 |
| 2014-07-11 | 2014-07-09 | 125.660 | 3,123 | +598 | 0.05% | 392,436 |
| 2014-07-07 | 2014-07-03 | 126.412 | 2,525 | -399 | 0.04% | 319,191 |
| 2014-07-04 | 2014-07-02 | 114.373 | 2,924 | -398 | 0.05% | 334,427 |
| 2014-06-23 | 2014-06-19 | 124.907 | 3,322 | +797 | 0.06% | 414,943 |
| 2014-06-19 | 2014-06-17 | 126.412 | 2,525 | +532 | 0.04% | 319,191 |
| 2014-06-06 | 2014-06-04 | 114.373 | 1,993 | -798 | 0.03% | 227,946 |
| 2014-06-05 | 2014-06-03 | 113.621 | 2,791 | +266 | 0.05% | 317,115 |
| 2014-06-04 | 2014-05-30 | 112.868 | 2,525 | +399 | 0.04% | 284,992 |
| 2014-05-22 | 2014-05-20 | 112.116 | 2,126 | -1,064 | 0.04% | 238,358 |
| 2014-05-21 | 2014-05-19 | 112.868 | 3,190 | +532 | 0.06% | 360,050 |
| 2014-05-02 | 2014-04-29 | 115.878 | 2,658 | -532 | 0.05% | 308,004 |
| 2014-04-29 | 2014-04-25 | 115.126 | 3,190 | +399 | 0.06% | 367,251 |
| 2014-04-24 | 2014-04-22 | 115.126 | 2,791 | -664 | 0.05% | 321,315 |
| 2014-04-23 | 2014-04-17 | 112.868 | 3,455 | +930 | 0.06% | 389,960 |
| 2014-04-15 | 2014-04-11 | 116.630 | 2,525 | -498 | 0.04% | 294,492 |
| 2014-04-09 | 2014-04-07 | 121.898 | 3,023 | +664 | 0.05% | 368,497 |
| 2014-04-07 | 2014-04-03 | 124.155 | 2,359 | -698 | 0.04% | 292,882 |
| 2014-04-03 | 2014-04-01 | 124.907 | 3,057 | +399 | 0.05% | 381,842 |
| 2014-03-25 | 2014-03-21 | 121.898 | 2,658 | +399 | 0.05% | 324,004 |
| 2014-03-19 | 2014-03-17 | 121.145 | 2,259 | +398 | 0.04% | 273,667 |
| 2014-03-12 | 2014-03-10 | 126.412 | 1,861 | -531 | 0.03% | 235,253 |
| 2014-03-07 | 2014-03-05 | 113.621 | 2,392 | -399 | 0.04% | 271,781 |
| 2014-03-04 | 2014-02-28 | 109.858 | 2,791 | +532 | 0.05% | 306,615 |
| 2014-03-03 | 2014-02-27 | 114.373 | 2,259 | +398 | 0.04% | 258,369 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,861 | -531 | 0.03% | 266,060 |
| 2014-01-28 | 2014-01-24 | 93.304 | 2,392 | +399 | 0.04% | 223,184 |
| 2014-01-24 | 2014-01-22 | 92.552 | 1,993 | -765 | 0.03% | 184,456 |
| 2014-01-21 | 2014-01-17 | 91.799 | 2,758 | -930 | 0.05% | 253,183 |
| 2014-01-20 | 2014-01-16 | 93.304 | 3,688 | +1,063 | 0.06% | 344,107 |
| 2014-01-17 | 2014-01-15 | 91.799 | 2,625 | +598 | 0.05% | 240,974 |
| 2014-01-13 | 2014-01-09 | 93.304 | 2,027 | -930 | 0.04% | 189,128 |
| 2014-01-10 | 2014-01-08 | 94.057 | 2,957 | +864 | 0.05% | 278,126 |
| 2014-01-08 | 2014-01-06 | 91.799 | 2,093 | -1,063 | 0.04% | 192,136 |
| 2013-12-27 | 2013-12-20 | 94.057 | 3,156 | -499 | 0.06% | 296,843 |
| 2013-12-20 | 2013-12-18 | 95.562 | 3,655 | +665 | 0.06% | 349,278 |
| 2013-12-19 | 2013-12-17 | 95.562 | 2,990 | +664 | 0.05% | 285,730 |
| 2013-12-17 | 2013-12-13 | 97.067 | 2,326 | +532 | 0.04% | 225,777 |
| 2013-12-13 | 2013-12-11 | 99.324 | 1,794 | -930 | 0.03% | 178,187 |
| 2013-12-05 | 2013-12-03 | 97.819 | 2,724 | +664 | 0.05% | 266,459 |
| 2013-12-04 | 2013-12-02 | 99.324 | 2,060 | -1,329 | 0.04% | 204,608 |
| 2013-12-03 | 2013-11-29 | 97.067 | 3,389 | +1,196 | 0.06% | 328,959 |
| 2013-11-29 | 2013-11-27 | 97.819 | 2,193 | +465 | 0.04% | 214,517 |
| 2013-11-28 | 2013-11-26 | 97.819 | 1,728 | -996 | 0.03% | 169,031 |
| 2013-11-27 | 2013-11-25 | 100.076 | 2,724 | -931 | 0.05% | 272,608 |
| 2013-11-25 | 2013-11-21 | 99.324 | 3,655 | +997 | 0.06% | 363,029 |
| 2013-11-19 | 2013-11-15 | 102.334 | 2,658 | +665 | 0.05% | 272,003 |
| 2013-11-18 | 2013-11-14 | 103.086 | 1,993 | -632 | 0.03% | 205,451 |
| 2013-11-14 | 2013-11-12 | 103.086 | 2,625 | -1,462 | 0.05% | 270,602 |
| 2013-11-08 | 2013-11-06 | 102.334 | 4,087 | +1,728 | 0.07% | 418,238 |
| 2013-11-06 | 2013-11-04 | 101.581 | 2,359 | -266 | 0.04% | 239,631 |
| 2013-11-04 | 2013-10-31 | 103.839 | 2,625 | +366 | 0.05% | 272,577 |
| 2013-10-29 | 2013-10-25 | 109.858 | 2,259 | +565 | 0.04% | 248,170 |
| 2013-10-24 | 2013-10-22 | 106.849 | 1,694 | +498 | 0.03% | 181,001 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,196 | -797 | 0.02% | 121,491 |
| 2013-10-21 | 2013-10-17 | 82.018 | 1,993 | -1,197 | 0.03% | 163,461 |
| 2013-10-10 | 2013-10-08 | 78.255 | 3,190 | -1,063 | 0.06% | 249,634 |
| 2013-10-03 | 2013-09-30 | 80.513 | 4,253 | +1,794 | 0.07% | 342,420 |
| 2013-09-30 | 2013-09-26 | 81.265 | 2,459 | -598 | 0.04% | 199,831 |
| 2013-09-10 | 2013-09-06 | 78.255 | 3,057 | +565 | 0.06% | 239,226 |
| 2013-09-09 | 2013-09-05 | 78.255 | 2,492 | +665 | 0.05% | 195,012 |
| 2013-08-13 | 2013-08-09 | 77.503 | 1,827 | -532 | 0.04% | 141,598 |
| 2013-08-12 | 2013-08-08 | 77.503 | 2,359 | -532 | 0.05% | 182,829 |
| 2013-08-07 | 2013-08-05 | 79.760 | 2,891 | +532 | 0.06% | 230,587 |
| 2013-08-06 | 2013-08-02 | 82.018 | 2,359 | -1,063 | 0.05% | 193,479 |
| 2013-08-05 | 2013-08-01 | 82.018 | 3,422 | +1,329 | 0.07% | 280,664 |
| 2013-07-31 | 2013-07-29 | 76.750 | 2,093 | -2,027 | 0.04% | 160,639 |
| 2013-07-23 | 2013-07-19 | 79.008 | 4,120 | -3,987 | 0.08% | 325,512 |
| 2013-06-06 | 2013-06-04 | 83.522 | 8,107 | -33 | 0.16% | 677,117 |
| 2013-04-25 | 2013-04-23 | 85.780 | 8,140 | +1,329 | 0.16% | 698,248 |
| 2013-04-03 | 2013-03-28 | 87.285 | 6,811 | +1,196 | 0.13% | 594,496 |
| 2013-02-05 | 2013-02-01 | 89.542 | 5,615 | +797 | 0.13% | 502,779 |
| 2013-01-25 | 2013-01-23 | 89.542 | 4,818 | -1,162 | 0.11% | 431,414 |
| 2013-01-16 | 2013-01-14 | 89.542 | 5,980 | +3,322 | 0.13% | 535,462 |
| 2013-01-15 | 2013-01-11 | 90.295 | 2,658 | +2,658 | 0.06% | 240,003 |
| 2009-10-15 | 2009-10-13 | 221.974 | 0 | -598 | ||
| 2009-10-14 | 2009-10-12 | 233.261 | 598 | +598 | 0.08% | 139,490 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy