History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.395 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.405 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.405 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.415 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.415 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.405 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.405 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.415 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.415 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.415 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.425 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.415 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.415 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.425 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.415 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.435 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.435 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.435 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.425 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.425 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.465 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.445 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.455 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.385 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.385 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.375 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.375 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.385 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.385 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.385 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.375 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.385 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.385 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.385 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.385 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.395 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.385 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.390 | 0 | -6,000 | ||
| 2025-04-22 | 2025-04-16 | 0.450 | 6,000 | +335 | 0.01% | 2,701 |
| 2023-06-20 | 2023-06-16 | 0.595 | 5,665 | -690 | 0.01% | 3,370 |
| 2022-01-24 | 2022-01-20 | 3.069 | 6,355 | -2 | 0.01% | 19,501 |
| 2021-08-30 | 2021-08-26 | 2.738 | 6,357 | +2,330 | 0.02% | 17,406 |
| 2021-05-25 | 2021-05-21 | 8.403 | 4,027 | -1,059 | 0.01% | 33,840 |
| 2021-05-24 | 2021-05-20 | 5.287 | 5,086 | -2,119 | 0.01% | 26,892 |
| 2021-05-17 | 2021-05-13 | 2.077 | 7,205 | +5,296 | 0.02% | 14,966 |
| 2019-07-02 | 2019-06-27 | 9.253 | 1,909 | -530 | 0.00% | 17,664 |
| 2019-06-27 | 2019-06-25 | 6.137 | 2,439 | +1,060 | 0.01% | 14,969 |
| 2019-04-11 | 2019-04-09 | 20.111 | 1,379 | +688 | 0.00% | 27,733 |
| 2019-04-04 | 2019-04-02 | 20.867 | 691 | -159 | 0.00% | 14,419 |
| 2019-04-03 | 2019-04-01 | 21.339 | 850 | -212 | 0.00% | 18,138 |
| 2019-04-01 | 2019-03-28 | 21.716 | 1,062 | +530 | 0.00% | 23,063 |
| 2019-03-15 | 2019-03-13 | 21.055 | 532 | -318 | 0.00% | 11,201 |
| 2019-03-14 | 2019-03-12 | 19.450 | 850 | +318 | 0.00% | 16,533 |
| 2019-03-05 | 2019-03-01 | 23.605 | 532 | +529 | 0.00% | 12,558 |
| 2019-02-28 | 2019-02-26 | 23.510 | 3 | -529 | 0.00% | 71 |
| 2019-02-27 | 2019-02-25 | 24.549 | 532 | +529 | 0.00% | 13,060 |
| 2019-02-21 | 2019-02-19 | 26.437 | 3 | -529 | 0.00% | 79 |
| 2019-01-23 | 2019-01-21 | 25.493 | 532 | -530 | 0.00% | 13,562 |
| 2019-01-15 | 2019-01-11 | 19.356 | 1,062 | +530 | 0.00% | 20,556 |
| 2019-01-10 | 2019-01-08 | 22.094 | 532 | +529 | 0.00% | 11,754 |
| 2019-01-09 | 2019-01-07 | 23.416 | 3 | -529 | 0.00% | 70 |
| 2019-01-03 | 2018-12-31 | 23.133 | 532 | -530 | 0.00% | 12,307 |
| 2018-12-07 | 2018-12-05 | 23.133 | 1,062 | +530 | 0.00% | 24,567 |
| 2018-12-04 | 2018-11-30 | 22.755 | 532 | +529 | 0.00% | 12,106 |
| 2018-09-20 | 2018-09-18 | 50.042 | 3 | -529 | 0.00% | 150 |
| 2018-09-19 | 2018-09-17 | 51.930 | 532 | +529 | 0.00% | 27,627 |
| 2018-09-11 | 2018-09-07 | 56.651 | 3 | -423 | 0.00% | 170 |
| 2018-09-10 | 2018-09-06 | 55.707 | 426 | +423 | 0.00% | 23,731 |
| 2018-05-31 | 2018-05-29 | 59.484 | 3 | -1,165 | 0.00% | 178 |
| 2018-05-30 | 2018-05-28 | 61.372 | 1,168 | +106 | 0.00% | 71,683 |
| 2018-05-18 | 2018-05-16 | 74.591 | 1,062 | -529 | 0.00% | 79,215 |
| 2018-05-17 | 2018-05-15 | 76.479 | 1,591 | +529 | 0.00% | 121,678 |
| 2018-04-26 | 2018-04-24 | 82.144 | 1,062 | -26 | 0.00% | 87,237 |
| 2018-04-25 | 2018-04-23 | 86.865 | 1,088 | -186 | 0.00% | 94,509 |
| 2018-04-23 | 2018-04-19 | 85.921 | 1,274 | +212 | 0.00% | 109,463 |
| 2018-04-06 | 2018-04-03 | 106.693 | 1,062 | +212 | 0.00% | 113,308 |
| 2018-03-29 | 2018-03-27 | 127.465 | 850 | +53 | 0.00% | 108,345 |
| 2018-03-28 | 2018-03-26 | 136.907 | 797 | -53 | 0.00% | 109,115 |
| 2018-03-13 | 2018-03-09 | 129.353 | 850 | -212 | 0.00% | 109,950 |
| 2018-03-12 | 2018-03-08 | 125.577 | 1,062 | +212 | 0.00% | 133,363 |
| 2018-02-28 | 2018-02-26 | 135.019 | 850 | +212 | 0.00% | 114,766 |
| 2018-02-27 | 2018-02-23 | 140.684 | 638 | -212 | 0.00% | 89,756 |
| 2018-02-26 | 2018-02-22 | 136.907 | 850 | +212 | 0.00% | 116,371 |
| 2018-02-23 | 2018-02-21 | 138.795 | 638 | +212 | 0.00% | 88,551 |
| 2018-02-22 | 2018-02-20 | 138.795 | 426 | -212 | 0.00% | 59,127 |
| 2018-02-14 | 2018-02-12 | 140.684 | 638 | +106 | 0.00% | 89,756 |
| 2018-02-13 | 2018-02-09 | 135.963 | 532 | -106 | 0.00% | 72,332 |
| 2018-02-12 | 2018-02-08 | 140.684 | 638 | +212 | 0.00% | 89,756 |
| 2018-02-02 | 2018-01-31 | 148.237 | 426 | +212 | 0.00% | 63,149 |
| 2018-01-31 | 2018-01-29 | 145.405 | 214 | -212 | 0.00% | 31,117 |
| 2018-01-30 | 2018-01-26 | 132.186 | 426 | +212 | 0.00% | 56,311 |
| 2018-01-16 | 2018-01-12 | 113.302 | 214 | -212 | 0.00% | 24,247 |
| 2018-01-09 | 2018-01-05 | 105.749 | 426 | +212 | 0.00% | 45,049 |
| 2018-01-03 | 2017-12-29 | 112.358 | 214 | -212 | 0.00% | 24,045 |
| 2017-11-28 | 2017-11-24 | 101.972 | 426 | +106 | 0.00% | 43,440 |
| 2017-11-20 | 2017-11-16 | 111.414 | 320 | -212 | 0.00% | 35,652 |
| 2017-11-13 | 2017-11-09 | 92.530 | 532 | +318 | 0.00% | 49,226 |
| 2017-10-23 | 2017-10-19 | 141.628 | 214 | +211 | 0.00% | 30,308 |
| 2017-10-18 | 2017-10-16 | 145.405 | 3 | -211 | 0.00% | 436 |
| 2017-10-13 | 2017-10-11 | 140.684 | 214 | +211 | 0.00% | 30,106 |
| 2017-09-15 | 2017-09-13 | 169.009 | 3 | -211 | 0.00% | 507 |
| 2017-08-07 | 2017-08-03 | 172.786 | 214 | +211 | 0.00% | 36,976 |
| 2017-07-24 | 2017-07-20 | 181.284 | 3 | -211 | 0.00% | 544 |
| 2017-07-21 | 2017-07-19 | 179.395 | 214 | +211 | 0.00% | 38,391 |
| 2017-07-19 | 2017-07-17 | 190.726 | 3 | -211 | 0.00% | 572 |
| 2017-07-18 | 2017-07-14 | 192.614 | 214 | +211 | 0.00% | 41,219 |
| 2016-08-11 | 2016-08-09 | 169.953 | 3 | -211 | 0.00% | 510 |
| 2016-08-10 | 2016-08-08 | 171.842 | 214 | +211 | 0.00% | 36,774 |
| 2009-12-03 | 2009-12-01 | 151.996 | 3 | -3,721 | 0.00% | 456 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,724 | +3,723 | 0.10% | 770,589 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1 | -930 | 0.00% | 233 |
| 2009-10-12 | 2009-10-08 | 150.491 | 931 | -3,724 | 0.12% | 140,107 |
| 2009-09-28 | 2009-09-24 | 150.491 | 4,655 | -664 | 0.13% | 700,535 |
| 2009-09-24 | 2009-09-22 | 148.986 | 5,319 | -1,329 | 0.15% | 792,457 |
| 2009-09-08 | 2009-09-04 | 70.731 | 6,648 | -6,313 | 0.18% | 470,218 |
| 2009-09-07 | 2009-09-03 | 72.236 | 12,961 | +8,971 | 0.36% | 936,246 |
| 2009-09-01 | 2009-08-28 | 60.196 | 3,990 | -4,652 | 0.11% | 240,184 |
| 2009-08-13 | 2009-08-11 | 59.444 | 8,642 | -2,026 | 0.24% | 513,714 |
| 2009-08-04 | 2009-07-31 | 57.939 | 10,668 | +3,987 | 0.29% | 618,093 |
| 2009-07-30 | 2009-07-28 | 68.473 | 6,681 | -898 | 0.18% | 457,471 |
| 2009-07-13 | 2009-07-09 | 60.949 | 7,579 | +3,323 | 0.21% | 461,931 |
| 2009-07-10 | 2009-07-08 | 64.711 | 4,256 | +4,253 | 0.12% | 275,410 |
| 2009-05-12 | 2009-05-08 | 53.424 | 3 | -266 | 0.00% | 160 |
| 2009-05-11 | 2009-05-07 | 54.177 | 269 | -3,057 | 0.01% | 14,574 |
| 2009-05-08 | 2009-05-06 | 52.672 | 3,326 | -3,987 | 0.09% | 175,187 |
| 2009-05-04 | 2009-04-29 | 55.682 | 7,313 | -2,658 | 0.21% | 407,200 |
| 2009-04-24 | 2009-04-22 | 44.395 | 9,971 | +1,994 | 0.28% | 442,661 |
| 2009-04-23 | 2009-04-21 | 45.900 | 7,977 | +3,322 | 0.22% | 366,142 |
| 2009-04-21 | 2009-04-17 | 46.652 | 4,655 | -3,787 | 0.13% | 217,166 |
| 2009-03-20 | 2009-03-18 | 47.405 | 8,442 | -532 | 0.24% | 400,190 |
| 2009-03-11 | 2009-03-09 | 47.405 | 8,974 | +2,658 | 0.25% | 425,409 |
| 2009-03-10 | 2009-03-06 | 47.405 | 6,316 | +3,655 | 0.18% | 299,408 |
| 2009-02-26 | 2009-02-24 | 48.910 | 2,661 | +2,658 | 0.07% | 130,148 |
| 2009-01-19 | 2009-01-15 | 52.672 | 3 | -3,788 | 0.00% | 158 |
| 2009-01-16 | 2009-01-14 | 54.929 | 3,791 | +3,788 | 0.11% | 208,237 |
| 2009-01-07 | 2009-01-05 | 57.187 | 3 | -7,310 | 0.00% | 172 |
| 2008-11-14 | 2008-11-12 | 62.454 | 7,313 | +2,658 | 0.21% | 456,724 |
| 2008-10-29 | 2008-10-27 | 59.444 | 4,655 | +1,329 | 0.13% | 276,711 |
| 2008-09-29 | 2008-09-25 | 60.196 | 3,326 | -3,322 | 0.09% | 200,213 |
| 2008-09-08 | 2008-09-04 | 61.701 | 6,648 | +6,645 | 0.19% | 410,190 |
| 2008-01-14 | 2008-01-10 | 142.966 | 3 | -1,130 | 0.00% | 429 |
| 2008-01-11 | 2008-01-09 | 142.966 | 1,133 | -2,326 | 0.03% | 161,981 |
| 2008-01-10 | 2008-01-08 | 144.471 | 3,459 | -1,528 | 0.10% | 499,726 |
| 2008-01-04 | 2008-01-02 | 164.035 | 4,987 | +3,322 | 0.14% | 818,043 |
| 2008-01-03 | 2007-12-31 | 167.045 | 1,665 | +200 | 0.05% | 278,130 |
| 2008-01-02 | 2007-12-27 | 158.016 | 1,465 | -2,127 | 0.04% | 231,493 |
| 2007-12-28 | 2007-12-24 | 159.520 | 3,592 | +798 | 0.10% | 572,997 |
| 2007-12-27 | 2007-12-20 | 155.006 | 2,794 | +2,791 | 0.08% | 433,086 |
| 2007-12-21 | 2007-12-19 | 155.006 | 3 | -3,788 | 0.00% | 465 |
| 2007-12-20 | 2007-12-18 | 159.520 | 3,791 | +3,788 | 0.11% | 604,742 |
| 2007-12-19 | 2007-12-17 | 156.511 | 3 | -5,516 | 0.00% | 470 |
| 2007-12-18 | 2007-12-14 | 161.025 | 5,519 | +4,320 | 0.16% | 888,699 |
| 2007-12-17 | 2007-12-13 | 164.035 | 1,199 | -4,851 | 0.03% | 196,678 |
| 2007-12-14 | 2007-12-12 | 168.550 | 6,050 | +3,655 | 0.17% | 1,019,727 |
| 2007-12-13 | 2007-12-11 | 170.055 | 2,395 | -2,592 | 0.07% | 407,281 |
| 2007-12-12 | 2007-12-10 | 183.599 | 4,987 | +4,186 | 0.14% | 915,608 |
| 2007-12-11 | 2007-12-07 | 183.599 | 801 | -6,711 | 0.02% | 147,063 |
| 2007-12-10 | 2007-12-06 | 188.114 | 7,512 | +4,651 | 0.21% | 1,413,110 |
| 2007-12-07 | 2007-12-05 | 192.628 | 2,861 | +2,858 | 0.08% | 551,110 |
| 2007-12-06 | 2007-12-04 | 188.114 | 3 | -3,589 | 0.00% | 564 |
| 2007-12-05 | 2007-12-03 | 189.619 | 3,592 | +3,589 | 0.10% | 681,110 |
| 2007-12-03 | 2007-11-29 | 189.619 | 3 | -2,326 | 0.00% | 569 |
| 2007-11-30 | 2007-11-28 | 185.104 | 2,329 | +2,326 | 0.07% | 431,107 |
| 2007-11-29 | 2007-11-27 | 183.599 | 3 | -1,529 | 0.00% | 551 |
| 2007-11-28 | 2007-11-26 | 192.628 | 1,532 | -4,718 | 0.04% | 295,107 |
| 2007-11-27 | 2007-11-23 | 189.619 | 6,250 | +3,987 | 0.18% | 1,185,116 |
| 2007-11-26 | 2007-11-22 | 191.124 | 2,263 | -1,329 | 0.07% | 432,513 |
| 2007-11-23 | 2007-11-21 | 198.648 | 3,592 | +2,658 | 0.11% | 713,544 |
| 2007-11-22 | 2007-11-20 | 200.153 | 934 | -664 | 0.03% | 186,943 |
| 2007-11-21 | 2007-11-19 | 201.658 | 1,598 | -665 | 0.05% | 322,249 |
| 2007-11-20 | 2007-11-16 | 195.638 | 2,263 | -398 | 0.07% | 442,729 |
| 2007-11-19 | 2007-11-15 | 201.658 | 2,661 | +2,658 | 0.08% | 536,612 |
| 2007-11-16 | 2007-11-14 | 207.678 | 3 | -2,858 | 0.00% | 623 |
| 2007-11-15 | 2007-11-13 | 195.638 | 2,861 | +1,329 | 0.08% | 559,721 |
| 2007-11-14 | 2007-11-12 | 213.697 | 1,532 | -764 | 0.04% | 327,384 |
| 2007-11-13 | 2007-11-09 | 221.222 | 2,296 | +1,196 | 0.07% | 507,925 |
| 2007-11-12 | 2007-11-08 | 225.736 | 1,100 | -3,189 | 0.03% | 248,310 |
| 2007-11-09 | 2007-11-07 | 239.281 | 4,289 | +1,993 | 0.13% | 1,026,275 |
| 2007-10-26 | 2007-10-24 | 234.766 | 2,296 | -2,990 | 0.07% | 539,022 |
| 2007-10-25 | 2007-10-23 | 224.232 | 5,286 | +2,724 | 0.15% | 1,185,288 |
| 2007-10-24 | 2007-10-22 | 221.222 | 2,562 | +100 | 0.08% | 566,770 |
| 2007-10-23 | 2007-10-18 | 221.222 | 2,462 | +53 | 0.07% | 544,648 |
| 2007-10-22 | 2007-10-17 | 222.727 | 2,409 | +279 | 0.07% | 536,548 |
| 2007-10-18 | 2007-10-16 | 218.212 | 2,130 | -2,658 | 0.06% | 464,791 |
| 2007-10-17 | 2007-10-15 | 224.232 | 4,788 | +3,323 | 0.14% | 1,073,621 |
| 2007-10-16 | 2007-10-12 | 228.746 | 1,465 | -3,522 | 0.04% | 335,113 |
| 2007-10-15 | 2007-10-11 | 230.251 | 4,987 | +4,651 | 0.15% | 1,148,263 |
| 2007-10-12 | 2007-10-10 | 227.241 | 336 | -2,990 | 0.01% | 76,353 |
| 2007-10-10 | 2007-10-08 | 225.736 | 3,326 | +3,323 | 0.10% | 750,799 |
| 2007-10-09 | 2007-10-05 | 230.251 | 3 | -5,349 | 0.00% | 691 |
| 2007-10-08 | 2007-10-04 | 224.232 | 5,352 | +3,156 | 0.16% | 1,200,087 |
| 2007-10-05 | 2007-10-03 | 230.251 | 2,196 | +2,193 | 0.06% | 505,632 |
| 2007-10-03 | 2007-09-28 | 225.736 | 3 | -3,655 | 0.00% | 677 |
| 2007-10-02 | 2007-09-27 | 222.727 | 3,658 | +1,861 | 0.11% | 814,734 |
| 2007-09-28 | 2007-09-25 | 203.163 | 1,797 | -1,396 | 0.05% | 365,084 |
| 2007-09-27 | 2007-09-24 | 195.638 | 3,193 | -830 | 0.09% | 624,673 |
| 2007-09-25 | 2007-09-21 | 201.658 | 4,023 | +3,488 | 0.12% | 811,270 |
| 2007-09-24 | 2007-09-20 | 204.668 | 535 | -166 | 0.02% | 109,497 |
| 2007-09-21 | 2007-09-19 | 207.678 | 701 | -3,123 | 0.02% | 145,582 |
| 2007-09-20 | 2007-09-18 | 206.173 | 3,824 | +3,455 | 0.11% | 788,404 |
| 2007-09-19 | 2007-09-17 | 212.192 | 369 | -299 | 0.01% | 78,299 |
| 2007-09-18 | 2007-09-14 | 210.687 | 668 | -1,329 | 0.02% | 140,739 |
| 2007-09-17 | 2007-09-13 | 210.687 | 1,997 | +1,661 | 0.06% | 420,743 |
| 2007-09-14 | 2007-09-12 | 221.222 | 336 | +333 | 0.01% | 74,330 |
| 2007-09-11 | 2007-09-07 | 215.202 | 3 | -133 | 0.00% | 646 |
| 2007-09-10 | 2007-09-06 | 221.222 | 136 | -631 | 0.00% | 30,086 |
| 2007-09-07 | 2007-09-05 | 224.232 | 767 | -2,127 | 0.02% | 171,986 |
| 2007-09-06 | 2007-09-04 | 221.222 | 2,894 | +2,891 | 0.08% | 640,216 |
| 2007-09-04 | 2007-08-31 | 189.619 | 3 | -3,290 | 0.00% | 569 |
| 2007-09-03 | 2007-08-30 | 189.619 | 3,293 | +1,628 | 0.10% | 624,414 |
| 2007-08-31 | 2007-08-29 | 174.570 | 1,665 | -2,325 | 0.05% | 290,658 |
| 2007-08-30 | 2007-08-28 | 179.084 | 3,990 | +1,927 | 0.12% | 714,546 |
| 2007-08-29 | 2007-08-27 | 189.619 | 2,063 | -2,260 | 0.06% | 391,183 |
| 2007-08-28 | 2007-08-24 | 182.094 | 4,323 | +2,991 | 0.13% | 787,193 |
| 2007-08-27 | 2007-08-23 | 179.084 | 1,332 | +1,329 | 0.04% | 238,540 |
| 2007-08-24 | 2007-08-22 | 176.074 | 3 | -333 | 0.00% | 528 |
| 2007-08-23 | 2007-08-21 | 185.104 | 336 | -1,661 | 0.01% | 62,195 |
| 2007-08-22 | 2007-08-20 | 185.104 | 1,997 | +930 | 0.06% | 369,652 |
| 2007-08-21 | 2007-08-17 | 173.065 | 1,067 | -3,588 | 0.03% | 184,660 |
| 2007-08-20 | 2007-08-16 | 185.104 | 4,655 | +1,994 | 0.14% | 861,659 |
| 2007-08-17 | 2007-08-15 | 192.628 | 2,661 | -2,991 | 0.08% | 512,584 |
| 2007-08-16 | 2007-08-14 | 198.648 | 5,652 | +3,389 | 0.17% | 1,122,759 |
| 2007-08-13 | 2007-08-09 | 195.638 | 2,263 | -265 | 0.07% | 442,729 |
| 2007-08-10 | 2007-08-08 | 185.104 | 2,528 | -266 | 0.07% | 467,943 |
| 2007-08-09 | 2007-08-07 | 186.609 | 2,794 | +1,129 | 0.08% | 521,385 |
| 2007-08-07 | 2007-08-03 | 198.648 | 1,665 | -1,329 | 0.05% | 330,749 |
| 2007-08-06 | 2007-08-02 | 191.124 | 2,994 | +665 | 0.09% | 572,224 |
| 2007-08-01 | 2007-07-30 | 204.668 | 2,329 | +2,326 | 0.07% | 476,671 |
| 2007-07-31 | 2007-07-27 | 207.678 | 3 | -2,426 | 0.00% | 623 |
| 2007-07-27 | 2007-07-25 | 215.202 | 2,429 | -365 | 0.07% | 522,726 |
| 2007-07-26 | 2007-07-24 | 219.717 | 2,794 | +1,993 | 0.08% | 613,889 |
| 2007-07-25 | 2007-07-23 | 222.727 | 801 | -1,661 | 0.02% | 178,404 |
| 2007-07-24 | 2007-07-20 | 230.251 | 2,462 | -1,595 | 0.07% | 566,878 |
| 2007-07-23 | 2007-07-19 | 225.736 | 4,057 | +3,323 | 0.12% | 915,813 |
| 2007-07-20 | 2007-07-18 | 203.163 | 734 | +133 | 0.02% | 149,121 |
| 2007-07-19 | 2007-07-17 | 221.222 | 601 | -3,522 | 0.02% | 132,954 |
| 2007-07-18 | 2007-07-16 | 225.736 | 4,123 | +4,120 | 0.12% | 930,711 |
| 2007-07-16 | 2007-07-12 | 240.786 | 3 | -997 | 0.00% | 722 |
| 2007-07-11 | 2007-07-09 | 212.192 | 1,000 | -2,326 | 0.03% | 212,192 |
| 2007-07-09 | 2007-07-05 | 207.678 | 3,326 | +1,329 | 0.10% | 690,735 |
| 2007-07-06 | 2007-07-04 | 167.045 | 1,997 | -565 | 0.06% | 333,589 |
| 2007-07-05 | 2007-07-03 | 159.520 | 2,562 | +1,894 | 0.08% | 408,691 |
| 2007-07-04 | 2007-06-29 | 144.471 | 668 | +665 | 0.02% | 96,507 |
| 2007-06-29 | 2007-06-27 | 142.966 | 3 | -3,223 | 0.00% | 429 |
| 2007-06-28 | 2007-06-26 | 130.927 | 3,226 | +1,395 | 0.09% | 422,371 |
| 2007-06-27 | 2007-06-25 | 129.422 | 1,831 | +1,828 | 0.05% | 236,972 |
| 2007-06-26 | 2007-06-22 | 136.947 | 3 | 0.00% | 411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy