History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-10 | 2025-06-06 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.450 | 100 | +6 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.434 | 94 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.471 | 94 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.487 | 94 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.434 | 94 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.508 | 94 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.503 | 94 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.503 | 94 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.344 | 94 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.323 | 94 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.302 | 94 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.286 | 94 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.286 | 94 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.312 | 94 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.307 | 94 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.344 | 94 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.371 | 94 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.381 | 94 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.471 | 94 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-08-07 | 2024-08-05 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-07-25 | 2024-07-23 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.890 | 94 | +0 | 0.00% | 84 |
| 2024-07-11 | 2024-07-09 | 0.974 | 94 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 1.038 | 94 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 1.112 | 94 | +0 | 0.00% | 105 |
| 2024-07-08 | 2024-07-04 | 1.144 | 94 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 1.006 | 94 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 1.059 | 94 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 1.091 | 94 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 1.059 | 94 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 1.038 | 94 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 1.123 | 94 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 1.207 | 94 | +0 | 0.00% | 113 |
| 2024-06-20 | 2024-06-18 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 1.176 | 94 | +0 | 0.00% | 111 |
| 2024-06-18 | 2024-06-14 | 1.207 | 94 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-06-14 | 2024-06-12 | 1.186 | 94 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 1.282 | 94 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 1.313 | 94 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 1.324 | 94 | +0 | 0.00% | 124 |
| 2024-06-05 | 2024-06-03 | 1.271 | 94 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 1.282 | 94 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 1.334 | 94 | +0 | 0.00% | 125 |
| 2024-05-31 | 2024-05-29 | 1.398 | 94 | +0 | 0.00% | 131 |
| 2024-05-30 | 2024-05-28 | 1.387 | 94 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-28 | 2024-05-24 | 1.398 | 94 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 1.377 | 94 | +0 | 0.00% | 129 |
| 2024-05-24 | 2024-05-22 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-23 | 2024-05-21 | 1.525 | 94 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 1.451 | 94 | +0 | 0.00% | 136 |
| 2024-05-21 | 2024-05-17 | 1.377 | 94 | +0 | 0.00% | 129 |
| 2024-05-20 | 2024-05-16 | 1.271 | 94 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-05-16 | 2024-05-13 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-05-14 | 2024-05-10 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-05-13 | 2024-05-09 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-09 | 2024-05-07 | 1.313 | 94 | +0 | 0.00% | 123 |
| 2024-05-08 | 2024-05-06 | 1.260 | 94 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 1.260 | 94 | +0 | 0.00% | 118 |
| 2024-05-03 | 2024-04-30 | 1.493 | 94 | +0 | 0.00% | 140 |
| 2024-05-02 | 2024-04-29 | 1.536 | 94 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 1.462 | 94 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 1.440 | 94 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 1.483 | 94 | +0 | 0.00% | 139 |
| 2024-04-25 | 2024-04-23 | 1.546 | 94 | +0 | 0.00% | 145 |
| 2024-04-24 | 2024-04-22 | 1.589 | 94 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 1.165 | 94 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2024-04-15 | 2024-04-11 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.773 | 94 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-04-05 | 2024-04-02 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.551 | 94 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-03-13 | 2024-03-11 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-03-06 | 2024-03-04 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-03-05 | 2024-03-01 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-02-28 | 2024-02-26 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-02-20 | 2024-02-16 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-02-05 | 2024-02-01 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-01-31 | 2024-01-29 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-01-29 | 2024-01-25 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-01-24 | 2024-01-22 | 0.561 | 94 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2024-01-16 | 2024-01-12 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-15 | 2024-01-11 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-12 | 2024-01-10 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-10 | 2024-01-08 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-01-08 | 2024-01-04 | 0.837 | 94 | +0 | 0.00% | 79 |
| 2024-01-05 | 2024-01-03 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2023-12-29 | 2023-12-27 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-12-27 | 2023-12-21 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-12 | 2023-12-08 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-11 | 2023-12-07 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-08 | 2023-12-06 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-05 | 2023-12-01 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-04 | 2023-11-30 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-01 | 2023-11-29 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2023-11-30 | 2023-11-28 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-28 | 2023-11-24 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-11-27 | 2023-11-23 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2023-11-23 | 2023-11-21 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-20 | 2023-11-16 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-17 | 2023-11-15 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-16 | 2023-11-14 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-08 | 2023-11-06 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-07 | 2023-11-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-31 | 2023-10-27 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.561 | 94 | +0 | 0.00% | 53 |
| 2023-10-24 | 2023-10-19 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2023-10-20 | 2023-10-18 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-10-06 | 2023-10-04 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-29 | 2023-09-27 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-27 | 2023-09-25 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-26 | 2023-09-22 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-21 | 2023-09-19 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-20 | 2023-09-18 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-19 | 2023-09-15 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-18 | 2023-09-14 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-09-13 | 2023-09-11 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-07 | 2023-09-05 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-06 | 2023-09-04 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-05 | 2023-08-31 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-04 | 2023-08-30 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-08-31 | 2023-08-29 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-30 | 2023-08-28 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-25 | 2023-08-23 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-08-23 | 2023-08-21 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-16 | 2023-08-14 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-08 | 2023-08-04 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-07 | 2023-08-03 | 0.858 | 94 | +0 | 0.00% | 81 |
| 2023-08-04 | 2023-08-02 | 0.773 | 94 | +0 | 0.00% | 73 |
| 2023-08-03 | 2023-08-01 | 0.858 | 94 | +0 | 0.00% | 81 |
| 2023-08-02 | 2023-07-31 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-27 | 2023-07-25 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-26 | 2023-07-24 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-25 | 2023-07-21 | 0.953 | 94 | +0 | 0.00% | 90 |
| 2023-07-24 | 2023-07-20 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2023-07-21 | 2023-07-19 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-19 | 2023-07-14 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2023-07-18 | 2023-07-13 | 0.890 | 94 | +0 | 0.00% | 84 |
| 2023-07-14 | 2023-07-12 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.943 | 94 | +0 | 0.00% | 89 |
| 2023-07-11 | 2023-07-07 | 0.911 | 94 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-07 | 2023-07-05 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-07-04 | 2023-06-30 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2023-07-03 | 2023-06-29 | 0.943 | 94 | +0 | 0.00% | 89 |
| 2023-06-30 | 2023-06-28 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-06-29 | 2023-06-27 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2023-06-20 | 2023-06-16 | 0.595 | 94 | -12 | 0.00% | 56 |
| 2022-12-06 | 2022-12-02 | 0.897 | 106 | -10,591 | 0.00% | 95 |
| 2022-11-18 | 2022-11-16 | 0.973 | 10,697 | +10,591 | 0.01% | 10,403 |
| 2022-05-26 | 2022-05-24 | 2.691 | 106 | -6,355 | 0.00% | 285 |
| 2022-05-24 | 2022-05-20 | 2.644 | 6,461 | +6,355 | 0.01% | 17,081 |
| 2022-03-14 | 2022-03-10 | 3.069 | 106 | -3,707 | 0.00% | 325 |
| 2021-10-27 | 2021-10-25 | 3.682 | 3,813 | -5,295 | 0.01% | 14,041 |
| 2021-10-26 | 2021-10-22 | 3.777 | 9,108 | +5,295 | 0.02% | 34,399 |
| 2021-10-11 | 2021-10-07 | 4.579 | 3,813 | -3,177 | 0.01% | 17,461 |
| 2021-09-29 | 2021-09-27 | 4.343 | 6,990 | -1,589 | 0.02% | 30,359 |
| 2021-09-28 | 2021-09-24 | 4.815 | 8,579 | +8,473 | 0.02% | 41,311 |
| 2021-06-09 | 2021-06-07 | 6.326 | 106 | -3,177 | 0.00% | 671 |
| 2021-06-08 | 2021-06-04 | 6.515 | 3,283 | -10,591 | 0.01% | 21,388 |
| 2021-06-04 | 2021-06-02 | 6.798 | 13,874 | +3,177 | 0.04% | 94,317 |
| 2021-06-01 | 2021-05-28 | 6.609 | 10,697 | -10,591 | 0.03% | 70,700 |
| 2021-05-28 | 2021-05-26 | 6.987 | 21,288 | +10,591 | 0.05% | 148,739 |
| 2021-05-27 | 2021-05-25 | 8.026 | 10,697 | +10,591 | 0.03% | 85,850 |
| 2021-05-26 | 2021-05-24 | 13.219 | 106 | -10,591 | 0.00% | 1,401 |
| 2021-05-24 | 2021-05-20 | 5.287 | 10,697 | +10,591 | 0.03% | 56,560 |
| 2016-05-11 | 2016-05-09 | 269.093 | 106 | -10,591 | 0.00% | 28,524 |
| 2016-05-10 | 2016-05-06 | 269.093 | 10,697 | +5,296 | 0.03% | 2,878,488 |
| 2016-05-09 | 2016-05-05 | 273.814 | 5,401 | +5,295 | 0.02% | 1,478,869 |
| 2016-04-07 | 2016-04-05 | 273.814 | 106 | -529 | 0.00% | 29,024 |
| 2016-04-06 | 2016-04-01 | 250.209 | 635 | +529 | 0.01% | 158,883 |
| 2016-02-19 | 2016-02-17 | 216.219 | 106 | -3,442 | 0.00% | 22,919 |
| 2015-08-18 | 2015-08-14 | 335.186 | 3,548 | -106 | 0.04% | 1,189,240 |
| 2015-07-14 | 2015-07-10 | 254.930 | 3,654 | -212 | 0.05% | 931,515 |
| 2015-07-08 | 2015-07-06 | 259.651 | 3,866 | +212 | 0.05% | 1,003,811 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,654 | -2,118 | 0.05% | 1,224,770 |
| 2015-06-30 | 2015-06-26 | 354.070 | 5,772 | +2,118 | 0.07% | 2,043,691 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,654 | -931 | 0.08% | 470,159 |
| 2014-07-03 | 2014-06-30 | 112.868 | 4,585 | -2,658 | 0.08% | 517,501 |
| 2014-06-25 | 2014-06-23 | 123.403 | 7,243 | -997 | 0.13% | 893,805 |
| 2014-06-23 | 2014-06-19 | 124.907 | 8,240 | -1,329 | 0.14% | 1,029,238 |
| 2013-08-06 | 2013-08-02 | 82.018 | 9,569 | -2,658 | 0.19% | 784,826 |
| 2013-03-12 | 2013-03-08 | 90.295 | 12,227 | -3,987 | 0.27% | 1,104,032 |
| 2013-03-11 | 2013-03-07 | 90.295 | 16,214 | -7,974 | 0.36% | 1,464,036 |
| 2013-03-04 | 2013-02-28 | 92.552 | 24,188 | -2,657 | 0.54% | 2,238,646 |
| 2013-02-26 | 2013-02-22 | 91.047 | 26,845 | -1,329 | 0.60% | 2,444,157 |
| 2013-02-08 | 2013-02-06 | 90.295 | 28,174 | -2,658 | 0.63% | 2,543,959 |
| 2013-02-07 | 2013-02-05 | 89.542 | 30,832 | -1,329 | 0.69% | 2,760,763 |
| 2013-02-06 | 2013-02-04 | 88.790 | 32,161 | -1,329 | 0.72% | 2,855,564 |
| 2013-01-09 | 2013-01-07 | 85.780 | 33,490 | -2,658 | 0.75% | 2,872,767 |
| 2013-01-08 | 2013-01-04 | 85.780 | 36,148 | -2,658 | 0.81% | 3,100,770 |
| 2012-12-21 | 2012-12-19 | 86.532 | 38,806 | +19,934 | 0.86% | 3,357,972 |
| 2012-12-11 | 2012-12-07 | 85.027 | 18,872 | +18,606 | 0.42% | 1,604,637 |
| 2012-02-08 | 2012-02-06 | 125.660 | 266 | -4,784 | 0.01% | 33,426 |
| 2012-01-20 | 2012-01-18 | 128.670 | 5,050 | +266 | 0.12% | 649,782 |
| 2011-06-03 | 2011-06-01 | 206.925 | 4,784 | -399 | 0.11% | 989,930 |
| 2011-06-01 | 2011-05-30 | 199.401 | 5,183 | -532 | 0.12% | 1,033,493 |
| 2011-05-30 | 2011-05-26 | 203.163 | 5,715 | -133 | 0.14% | 1,161,075 |
| 2011-05-26 | 2011-05-24 | 206.925 | 5,848 | +133 | 0.14% | 1,210,098 |
| 2011-05-25 | 2011-05-23 | 210.687 | 5,715 | +133 | 0.14% | 1,204,078 |
| 2011-05-24 | 2011-05-20 | 221.974 | 5,582 | +133 | 0.13% | 1,239,060 |
| 2011-05-20 | 2011-05-18 | 233.261 | 5,449 | -1,329 | 0.13% | 1,271,039 |
| 2011-05-18 | 2011-05-16 | 237.023 | 6,778 | -266 | 0.16% | 1,606,544 |
| 2011-05-17 | 2011-05-13 | 206.925 | 7,044 | -398 | 0.17% | 1,457,580 |
| 2011-05-13 | 2011-05-11 | 240.786 | 7,442 | +664 | 0.18% | 1,791,926 |
| 2011-05-12 | 2011-05-09 | 218.212 | 6,778 | +1,329 | 0.17% | 1,479,040 |
| 2011-05-11 | 2011-05-06 | 185.856 | 5,449 | +5,449 | 0.14% | 1,012,731 |
| 2009-12-04 | 2009-12-02 | 151.996 | 0 | -133 | ||
| 2009-11-20 | 2009-11-18 | 165.540 | 133 | +133 | 0.00% | 22,017 |
| 2009-11-18 | 2009-11-16 | 172.312 | 0 | -100 | ||
| 2009-11-17 | 2009-11-13 | 167.797 | 100 | +100 | 0.00% | 16,780 |
| 2009-10-28 | 2009-10-23 | 158.016 | 0 | -133 | ||
| 2009-10-27 | 2009-10-22 | 155.758 | 133 | +133 | 0.00% | 20,716 |
| 2009-10-07 | 2009-10-05 | 150.491 | 0 | -199 | ||
| 2009-10-02 | 2009-09-29 | 133.937 | 199 | +133 | 0.01% | 26,653 |
| 2009-09-30 | 2009-09-28 | 145.976 | 66 | -133 | 0.00% | 9,634 |
| 2009-09-28 | 2009-09-24 | 150.491 | 199 | -266 | 0.01% | 29,948 |
| 2009-09-24 | 2009-09-22 | 148.986 | 465 | +465 | 0.01% | 69,279 |
| 2009-07-03 | 2009-06-30 | 63.959 | 0 | -664 | ||
| 2009-06-15 | 2009-06-11 | 61.701 | 664 | -1,628 | 0.02% | 40,970 |
| 2009-05-25 | 2009-05-21 | 60.196 | 2,292 | +664 | 0.06% | 137,970 |
| 2009-05-21 | 2009-05-19 | 65.464 | 1,628 | -33 | 0.05% | 106,575 |
| 2009-05-19 | 2009-05-15 | 60.949 | 1,661 | -665 | 0.05% | 101,236 |
| 2009-05-08 | 2009-05-06 | 52.672 | 2,326 | +2,326 | 0.07% | 122,515 |
| 2007-07-16 | 2007-07-12 | 240.786 | 0 | -797 | ||
| 2007-07-13 | 2007-07-11 | 213.697 | 797 | +797 | 0.02% | 170,317 |
| 2007-06-29 | 2007-06-27 | 142.966 | 0 | -166 | ||
| 2007-06-26 | 2007-06-22 | 136.947 | 166 | 0.00% | 22,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy