History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,207 | +0 | 0.00% | 949 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,207 | +0 | 0.00% | 949 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,207 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,207 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,207 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,207 | +0 | 0.00% | 971 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,207 | +0 | 0.00% | 971 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,207 | +0 | 0.00% | 971 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,207 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,207 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,207 | +0 | 0.00% | 971 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,207 | +0 | 0.00% | 1,026 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,207 | +0 | 0.00% | 982 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,207 | +0 | 0.00% | 1,004 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,207 | +0 | 0.00% | 971 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,207 | +0 | 0.00% | 861 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,207 | +0 | 0.00% | 817 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,207 | +0 | 0.00% | 817 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,207 | +0 | 0.00% | 828 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,207 | +0 | 0.00% | 795 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,207 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,207 | +0 | 0.00% | 817 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,207 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,207 | +0 | 0.00% | 828 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,207 | +0 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,207 | +0 | 0.00% | 861 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,207 | +0 | 0.00% | 861 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,207 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,207 | +0 | 0.00% | 828 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,207 | +0 | 0.00% | 861 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,207 | +0 | 0.00% | 839 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,207 | +0 | 0.00% | 817 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,207 | +0 | 0.00% | 872 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,207 | +0 | 0.00% | 894 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,207 | +0 | 0.00% | 883 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,207 | +0 | 0.00% | 938 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,207 | +0 | 0.00% | 927 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,207 | +0 | 0.00% | 949 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,207 | +0 | 0.00% | 949 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,207 | +0 | 0.00% | 982 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,207 | +0 | 0.00% | 916 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,207 | +0 | 0.00% | 905 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,207 | +0 | 0.00% | 1,005 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,207 | +123 | 0.00% | 993 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,084 | +0 | 0.00% | 894 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2,084 | +0 | 0.00% | 894 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2,084 | +0 | 0.00% | 839 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2,084 | +0 | 0.00% | 828 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2,084 | +0 | 0.00% | 839 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2,084 | +0 | 0.00% | 839 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2,084 | +0 | 0.00% | 850 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2,084 | +0 | 0.00% | 828 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,084 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,084 | +0 | 0.00% | 894 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2,084 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2,084 | +0 | 0.00% | 817 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2,084 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,084 | +0 | 0.00% | 839 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2,084 | +0 | 0.00% | 850 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2,084 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2,084 | +0 | 0.00% | 861 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,084 | +0 | 0.00% | 894 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2,084 | +0 | 0.00% | 894 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2,084 | +0 | 0.00% | 905 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2,084 | +0 | 0.00% | 883 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,084 | +0 | 0.00% | 938 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,084 | +0 | 0.00% | 949 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,084 | +0 | 0.00% | 1,214 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,084 | +0 | 0.00% | 1,104 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,084 | +0 | 0.00% | 993 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2,084 | +0 | 0.00% | 993 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2,084 | +0 | 0.00% | 993 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2,084 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2,084 | +0 | 0.00% | 982 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2,084 | +0 | 0.00% | 1,015 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,084 | +0 | 0.00% | 993 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2,084 | +0 | 0.00% | 905 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2,084 | +0 | 0.00% | 993 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2,084 | +0 | 0.00% | 1,037 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,084 | +0 | 0.00% | 1,059 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,084 | +0 | 0.00% | 1,070 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,084 | +0 | 0.00% | 1,070 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2,084 | +0 | 0.00% | 1,048 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2,084 | +0 | 0.00% | 1,236 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2,084 | +0 | 0.00% | 1,048 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,084 | +0 | 0.00% | 927 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,084 | +0 | 0.00% | 872 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,084 | +0 | 0.00% | 717 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,084 | +0 | 0.00% | 673 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,084 | +0 | 0.00% | 629 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,084 | +0 | 0.00% | 596 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,084 | +0 | 0.00% | 596 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,084 | +0 | 0.00% | 651 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2,084 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,084 | +0 | 0.00% | 717 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2,084 | +0 | 0.00% | 773 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,084 | +0 | 0.00% | 795 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,084 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,084 | +0 | 0.00% | 916 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,084 | +0 | 0.00% | 982 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,084 | +0 | 0.00% | 971 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,084 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,084 | +0 | 0.00% | 1,126 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,084 | +0 | 0.00% | 1,236 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2,084 | +0 | 0.00% | 1,302 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,084 | +0 | 0.00% | 1,302 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2,084 | +0 | 0.00% | 1,302 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,084 | +0 | 0.00% | 1,258 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2,084 | +0 | 0.00% | 1,236 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,084 | +0 | 0.00% | 1,368 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,084 | +0 | 0.00% | 1,523 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,084 | +0 | 0.00% | 1,545 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,084 | +0 | 0.00% | 1,523 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,084 | +0 | 0.00% | 1,413 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,084 | +0 | 0.00% | 1,236 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,084 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,084 | +0 | 0.00% | 1,368 |
| 2024-08-13 | 2024-08-09 | 0.678 | 2,084 | +0 | 0.00% | 1,413 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2,084 | +0 | 0.00% | 1,413 |
| 2024-08-09 | 2024-08-07 | 0.678 | 2,084 | +0 | 0.00% | 1,413 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,084 | +0 | 0.00% | 1,479 |
| 2024-08-07 | 2024-08-05 | 0.667 | 2,084 | +0 | 0.00% | 1,391 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2,084 | +0 | 0.00% | 1,435 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2,084 | +0 | 0.00% | 1,523 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,084 | +0 | 0.00% | 1,479 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2,084 | +0 | 0.00% | 1,545 |
| 2024-07-31 | 2024-07-29 | 0.741 | 2,084 | +0 | 0.00% | 1,545 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2,084 | +0 | 0.00% | 1,589 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,084 | +0 | 0.00% | 1,501 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,084 | +0 | 0.00% | 1,633 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,084 | +0 | 0.00% | 1,677 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,084 | +0 | 0.00% | 1,324 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,084 | +0 | 0.00% | 1,236 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,084 | +0 | 0.00% | 1,258 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,084 | +0 | 0.00% | 1,501 |
| 2024-07-18 | 2024-07-16 | 0.879 | 2,084 | +0 | 0.00% | 1,832 |
| 2024-07-17 | 2024-07-15 | 0.879 | 2,084 | +0 | 0.00% | 1,832 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2,084 | +0 | 0.00% | 1,876 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2,084 | +0 | 0.00% | 1,766 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,084 | +0 | 0.00% | 1,854 |
| 2024-07-11 | 2024-07-09 | 0.974 | 2,084 | +0 | 0.00% | 2,031 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,084 | +0 | 0.00% | 2,163 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2,084 | +0 | 0.00% | 2,318 |
| 2024-07-08 | 2024-07-04 | 1.144 | 2,084 | +0 | 0.00% | 2,384 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2,084 | +0 | 0.00% | 2,295 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,084 | +0 | 0.00% | 2,097 |
| 2024-07-03 | 2024-06-28 | 1.059 | 2,084 | +0 | 0.00% | 2,207 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,084 | +0 | 0.00% | 2,273 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,084 | +0 | 0.00% | 2,295 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,084 | +0 | 0.00% | 2,295 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,084 | +0 | 0.00% | 2,207 |
| 2024-06-25 | 2024-06-21 | 1.038 | 2,084 | +0 | 0.00% | 2,163 |
| 2024-06-24 | 2024-06-20 | 1.123 | 2,084 | +0 | 0.00% | 2,340 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,084 | -9,442 | 0.00% | 2,516 |
| 2023-06-20 | 2023-06-16 | 0.595 | 11,526 | -1,403 | 0.02% | 6,856 |
| 2022-06-28 | 2022-06-24 | 2.597 | 12,929 | +10,591 | 0.02% | 33,570 |
| 2021-08-12 | 2021-08-10 | 3.305 | 2,338 | -530 | 0.01% | 7,726 |
| 2021-08-10 | 2021-08-06 | 3.493 | 2,868 | +530 | 0.01% | 10,019 |
| 2021-07-16 | 2021-07-14 | 5.382 | 2,338 | -5,878 | 0.01% | 12,583 |
| 2021-07-13 | 2021-07-09 | 5.665 | 8,216 | +5,878 | 0.02% | 46,545 |
| 2021-06-11 | 2021-06-09 | 6.893 | 2,338 | -1,059 | 0.01% | 16,115 |
| 2021-06-04 | 2021-06-02 | 6.798 | 3,397 | +1,059 | 0.01% | 23,093 |
| 2021-05-28 | 2021-05-26 | 6.987 | 2,338 | +1,059 | 0.01% | 16,336 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1,279 | -2,118 | 0.00% | 10,748 |
| 2021-05-21 | 2021-05-18 | 3.210 | 3,397 | +3,177 | 0.01% | 10,905 |
| 2018-01-29 | 2018-01-25 | 131.242 | 220 | -53 | 0.00% | 28,873 |
| 2016-12-07 | 2016-12-05 | 224.716 | 273 | -212 | 0.00% | 61,348 |
| 2016-09-08 | 2016-09-06 | 269.093 | 485 | +106 | 0.00% | 130,510 |
| 2016-09-02 | 2016-08-31 | 220.940 | 379 | +106 | 0.00% | 83,736 |
| 2016-08-31 | 2016-08-29 | 187.893 | 273 | -106 | 0.00% | 51,295 |
| 2016-08-29 | 2016-08-25 | 159.567 | 379 | +106 | 0.00% | 60,476 |
| 2016-05-17 | 2016-05-13 | 325.744 | 273 | -212 | 0.00% | 88,928 |
| 2016-05-12 | 2016-05-10 | 283.256 | 485 | +212 | 0.00% | 137,379 |
| 2015-07-30 | 2015-07-28 | 358.791 | 273 | -79 | 0.00% | 97,950 |
| 2015-07-28 | 2015-07-24 | 377.674 | 352 | +53 | 0.00% | 132,941 |
| 2015-07-21 | 2015-07-17 | 349.349 | 299 | +53 | 0.00% | 104,455 |
| 2015-07-14 | 2015-07-10 | 254.930 | 246 | +53 | 0.00% | 62,713 |
| 2015-07-07 | 2015-07-03 | 311.581 | 193 | -53 | 0.00% | 60,135 |
| 2015-07-06 | 2015-07-02 | 443.767 | 246 | +238 | 0.00% | 109,167 |
| 2015-07-02 | 2015-06-29 | 335.186 | 8 | -318 | 0.00% | 2,681 |
| 2015-06-30 | 2015-06-26 | 354.070 | 326 | +318 | 0.00% | 115,427 |
| 2015-06-16 | 2015-06-12 | 141.628 | 8 | -10 | 0.00% | 1,133 |
| 2014-09-17 | 2014-09-15 | 150.126 | 18 | -265 | 0.00% | 2,702 |
| 2014-09-16 | 2014-09-12 | 138.795 | 283 | +265 | 0.00% | 39,279 |
| 2014-08-13 | 2014-08-11 | 128.670 | 18 | -5 | 0.00% | 2,316 |
| 2013-10-25 | 2013-10-23 | 106.849 | 23 | -66 | 0.00% | 2,458 |
| 2011-05-20 | 2011-05-18 | 233.261 | 89 | -133 | 0.00% | 20,760 |
| 2011-05-19 | 2011-05-17 | 218.212 | 222 | +133 | 0.01% | 48,443 |
| 2009-12-15 | 2009-12-11 | 167.045 | 89 | -67 | 0.00% | 14,867 |
| 2009-11-05 | 2009-11-03 | 144.471 | 156 | -133 | 0.00% | 22,538 |
| 2009-10-21 | 2009-10-19 | 206.925 | 289 | +231 | 0.01% | 59,801 |
| 2009-10-13 | 2009-10-09 | 144.471 | 58 | +14 | 0.01% | 8,379 |
| 2009-10-12 | 2009-10-08 | 150.491 | 44 | -178 | 0.01% | 6,622 |
| 2009-10-07 | 2009-10-05 | 150.491 | 222 | +133 | 0.01% | 33,409 |
| 2007-06-26 | 2007-06-22 | 136.947 | 89 | 0.00% | 12,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy