History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.425 | 25 | -5 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.450 | 30 | +2 | 0.00% | 14 |
| 2023-06-20 | 2023-06-16 | 0.595 | 28 | -4 | 0.00% | 17 |
| 2022-01-26 | 2022-01-24 | 3.352 | 32 | -2,118 | 0.00% | 107 |
| 2022-01-25 | 2022-01-21 | 3.399 | 2,150 | +2,118 | 0.00% | 7,308 |
| 2022-01-21 | 2022-01-19 | 3.116 | 32 | -2,118 | 0.00% | 100 |
| 2022-01-20 | 2022-01-18 | 3.305 | 2,150 | +2,118 | 0.00% | 7,105 |
| 2021-10-04 | 2021-09-29 | 4.249 | 32 | -3,177 | 0.00% | 136 |
| 2021-09-30 | 2021-09-28 | 4.249 | 3,209 | +3,177 | 0.01% | 13,635 |
| 2021-09-29 | 2021-09-27 | 4.343 | 32 | -3,707 | 0.00% | 139 |
| 2021-09-28 | 2021-09-24 | 4.815 | 3,739 | +3,707 | 0.01% | 18,005 |
| 2021-07-19 | 2021-07-15 | 4.438 | 32 | -6,354 | 0.00% | 142 |
| 2021-07-05 | 2021-06-30 | 5.571 | 6,386 | -10,592 | 0.02% | 35,574 |
| 2021-07-02 | 2021-06-29 | 6.232 | 16,978 | -18,005 | 0.04% | 105,801 |
| 2021-06-29 | 2021-06-25 | 6.515 | 34,983 | -10,591 | 0.09% | 227,910 |
| 2021-06-28 | 2021-06-24 | 6.798 | 45,574 | +13,769 | 0.12% | 309,818 |
| 2021-06-11 | 2021-06-09 | 6.893 | 31,805 | +3,177 | 0.08% | 219,218 |
| 2021-06-10 | 2021-06-08 | 7.270 | 28,628 | -2,118 | 0.07% | 208,132 |
| 2021-06-04 | 2021-06-02 | 6.798 | 30,746 | +27,007 | 0.08% | 209,016 |
| 2021-05-31 | 2021-05-27 | 7.931 | 3,739 | +3,707 | 0.01% | 29,655 |
| 2019-02-11 | 2019-02-04 | 30.686 | 32 | -529 | 0.00% | 982 |
| 2018-09-06 | 2018-09-04 | 58.540 | 561 | +529 | 0.00% | 32,841 |
| 2018-08-06 | 2018-08-02 | 59.484 | 32 | -1,588 | 0.00% | 1,903 |
| 2018-07-20 | 2018-07-18 | 60.428 | 1,620 | -609 | 0.00% | 97,893 |
| 2018-07-12 | 2018-07-10 | 63.260 | 2,229 | -318 | 0.01% | 141,008 |
| 2018-06-04 | 2018-05-31 | 66.093 | 2,547 | -3,919 | 0.01% | 168,339 |
| 2018-05-29 | 2018-05-25 | 65.149 | 6,466 | +4,237 | 0.02% | 421,252 |
| 2018-05-04 | 2018-05-02 | 84.977 | 2,229 | +529 | 0.01% | 189,413 |
| 2018-02-21 | 2018-02-15 | 134.074 | 1,700 | +291 | 0.00% | 227,927 |
| 2018-02-08 | 2018-02-06 | 140.684 | 1,409 | +424 | 0.00% | 198,223 |
| 2018-02-06 | 2018-02-02 | 152.014 | 985 | +318 | 0.00% | 149,734 |
| 2018-01-31 | 2018-01-29 | 145.405 | 667 | +317 | 0.00% | 96,985 |
| 2018-01-24 | 2018-01-22 | 133.130 | 350 | +318 | 0.00% | 46,596 |
| 2017-12-13 | 2017-12-11 | 92.530 | 32 | -1,059 | 0.00% | 2,961 |
| 2017-03-27 | 2017-03-23 | 198.279 | 1,091 | +1,059 | 0.00% | 216,322 |
| 2016-07-27 | 2016-07-25 | 198.279 | 32 | -423 | 0.00% | 6,345 |
| 2016-07-19 | 2016-07-15 | 233.214 | 455 | -530 | 0.00% | 106,112 |
| 2016-07-13 | 2016-07-11 | 205.833 | 985 | +530 | 0.00% | 202,745 |
| 2016-06-29 | 2016-06-27 | 211.498 | 455 | -159 | 0.00% | 96,231 |
| 2016-06-27 | 2016-06-23 | 224.716 | 614 | +159 | 0.00% | 137,976 |
| 2016-06-24 | 2016-06-22 | 228.493 | 455 | -318 | 0.00% | 103,964 |
| 2016-06-23 | 2016-06-21 | 233.214 | 773 | +318 | 0.00% | 180,274 |
| 2016-06-22 | 2016-06-20 | 233.214 | 455 | -424 | 0.00% | 106,112 |
| 2016-06-06 | 2016-06-02 | 287.977 | 879 | +424 | 0.00% | 253,132 |
| 2016-06-01 | 2016-05-30 | 269.093 | 455 | -5,058 | 0.00% | 122,437 |
| 2016-05-31 | 2016-05-27 | 278.535 | 5,513 | -529 | 0.02% | 1,535,563 |
| 2016-05-25 | 2016-05-23 | 269.093 | 6,042 | -530 | 0.02% | 1,625,860 |
| 2016-05-24 | 2016-05-20 | 311.581 | 6,572 | +1,059 | 0.02% | 2,047,713 |
| 2016-05-12 | 2016-05-10 | 283.256 | 5,513 | -423 | 0.02% | 1,561,589 |
| 2016-05-11 | 2016-05-09 | 269.093 | 5,936 | +423 | 0.02% | 1,597,336 |
| 2016-05-09 | 2016-05-05 | 273.814 | 5,513 | -317 | 0.02% | 1,509,536 |
| 2016-04-28 | 2016-04-26 | 283.256 | 5,830 | +741 | 0.02% | 1,651,381 |
| 2016-04-26 | 2016-04-22 | 269.093 | 5,089 | -741 | 0.06% | 1,369,414 |
| 2016-04-22 | 2016-04-20 | 254.930 | 5,830 | +423 | 0.07% | 1,486,243 |
| 2016-04-21 | 2016-04-19 | 259.651 | 5,407 | -1,006 | 0.07% | 1,403,934 |
| 2016-04-20 | 2016-04-18 | 283.256 | 6,413 | +794 | 0.08% | 1,816,520 |
| 2016-04-18 | 2016-04-14 | 287.977 | 5,619 | +530 | 0.07% | 1,618,141 |
| 2016-04-15 | 2016-04-13 | 283.256 | 5,089 | -1,748 | 0.06% | 1,441,489 |
| 2016-04-14 | 2016-04-12 | 273.814 | 6,837 | +1,748 | 0.09% | 1,872,066 |
| 2016-04-12 | 2016-04-08 | 264.372 | 5,089 | -424 | 0.06% | 1,345,390 |
| 2016-04-11 | 2016-04-07 | 264.372 | 5,513 | +1,165 | 0.07% | 1,457,483 |
| 2016-04-08 | 2016-04-06 | 283.256 | 4,348 | -423 | 0.05% | 1,231,596 |
| 2016-04-07 | 2016-04-05 | 273.814 | 4,771 | +423 | 0.06% | 1,306,366 |
| 2016-04-06 | 2016-04-01 | 250.209 | 4,348 | -1,059 | 0.05% | 1,087,910 |
| 2016-04-05 | 2016-03-31 | 236.047 | 5,407 | +1,059 | 0.07% | 1,276,303 |
| 2016-04-01 | 2016-03-30 | 192.614 | 4,348 | -317 | 0.05% | 837,485 |
| 2016-03-31 | 2016-03-29 | 188.837 | 4,665 | +317 | 0.06% | 880,926 |
| 2016-03-29 | 2016-03-23 | 188.837 | 4,348 | -317 | 0.05% | 821,064 |
| 2016-03-22 | 2016-03-18 | 186.949 | 4,665 | +317 | 0.06% | 872,116 |
| 2016-03-11 | 2016-03-09 | 195.447 | 4,348 | -317 | 0.05% | 849,801 |
| 2016-03-10 | 2016-03-08 | 187.893 | 4,665 | -318 | 0.06% | 876,521 |
| 2016-03-09 | 2016-03-07 | 188.837 | 4,983 | +635 | 0.06% | 940,976 |
| 2016-03-04 | 2016-03-02 | 188.837 | 4,348 | -26 | 0.05% | 821,064 |
| 2016-03-03 | 2016-03-01 | 188.837 | 4,374 | -424 | 0.05% | 825,974 |
| 2016-03-02 | 2016-02-29 | 196.391 | 4,798 | +450 | 0.06% | 942,283 |
| 2016-03-01 | 2016-02-26 | 197.335 | 4,348 | -370 | 0.05% | 858,012 |
| 2016-02-29 | 2016-02-25 | 191.670 | 4,718 | -5,084 | 0.06% | 904,298 |
| 2016-02-26 | 2016-02-24 | 196.391 | 9,802 | +159 | 0.12% | 1,925,022 |
| 2016-02-24 | 2016-02-22 | 206.777 | 9,643 | -212 | 0.12% | 1,993,948 |
| 2016-02-22 | 2016-02-18 | 210.553 | 9,855 | +5,507 | 0.12% | 2,075,005 |
| 2016-02-19 | 2016-02-17 | 216.219 | 4,348 | -370 | 0.05% | 940,118 |
| 2016-02-18 | 2016-02-16 | 217.163 | 4,718 | +370 | 0.06% | 1,024,574 |
| 2016-02-17 | 2016-02-15 | 219.051 | 4,348 | -317 | 0.05% | 952,434 |
| 2016-02-16 | 2016-02-12 | 216.219 | 4,665 | -212 | 0.06% | 1,008,660 |
| 2016-02-12 | 2016-02-05 | 217.163 | 4,877 | +529 | 0.06% | 1,059,103 |
| 2016-02-05 | 2016-02-03 | 232.270 | 4,348 | -450 | 0.05% | 1,009,909 |
| 2015-09-18 | 2015-09-16 | 245.488 | 4,798 | -423 | 0.06% | 1,177,853 |
| 2015-08-26 | 2015-08-24 | 254.930 | 5,221 | +2,118 | 0.07% | 1,330,991 |
| 2015-08-05 | 2015-08-03 | 358.791 | 3,103 | +529 | 0.04% | 1,113,328 |
| 2015-08-03 | 2015-07-30 | 377.674 | 2,574 | +1,059 | 0.03% | 972,134 |
| 2015-07-31 | 2015-07-29 | 382.395 | 1,515 | -1,059 | 0.02% | 579,329 |
| 2015-07-24 | 2015-07-22 | 363.512 | 2,574 | +1,033 | 0.03% | 935,679 |
| 2015-07-20 | 2015-07-16 | 316.302 | 1,541 | +371 | 0.02% | 487,422 |
| 2015-07-17 | 2015-07-15 | 321.023 | 1,170 | +53 | 0.01% | 375,597 |
| 2015-07-15 | 2015-07-13 | 354.070 | 1,117 | +1,059 | 0.01% | 395,496 |
| 2015-07-13 | 2015-07-09 | 236.047 | 58 | -80 | 0.00% | 13,691 |
| 2015-07-10 | 2015-07-08 | 181.284 | 138 | +53 | 0.00% | 25,017 |
| 2015-07-09 | 2015-07-07 | 236.047 | 85 | +27 | 0.00% | 20,064 |
| 2015-07-07 | 2015-07-03 | 311.581 | 58 | -27 | 0.00% | 18,072 |
| 2015-07-06 | 2015-07-02 | 443.767 | 85 | +53 | 0.00% | 37,720 |
| 2015-07-03 | 2015-06-30 | 358.791 | 32 | -53 | 0.00% | 11,481 |
| 2015-06-30 | 2015-06-26 | 354.070 | 85 | -185 | 0.00% | 30,096 |
| 2015-06-29 | 2015-06-25 | 240.767 | 270 | +53 | 0.00% | 65,007 |
| 2015-06-26 | 2015-06-24 | 236.047 | 217 | -530 | 0.00% | 51,222 |
| 2015-06-25 | 2015-06-23 | 214.330 | 747 | +424 | 0.01% | 160,105 |
| 2015-06-18 | 2015-06-16 | 139.740 | 323 | -1,139 | 0.00% | 45,136 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,462 | -529 | 0.02% | 219,484 |
| 2015-06-12 | 2015-06-10 | 138.795 | 1,991 | -2,595 | 0.03% | 276,342 |
| 2015-06-11 | 2015-06-09 | 139.740 | 4,586 | +3,336 | 0.06% | 640,846 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,250 | -2,224 | 0.02% | 185,297 |
| 2015-06-09 | 2015-06-05 | 145.405 | 3,474 | +2,992 | 0.04% | 505,136 |
| 2015-06-04 | 2015-06-02 | 144.460 | 482 | -635 | 0.01% | 69,630 |
| 2015-06-03 | 2015-06-01 | 133.130 | 1,117 | -159 | 0.01% | 148,706 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,276 | +318 | 0.02% | 166,260 |
| 2015-06-01 | 2015-05-28 | 133.130 | 958 | +423 | 0.01% | 127,539 |
| 2015-05-29 | 2015-05-27 | 124.633 | 535 | -847 | 0.01% | 66,678 |
| 2015-05-28 | 2015-05-26 | 119.912 | 1,382 | -1,059 | 0.02% | 165,718 |
| 2015-05-26 | 2015-05-21 | 120.856 | 2,441 | -503 | 0.03% | 295,009 |
| 2015-05-22 | 2015-05-20 | 121.800 | 2,944 | -265 | 0.04% | 358,579 |
| 2015-05-20 | 2015-05-18 | 118.967 | 3,209 | +1,377 | 0.04% | 381,767 |
| 2015-05-14 | 2015-05-12 | 116.135 | 1,832 | -1,854 | 0.02% | 212,759 |
| 2015-05-13 | 2015-05-11 | 122.744 | 3,686 | +3,151 | 0.05% | 452,435 |
| 2015-05-12 | 2015-05-08 | 122.744 | 535 | -1,589 | 0.01% | 65,668 |
| 2015-05-11 | 2015-05-07 | 120.856 | 2,124 | +53 | 0.03% | 256,698 |
| 2015-05-08 | 2015-05-06 | 130.298 | 2,071 | +609 | 0.03% | 269,846 |
| 2015-05-06 | 2015-05-04 | 139.740 | 1,462 | +689 | 0.02% | 204,299 |
| 2015-05-05 | 2015-04-30 | 126.521 | 773 | -1,059 | 0.01% | 97,801 |
| 2015-05-04 | 2015-04-29 | 123.688 | 1,832 | -1,059 | 0.02% | 226,597 |
| 2015-04-30 | 2015-04-28 | 117.079 | 2,891 | -530 | 0.04% | 338,476 |
| 2015-04-29 | 2015-04-27 | 118.023 | 3,421 | -1,642 | 0.04% | 403,758 |
| 2015-04-28 | 2015-04-24 | 118.023 | 5,063 | -2,012 | 0.06% | 597,552 |
| 2015-04-27 | 2015-04-23 | 109.526 | 7,075 | +3,177 | 0.09% | 774,893 |
| 2015-04-24 | 2015-04-22 | 111.414 | 3,898 | -423 | 0.05% | 434,292 |
| 2015-04-23 | 2015-04-21 | 111.414 | 4,321 | -1,483 | 0.06% | 481,420 |
| 2015-04-16 | 2015-04-14 | 97.251 | 5,804 | +2,939 | 0.07% | 564,446 |
| 2015-04-14 | 2015-04-10 | 101.028 | 2,865 | +847 | 0.04% | 289,445 |
| 2015-04-10 | 2015-04-08 | 104.805 | 2,018 | +636 | 0.03% | 211,496 |
| 2015-04-09 | 2015-04-02 | 109.526 | 1,382 | +1,271 | 0.02% | 151,364 |
| 2015-04-08 | 2015-04-01 | 111.414 | 111 | -847 | 0.00% | 12,367 |
| 2015-04-02 | 2015-03-31 | 110.470 | 958 | -424 | 0.01% | 105,830 |
| 2015-03-31 | 2015-03-27 | 113.302 | 1,382 | +1,271 | 0.02% | 156,584 |
| 2015-03-30 | 2015-03-26 | 115.191 | 111 | -1,165 | 0.00% | 12,786 |
| 2015-03-27 | 2015-03-25 | 115.191 | 1,276 | +1,165 | 0.02% | 146,983 |
| 2015-03-26 | 2015-03-24 | 115.191 | 111 | -1,271 | 0.00% | 12,786 |
| 2015-03-25 | 2015-03-23 | 115.191 | 1,382 | +847 | 0.02% | 159,194 |
| 2015-03-24 | 2015-03-20 | 115.191 | 535 | -529 | 0.01% | 61,627 |
| 2015-03-23 | 2015-03-19 | 113.302 | 1,064 | +953 | 0.01% | 120,554 |
| 2015-03-20 | 2015-03-18 | 114.247 | 111 | -847 | 0.00% | 12,681 |
| 2015-03-19 | 2015-03-17 | 115.191 | 958 | +847 | 0.01% | 110,353 |
| 2015-03-18 | 2015-03-16 | 117.079 | 111 | -1,059 | 0.00% | 12,996 |
| 2015-03-16 | 2015-03-12 | 118.967 | 1,170 | +609 | 0.01% | 139,192 |
| 2015-03-13 | 2015-03-11 | 120.856 | 561 | +450 | 0.01% | 67,800 |
| 2015-03-12 | 2015-03-10 | 118.967 | 111 | -1,059 | 0.00% | 13,205 |
| 2015-03-10 | 2015-03-06 | 118.967 | 1,170 | -212 | 0.01% | 139,192 |
| 2015-03-09 | 2015-03-05 | 120.856 | 1,382 | +1,032 | 0.02% | 167,023 |
| 2015-03-06 | 2015-03-04 | 121.800 | 350 | -1,032 | 0.00% | 42,630 |
| 2015-03-05 | 2015-03-03 | 122.744 | 1,382 | +1,271 | 0.02% | 169,632 |
| 2015-03-04 | 2015-03-02 | 120.856 | 111 | -1,059 | 0.00% | 13,415 |
| 2015-03-03 | 2015-02-27 | 121.800 | 1,170 | +635 | 0.01% | 142,506 |
| 2015-03-02 | 2015-02-26 | 122.744 | 535 | -927 | 0.01% | 65,668 |
| 2015-02-26 | 2015-02-24 | 122.744 | 1,462 | +1,351 | 0.02% | 179,452 |
| 2015-02-25 | 2015-02-23 | 123.688 | 111 | -1,059 | 0.00% | 13,729 |
| 2015-02-24 | 2015-02-18 | 120.856 | 1,170 | +106 | 0.01% | 141,401 |
| 2015-02-16 | 2015-02-12 | 122.744 | 1,064 | +317 | 0.01% | 130,600 |
| 2015-02-13 | 2015-02-11 | 122.744 | 747 | -741 | 0.01% | 91,690 |
| 2015-02-12 | 2015-02-10 | 123.688 | 1,488 | +582 | 0.02% | 184,048 |
| 2015-02-11 | 2015-02-09 | 124.633 | 906 | -158 | 0.01% | 112,917 |
| 2015-02-10 | 2015-02-06 | 121.800 | 1,064 | -133 | 0.01% | 129,595 |
| 2015-02-09 | 2015-02-05 | 124.633 | 1,197 | +1,086 | 0.02% | 149,185 |
| 2015-02-06 | 2015-02-04 | 122.744 | 111 | -1,165 | 0.00% | 13,625 |
| 2015-02-05 | 2015-02-03 | 122.744 | 1,276 | +1,165 | 0.02% | 156,622 |
| 2015-02-04 | 2015-02-02 | 122.744 | 111 | -1,059 | 0.00% | 13,625 |
| 2015-02-03 | 2015-01-30 | 126.521 | 1,170 | +529 | 0.01% | 148,029 |
| 2015-02-02 | 2015-01-29 | 122.744 | 641 | -317 | 0.01% | 78,679 |
| 2015-01-30 | 2015-01-28 | 122.744 | 958 | +847 | 0.01% | 117,589 |
| 2015-01-29 | 2015-01-27 | 120.856 | 111 | -1,059 | 0.00% | 13,415 |
| 2015-01-28 | 2015-01-26 | 120.856 | 1,170 | +1,059 | 0.01% | 141,401 |
| 2015-01-27 | 2015-01-23 | 120.856 | 111 | -1,059 | 0.00% | 13,415 |
| 2015-01-23 | 2015-01-21 | 120.856 | 1,170 | +979 | 0.01% | 141,401 |
| 2015-01-22 | 2015-01-20 | 121.800 | 191 | -1,085 | 0.00% | 23,264 |
| 2015-01-21 | 2015-01-19 | 120.856 | 1,276 | +741 | 0.02% | 154,212 |
| 2015-01-20 | 2015-01-16 | 122.744 | 535 | -847 | 0.01% | 65,668 |
| 2015-01-19 | 2015-01-15 | 121.800 | 1,382 | +1,271 | 0.02% | 168,328 |
| 2015-01-16 | 2015-01-14 | 123.688 | 111 | -1,377 | 0.00% | 13,729 |
| 2015-01-15 | 2015-01-13 | 126.521 | 1,488 | +1,059 | 0.02% | 188,263 |
| 2015-01-13 | 2015-01-09 | 127.465 | 429 | -424 | 0.01% | 54,683 |
| 2015-01-12 | 2015-01-08 | 125.577 | 853 | +742 | 0.01% | 107,117 |
| 2015-01-09 | 2015-01-07 | 122.744 | 111 | -927 | 0.00% | 13,625 |
| 2015-01-08 | 2015-01-06 | 123.688 | 1,038 | +927 | 0.01% | 128,389 |
| 2015-01-07 | 2015-01-05 | 122.744 | 111 | -636 | 0.00% | 13,625 |
| 2015-01-05 | 2014-12-31 | 124.633 | 747 | +636 | 0.01% | 93,101 |
| 2015-01-02 | 2014-12-29 | 129.353 | 111 | -1,907 | 0.00% | 14,358 |
| 2014-12-30 | 2014-12-24 | 130.298 | 2,018 | +583 | 0.03% | 262,941 |
| 2014-12-29 | 2014-12-22 | 130.298 | 1,435 | +1,059 | 0.02% | 186,977 |
| 2014-12-23 | 2014-12-19 | 133.130 | 376 | -1,324 | 0.00% | 50,057 |
| 2014-12-22 | 2014-12-18 | 132.186 | 1,700 | -635 | 0.02% | 224,716 |
| 2014-12-19 | 2014-12-17 | 132.186 | 2,335 | +476 | 0.03% | 308,654 |
| 2014-12-18 | 2014-12-16 | 133.130 | 1,859 | +689 | 0.02% | 247,489 |
| 2014-12-17 | 2014-12-15 | 135.019 | 1,170 | -318 | 0.01% | 157,972 |
| 2014-12-16 | 2014-12-12 | 135.019 | 1,488 | +1,377 | 0.02% | 200,908 |
| 2014-12-15 | 2014-12-11 | 135.019 | 111 | -1,854 | 0.00% | 14,987 |
| 2014-12-12 | 2014-12-10 | 119.912 | 1,965 | +424 | 0.03% | 235,626 |
| 2014-12-11 | 2014-12-09 | 119.912 | 1,541 | +1,006 | 0.02% | 184,784 |
| 2014-12-10 | 2014-12-08 | 131.242 | 535 | +424 | 0.01% | 70,214 |
| 2014-10-09 | 2014-10-07 | 143.516 | 111 | -212 | 0.00% | 15,930 |
| 2014-10-03 | 2014-09-29 | 140.684 | 323 | +212 | 0.00% | 45,441 |
| 2014-09-22 | 2014-09-18 | 141.628 | 111 | -212 | 0.00% | 15,721 |
| 2014-09-18 | 2014-09-16 | 141.628 | 323 | +212 | 0.00% | 45,746 |
| 2014-09-17 | 2014-09-15 | 150.126 | 111 | -318 | 0.00% | 16,664 |
| 2014-09-16 | 2014-09-12 | 138.795 | 429 | -318 | 0.01% | 59,543 |
| 2014-09-11 | 2014-09-08 | 126.521 | 747 | -503 | 0.01% | 94,511 |
| 2014-09-10 | 2014-09-05 | 117.079 | 1,250 | -423 | 0.03% | 146,349 |
| 2014-09-05 | 2014-09-03 | 113.302 | 1,673 | -1,165 | 0.04% | 189,555 |
| 2014-09-02 | 2014-08-29 | 120.856 | 2,838 | +476 | 0.06% | 342,989 |
| 2014-08-29 | 2014-08-27 | 123.688 | 2,362 | +159 | 0.05% | 292,152 |
| 2014-08-28 | 2014-08-26 | 132.186 | 2,203 | -1,509 | 0.05% | 291,206 |
| 2014-08-27 | 2014-08-25 | 127.465 | 3,712 | +476 | 0.08% | 473,151 |
| 2014-08-25 | 2014-08-21 | 127.465 | 3,236 | +742 | 0.07% | 412,477 |
| 2014-08-22 | 2014-08-20 | 136.907 | 2,494 | +212 | 0.05% | 341,446 |
| 2014-08-20 | 2014-08-18 | 139.740 | 2,282 | -636 | 0.05% | 318,886 |
| 2014-08-19 | 2014-08-15 | 139.740 | 2,918 | +636 | 0.06% | 407,760 |
| 2014-08-15 | 2014-08-13 | 141.628 | 2,282 | +741 | 0.05% | 323,195 |
| 2014-08-14 | 2014-08-12 | 130.927 | 1,541 | -1,059 | 0.03% | 201,759 |
| 2014-08-13 | 2014-08-11 | 128.670 | 2,600 | -663 | 0.06% | 334,541 |
| 2014-08-11 | 2014-08-07 | 132.432 | 3,263 | -1,462 | 0.06% | 432,126 |
| 2014-08-05 | 2014-08-01 | 130.927 | 4,725 | +1,994 | 0.08% | 618,631 |
| 2014-08-04 | 2014-07-31 | 130.927 | 2,731 | -665 | 0.05% | 357,562 |
| 2014-08-01 | 2014-07-30 | 130.927 | 3,396 | -332 | 0.06% | 444,629 |
| 2014-07-22 | 2014-07-18 | 127.165 | 3,728 | +1,130 | 0.07% | 474,071 |
| 2014-07-21 | 2014-07-17 | 127.917 | 2,598 | -2,259 | 0.05% | 332,329 |
| 2014-07-18 | 2014-07-16 | 118.888 | 4,857 | +1,096 | 0.09% | 577,438 |
| 2014-07-17 | 2014-07-15 | 118.135 | 3,761 | +299 | 0.07% | 444,307 |
| 2014-07-16 | 2014-07-14 | 116.630 | 3,462 | -1,861 | 0.06% | 403,775 |
| 2014-07-15 | 2014-07-11 | 127.165 | 5,323 | +1,795 | 0.09% | 676,899 |
| 2014-07-14 | 2014-07-10 | 126.412 | 3,528 | -1,064 | 0.06% | 445,983 |
| 2014-07-11 | 2014-07-09 | 125.660 | 4,592 | -531 | 0.08% | 577,030 |
| 2014-07-08 | 2014-07-04 | 125.660 | 5,123 | +531 | 0.09% | 643,756 |
| 2014-07-07 | 2014-07-03 | 126.412 | 4,592 | +665 | 0.08% | 580,486 |
| 2014-06-30 | 2014-06-26 | 112.868 | 3,927 | +399 | 0.07% | 443,233 |
| 2014-06-26 | 2014-06-24 | 116.630 | 3,528 | -266 | 0.06% | 411,472 |
| 2014-06-24 | 2014-06-20 | 123.403 | 3,794 | -200 | 0.07% | 468,189 |
| 2014-06-23 | 2014-06-19 | 124.907 | 3,994 | +1,329 | 0.07% | 498,881 |
| 2014-06-12 | 2014-06-10 | 130.175 | 2,665 | -797 | 0.05% | 346,916 |
| 2014-06-11 | 2014-06-09 | 114.373 | 3,462 | +1,030 | 0.06% | 395,960 |
| 2014-06-10 | 2014-06-06 | 113.621 | 2,432 | -665 | 0.04% | 276,325 |
| 2014-06-05 | 2014-06-03 | 113.621 | 3,097 | -664 | 0.05% | 351,883 |
| 2014-06-04 | 2014-05-30 | 112.868 | 3,761 | +997 | 0.07% | 424,497 |
| 2014-05-30 | 2014-05-28 | 115.126 | 2,764 | -1,063 | 0.05% | 318,207 |
| 2014-05-29 | 2014-05-27 | 112.868 | 3,827 | -466 | 0.07% | 431,947 |
| 2014-05-28 | 2014-05-26 | 112.116 | 4,293 | -863 | 0.08% | 481,313 |
| 2014-05-27 | 2014-05-23 | 112.116 | 5,156 | +1,329 | 0.09% | 578,069 |
| 2014-05-26 | 2014-05-22 | 112.116 | 3,827 | +930 | 0.07% | 429,067 |
| 2014-05-22 | 2014-05-20 | 112.116 | 2,897 | -1,329 | 0.05% | 324,799 |
| 2014-05-20 | 2014-05-16 | 112.868 | 4,226 | +1,196 | 0.07% | 476,981 |
| 2014-05-16 | 2014-05-14 | 112.116 | 3,030 | +797 | 0.05% | 339,711 |
| 2014-05-15 | 2014-05-13 | 112.868 | 2,233 | -664 | 0.04% | 252,035 |
| 2014-05-14 | 2014-05-12 | 113.621 | 2,897 | -798 | 0.05% | 329,159 |
| 2014-05-13 | 2014-05-09 | 112.116 | 3,695 | +632 | 0.06% | 414,268 |
| 2014-05-12 | 2014-05-08 | 111.363 | 3,063 | -665 | 0.05% | 341,106 |
| 2014-05-09 | 2014-05-07 | 112.868 | 3,728 | -266 | 0.07% | 420,773 |
| 2014-05-08 | 2014-05-05 | 114.373 | 3,994 | +665 | 0.07% | 456,806 |
| 2014-05-07 | 2014-05-02 | 113.621 | 3,329 | -665 | 0.06% | 378,243 |
| 2014-05-05 | 2014-04-30 | 112.116 | 3,994 | +831 | 0.07% | 447,790 |
| 2014-05-02 | 2014-04-29 | 115.878 | 3,163 | -797 | 0.06% | 366,522 |
| 2014-04-30 | 2014-04-28 | 115.126 | 3,960 | +797 | 0.07% | 455,897 |
| 2014-04-25 | 2014-04-23 | 112.868 | 3,163 | +665 | 0.06% | 357,002 |
| 2014-04-23 | 2014-04-17 | 112.868 | 2,498 | -1,197 | 0.04% | 281,945 |
| 2014-04-22 | 2014-04-16 | 112.868 | 3,695 | +532 | 0.06% | 417,048 |
| 2014-04-17 | 2014-04-15 | 112.868 | 3,163 | +598 | 0.06% | 357,002 |
| 2014-04-15 | 2014-04-11 | 116.630 | 2,565 | -664 | 0.04% | 299,157 |
| 2014-04-14 | 2014-04-10 | 117.383 | 3,229 | +697 | 0.06% | 379,030 |
| 2014-04-10 | 2014-04-08 | 121.145 | 2,532 | -498 | 0.04% | 306,740 |
| 2014-04-09 | 2014-04-07 | 121.898 | 3,030 | -665 | 0.05% | 369,350 |
| 2014-04-08 | 2014-04-04 | 124.155 | 3,695 | +665 | 0.06% | 458,753 |
| 2014-04-07 | 2014-04-03 | 124.155 | 3,030 | -665 | 0.05% | 376,190 |
| 2014-04-02 | 2014-03-31 | 121.145 | 3,695 | +1,064 | 0.06% | 447,632 |
| 2014-03-31 | 2014-03-27 | 117.383 | 2,631 | +930 | 0.05% | 308,835 |
| 2014-03-28 | 2014-03-26 | 121.145 | 1,701 | -1,130 | 0.03% | 206,068 |
| 2014-03-27 | 2014-03-25 | 118.888 | 2,831 | +665 | 0.05% | 336,572 |
| 2014-03-26 | 2014-03-24 | 119.640 | 2,166 | +731 | 0.04% | 259,141 |
| 2014-03-25 | 2014-03-21 | 121.898 | 1,435 | -565 | 0.03% | 174,923 |
| 2014-03-24 | 2014-03-20 | 121.898 | 2,000 | -665 | 0.04% | 243,795 |
| 2014-03-20 | 2014-03-18 | 121.145 | 2,665 | -398 | 0.05% | 322,852 |
| 2014-03-19 | 2014-03-17 | 121.145 | 3,063 | -399 | 0.05% | 371,068 |
| 2014-03-18 | 2014-03-14 | 120.393 | 3,462 | +399 | 0.06% | 416,800 |
| 2014-03-13 | 2014-03-11 | 121.898 | 3,063 | +797 | 0.05% | 373,373 |
| 2014-03-12 | 2014-03-10 | 126.412 | 2,266 | -266 | 0.04% | 286,451 |
| 2014-03-10 | 2014-03-06 | 109.858 | 2,532 | -930 | 0.04% | 278,161 |
| 2014-03-05 | 2014-03-03 | 107.601 | 3,462 | +598 | 0.06% | 372,515 |
| 2014-03-03 | 2014-02-27 | 114.373 | 2,864 | -664 | 0.05% | 327,565 |
| 2014-02-28 | 2014-02-26 | 114.373 | 3,528 | +797 | 0.06% | 403,508 |
| 2014-02-24 | 2014-02-20 | 112.116 | 2,731 | -665 | 0.05% | 306,188 |
| 2014-02-20 | 2014-02-18 | 111.363 | 3,396 | +399 | 0.06% | 378,190 |
| 2014-02-13 | 2014-02-11 | 142.966 | 2,997 | -797 | 0.05% | 428,470 |
| 2014-02-11 | 2014-02-07 | 94.809 | 3,794 | +996 | 0.07% | 359,706 |
| 2014-02-07 | 2014-02-05 | 94.809 | 2,798 | -797 | 0.05% | 265,276 |
| 2014-02-05 | 2014-01-30 | 95.562 | 3,595 | +532 | 0.06% | 343,545 |
| 2014-01-29 | 2014-01-27 | 93.304 | 3,063 | -665 | 0.05% | 285,791 |
| 2014-01-28 | 2014-01-24 | 93.304 | 3,728 | -1,196 | 0.07% | 347,839 |
| 2014-01-27 | 2014-01-23 | 94.057 | 4,924 | +897 | 0.09% | 463,136 |
| 2014-01-20 | 2014-01-16 | 93.304 | 4,027 | +997 | 0.07% | 375,737 |
| 2014-01-17 | 2014-01-15 | 91.799 | 3,030 | -930 | 0.05% | 278,152 |
| 2014-01-15 | 2014-01-13 | 90.295 | 3,960 | +764 | 0.07% | 357,567 |
| 2014-01-10 | 2014-01-08 | 94.057 | 3,196 | -930 | 0.06% | 300,606 |
| 2014-01-09 | 2014-01-07 | 91.799 | 4,126 | +664 | 0.07% | 378,765 |
| 2014-01-06 | 2014-01-02 | 92.552 | 3,462 | -1,329 | 0.06% | 320,415 |
| 2014-01-03 | 2013-12-31 | 93.304 | 4,791 | -133 | 0.08% | 447,021 |
| 2013-12-30 | 2013-12-24 | 93.304 | 4,924 | +1,761 | 0.09% | 459,431 |
| 2013-12-27 | 2013-12-20 | 94.057 | 3,163 | -399 | 0.06% | 297,502 |
| 2013-12-20 | 2013-12-18 | 95.562 | 3,562 | +798 | 0.06% | 340,391 |
| 2013-12-19 | 2013-12-17 | 95.562 | 2,764 | -1,063 | 0.05% | 264,133 |
| 2013-12-17 | 2013-12-13 | 97.067 | 3,827 | -532 | 0.07% | 371,474 |
| 2013-12-16 | 2013-12-12 | 97.819 | 4,359 | +664 | 0.08% | 426,394 |
| 2013-12-13 | 2013-12-11 | 99.324 | 3,695 | -398 | 0.06% | 367,002 |
| 2013-12-09 | 2013-12-05 | 97.819 | 4,093 | +1,196 | 0.07% | 400,374 |
| 2013-12-06 | 2013-12-04 | 95.562 | 2,897 | -1,063 | 0.05% | 276,842 |
| 2013-12-05 | 2013-12-03 | 97.819 | 3,960 | -399 | 0.07% | 387,364 |
| 2013-12-04 | 2013-12-02 | 99.324 | 4,359 | +465 | 0.08% | 432,953 |
| 2013-12-03 | 2013-11-29 | 97.067 | 3,894 | +964 | 0.07% | 377,978 |
| 2013-12-02 | 2013-11-28 | 96.314 | 2,930 | +664 | 0.05% | 282,201 |
| 2013-11-29 | 2013-11-27 | 97.819 | 2,266 | -532 | 0.04% | 221,658 |
| 2013-11-28 | 2013-11-26 | 97.819 | 2,798 | -1,063 | 0.05% | 273,698 |
| 2013-11-26 | 2013-11-22 | 100.829 | 3,861 | +1,063 | 0.07% | 389,301 |
| 2013-11-25 | 2013-11-21 | 99.324 | 2,798 | -664 | 0.05% | 277,909 |
| 2013-11-22 | 2013-11-20 | 100.829 | 3,462 | -664 | 0.06% | 349,070 |
| 2013-11-20 | 2013-11-18 | 102.334 | 4,126 | -399 | 0.07% | 422,229 |
| 2013-11-19 | 2013-11-15 | 102.334 | 4,525 | +997 | 0.08% | 463,061 |
| 2013-11-14 | 2013-11-12 | 103.086 | 3,528 | +398 | 0.06% | 363,688 |
| 2013-11-12 | 2013-11-08 | 103.839 | 3,130 | +665 | 0.05% | 325,015 |
| 2013-11-11 | 2013-11-07 | 103.839 | 2,465 | -1,063 | 0.04% | 255,963 |
| 2013-11-05 | 2013-11-01 | 101.581 | 3,528 | -665 | 0.06% | 358,379 |
| 2013-11-01 | 2013-10-30 | 101.581 | 4,193 | +1,395 | 0.07% | 425,931 |
| 2013-10-25 | 2013-10-23 | 106.849 | 2,798 | -265 | 0.05% | 298,962 |
| 2013-10-24 | 2013-10-22 | 106.849 | 3,063 | -532 | 0.05% | 327,277 |
| 2013-10-23 | 2013-10-21 | 116.630 | 3,595 | -266 | 0.06% | 419,287 |
| 2013-10-22 | 2013-10-18 | 101.581 | 3,861 | -930 | 0.07% | 392,206 |
| 2013-10-21 | 2013-10-17 | 82.018 | 4,791 | +2,392 | 0.08% | 392,946 |
| 2013-10-17 | 2013-10-15 | 80.513 | 2,399 | -664 | 0.04% | 193,150 |
| 2013-10-16 | 2013-10-11 | 79.008 | 3,063 | -1,130 | 0.05% | 242,001 |
| 2013-10-15 | 2013-10-10 | 79.008 | 4,193 | +731 | 0.07% | 331,280 |
| 2013-10-11 | 2013-10-09 | 79.008 | 3,462 | +1,063 | 0.06% | 273,525 |
| 2013-10-08 | 2013-10-04 | 79.760 | 2,399 | +465 | 0.04% | 191,345 |
| 2013-10-07 | 2013-10-03 | 75.998 | 1,934 | +67 | 0.03% | 146,980 |
| 2013-09-30 | 2013-09-26 | 81.265 | 1,867 | -964 | 0.03% | 151,722 |
| 2013-09-26 | 2013-09-24 | 77.503 | 2,831 | -398 | 0.06% | 219,411 |
| 2013-09-19 | 2013-09-17 | 77.503 | 3,229 | -532 | 0.06% | 250,257 |
| 2013-09-12 | 2013-09-10 | 78.255 | 3,761 | -532 | 0.07% | 294,318 |
| 2013-09-11 | 2013-09-09 | 78.255 | 4,293 | -531 | 0.09% | 335,950 |
| 2013-09-10 | 2013-09-06 | 78.255 | 4,824 | +1,595 | 0.10% | 377,504 |
| 2013-08-22 | 2013-08-20 | 78.255 | 3,229 | +1,196 | 0.06% | 252,686 |
| 2013-08-09 | 2013-08-07 | 77.503 | 2,033 | -798 | 0.04% | 157,563 |
| 2013-08-05 | 2013-08-01 | 82.018 | 2,831 | -465 | 0.06% | 232,192 |
| 2013-08-01 | 2013-07-30 | 75.245 | 3,296 | +764 | 0.07% | 248,009 |
| 2013-07-31 | 2013-07-29 | 76.750 | 2,532 | +133 | 0.05% | 194,332 |
| 2013-07-29 | 2013-07-25 | 77.503 | 2,399 | -1,993 | 0.05% | 185,929 |
| 2013-07-26 | 2013-07-24 | 77.503 | 4,392 | -2,891 | 0.09% | 340,392 |
| 2013-07-23 | 2013-07-19 | 79.008 | 7,283 | +665 | 0.14% | 575,413 |
| 2013-07-18 | 2013-07-16 | 80.513 | 6,618 | -399 | 0.13% | 532,833 |
| 2013-07-17 | 2013-07-15 | 79.760 | 7,017 | -366 | 0.14% | 559,677 |
| 2013-07-08 | 2013-07-04 | 82.018 | 7,383 | -664 | 0.15% | 605,536 |
| 2013-06-26 | 2013-06-24 | 82.770 | 8,047 | +731 | 0.16% | 666,050 |
| 2013-06-24 | 2013-06-20 | 83.522 | 7,316 | -399 | 0.14% | 611,050 |
| 2013-06-20 | 2013-06-18 | 82.770 | 7,715 | +665 | 0.15% | 638,571 |
| 2013-06-19 | 2013-06-17 | 84.275 | 7,050 | -1,063 | 0.14% | 594,138 |
| 2013-06-17 | 2013-06-13 | 85.027 | 8,113 | -665 | 0.16% | 689,827 |
| 2013-06-13 | 2013-06-10 | 85.027 | 8,778 | +532 | 0.17% | 746,370 |
| 2013-06-11 | 2013-06-07 | 84.275 | 8,246 | +531 | 0.16% | 694,931 |
| 2013-06-05 | 2013-06-03 | 85.780 | 7,715 | +532 | 0.15% | 661,792 |
| 2013-05-31 | 2013-05-29 | 85.780 | 7,183 | +664 | 0.14% | 616,157 |
| 2013-05-29 | 2013-05-27 | 85.780 | 6,519 | -1,063 | 0.13% | 559,199 |
| 2013-05-28 | 2013-05-24 | 85.780 | 7,582 | +930 | 0.15% | 650,383 |
| 2013-05-27 | 2013-05-23 | 85.780 | 6,652 | +665 | 0.13% | 570,608 |
| 2013-05-22 | 2013-05-20 | 88.037 | 5,987 | -332 | 0.12% | 527,079 |
| 2013-05-20 | 2013-05-15 | 85.780 | 6,319 | -1,595 | 0.13% | 542,043 |
| 2013-05-16 | 2013-05-14 | 85.780 | 7,914 | +598 | 0.16% | 678,862 |
| 2013-05-15 | 2013-05-13 | 85.780 | 7,316 | +963 | 0.14% | 627,565 |
| 2013-05-14 | 2013-05-10 | 85.780 | 6,353 | +798 | 0.13% | 544,959 |
| 2013-05-13 | 2013-05-09 | 85.780 | 5,555 | -798 | 0.11% | 476,507 |
| 2013-05-10 | 2013-05-08 | 85.780 | 6,353 | +931 | 0.13% | 544,959 |
| 2013-05-08 | 2013-05-06 | 86.532 | 5,422 | +1,063 | 0.11% | 469,178 |
| 2013-05-07 | 2013-05-03 | 85.780 | 4,359 | -665 | 0.09% | 373,914 |
| 2013-05-06 | 2013-05-02 | 85.027 | 5,024 | +665 | 0.10% | 427,178 |
| 2013-05-03 | 2013-04-30 | 85.027 | 4,359 | -532 | 0.09% | 370,634 |
| 2013-04-30 | 2013-04-26 | 86.532 | 4,891 | +399 | 0.10% | 423,229 |
| 2013-04-26 | 2013-04-24 | 85.780 | 4,492 | -432 | 0.09% | 385,323 |
| 2013-04-24 | 2013-04-22 | 85.780 | 4,924 | -1,063 | 0.10% | 422,380 |
| 2013-04-22 | 2013-04-18 | 86.532 | 5,987 | +266 | 0.12% | 518,069 |
| 2013-04-19 | 2013-04-17 | 86.532 | 5,721 | +332 | 0.11% | 495,051 |
| 2013-04-18 | 2013-04-16 | 87.285 | 5,389 | +532 | 0.11% | 470,378 |
| 2013-04-16 | 2013-04-12 | 84.275 | 4,857 | -266 | 0.10% | 409,323 |
| 2013-04-15 | 2013-04-11 | 82.770 | 5,123 | +266 | 0.10% | 424,031 |
| 2013-04-12 | 2013-04-10 | 86.532 | 4,857 | +531 | 0.10% | 420,287 |
| 2013-04-09 | 2013-04-05 | 87.285 | 4,326 | +532 | 0.09% | 377,594 |
| 2013-04-03 | 2013-03-28 | 87.285 | 3,794 | +664 | 0.08% | 331,158 |
| 2013-03-28 | 2013-03-26 | 88.790 | 3,130 | -664 | 0.06% | 277,912 |
| 2013-03-26 | 2013-03-22 | 88.790 | 3,794 | +531 | 0.08% | 336,868 |
| 2013-03-25 | 2013-03-21 | 88.790 | 3,263 | -1,196 | 0.06% | 289,721 |
| 2013-03-22 | 2013-03-20 | 88.790 | 4,459 | +665 | 0.09% | 395,913 |
| 2013-03-20 | 2013-03-18 | 87.285 | 3,794 | -665 | 0.08% | 331,158 |
| 2013-03-19 | 2013-03-15 | 84.275 | 4,459 | +665 | 0.10% | 375,782 |
| 2013-03-18 | 2013-03-14 | 83.522 | 3,794 | +266 | 0.08% | 316,884 |
| 2013-03-13 | 2013-03-11 | 90.295 | 3,528 | -665 | 0.08% | 318,559 |
| 2013-03-11 | 2013-03-07 | 90.295 | 4,193 | +266 | 0.09% | 378,605 |
| 2013-03-05 | 2013-03-01 | 91.799 | 3,927 | +531 | 0.09% | 360,497 |
| 2013-02-28 | 2013-02-26 | 92.552 | 3,396 | -398 | 0.08% | 314,306 |
| 2013-02-26 | 2013-02-22 | 91.047 | 3,794 | -399 | 0.08% | 345,432 |
| 2013-02-15 | 2013-02-08 | 87.285 | 4,193 | +665 | 0.09% | 365,985 |
| 2013-02-14 | 2013-02-07 | 88.790 | 3,528 | -665 | 0.08% | 313,250 |
| 2013-02-08 | 2013-02-06 | 90.295 | 4,193 | +399 | 0.09% | 378,605 |
| 2013-02-05 | 2013-02-01 | 89.542 | 3,794 | +531 | 0.08% | 339,723 |
| 2013-02-04 | 2013-01-31 | 88.790 | 3,263 | -398 | 0.07% | 289,721 |
| 2013-02-01 | 2013-01-30 | 89.542 | 3,661 | -399 | 0.08% | 327,814 |
| 2013-01-30 | 2013-01-28 | 91.047 | 4,060 | -532 | 0.09% | 369,651 |
| 2013-01-29 | 2013-01-25 | 90.295 | 4,592 | +532 | 0.10% | 414,633 |
| 2013-01-28 | 2013-01-24 | 90.295 | 4,060 | +399 | 0.09% | 366,596 |
| 2013-01-25 | 2013-01-23 | 89.542 | 3,661 | +398 | 0.08% | 327,814 |
| 2013-01-24 | 2013-01-22 | 89.542 | 3,263 | -1,329 | 0.07% | 292,176 |
| 2013-01-22 | 2013-01-18 | 91.047 | 4,592 | +399 | 0.10% | 418,088 |
| 2013-01-21 | 2013-01-17 | 89.542 | 4,193 | -664 | 0.09% | 375,450 |
| 2013-01-18 | 2013-01-16 | 89.542 | 4,857 | +332 | 0.11% | 434,906 |
| 2013-01-17 | 2013-01-15 | 89.542 | 4,525 | +598 | 0.10% | 405,178 |
| 2013-01-16 | 2013-01-14 | 89.542 | 3,927 | +399 | 0.09% | 351,632 |
| 2013-01-15 | 2013-01-11 | 90.295 | 3,528 | -1,329 | 0.08% | 318,559 |
| 2013-01-11 | 2013-01-09 | 86.532 | 4,857 | -399 | 0.11% | 420,287 |
| 2013-01-10 | 2013-01-08 | 85.780 | 5,256 | -266 | 0.12% | 450,859 |
| 2013-01-04 | 2013-01-02 | 87.285 | 5,522 | -266 | 0.12% | 481,986 |
| 2013-01-03 | 2012-12-31 | 85.780 | 5,788 | -299 | 0.13% | 496,494 |
| 2013-01-02 | 2012-12-27 | 85.780 | 6,087 | -133 | 0.14% | 522,142 |
| 2012-12-27 | 2012-12-20 | 86.532 | 6,220 | +200 | 0.14% | 538,231 |
| 2012-12-21 | 2012-12-19 | 86.532 | 6,020 | +133 | 0.13% | 520,924 |
| 2012-12-20 | 2012-12-18 | 86.532 | 5,887 | +133 | 0.13% | 509,416 |
| 2012-12-14 | 2012-12-12 | 82.770 | 5,754 | +99 | 0.13% | 476,259 |
| 2012-12-13 | 2012-12-11 | 85.027 | 5,655 | +100 | 0.13% | 480,830 |
| 2012-12-06 | 2012-12-04 | 82.770 | 5,555 | +33 | 0.12% | 459,787 |
| 2012-11-28 | 2012-11-26 | 87.285 | 5,522 | +133 | 0.12% | 481,986 |
| 2012-11-21 | 2012-11-19 | 85.780 | 5,389 | +66 | 0.12% | 462,268 |
| 2012-11-06 | 2012-11-02 | 85.780 | 5,323 | +200 | 0.12% | 456,606 |
| 2012-11-05 | 2012-11-01 | 86.532 | 5,123 | +33 | 0.11% | 443,305 |
| 2012-11-01 | 2012-10-30 | 90.295 | 5,090 | +100 | 0.11% | 459,599 |
| 2012-10-29 | 2012-10-25 | 94.809 | 4,990 | +99 | 0.11% | 473,098 |
| 2012-10-22 | 2012-10-18 | 109.106 | 4,891 | +100 | 0.11% | 533,637 |
| 2012-10-18 | 2012-10-16 | 110.611 | 4,791 | +66 | 0.11% | 529,937 |
| 2012-10-04 | 2012-09-28 | 119.640 | 4,725 | +67 | 0.11% | 565,300 |
| 2012-09-25 | 2012-09-21 | 120.393 | 4,658 | +66 | 0.10% | 560,789 |
| 2012-09-24 | 2012-09-20 | 121.898 | 4,592 | -664 | 0.10% | 559,754 |
| 2012-09-21 | 2012-09-19 | 124.907 | 5,256 | -133 | 0.12% | 656,514 |
| 2012-09-20 | 2012-09-18 | 124.907 | 5,389 | +133 | 0.12% | 673,126 |
| 2012-09-18 | 2012-09-14 | 124.155 | 5,256 | -465 | 0.12% | 652,559 |
| 2012-09-17 | 2012-09-13 | 123.403 | 5,721 | +133 | 0.13% | 705,986 |
| 2012-09-14 | 2012-09-12 | 124.907 | 5,588 | +199 | 0.12% | 697,983 |
| 2012-09-13 | 2012-09-11 | 124.155 | 5,389 | +199 | 0.12% | 669,072 |
| 2012-09-07 | 2012-09-05 | 123.403 | 5,190 | -398 | 0.12% | 640,459 |
| 2012-09-04 | 2012-08-31 | 121.898 | 5,588 | +265 | 0.12% | 681,164 |
| 2012-08-30 | 2012-08-28 | 119.640 | 5,323 | +133 | 0.12% | 636,845 |
| 2012-08-29 | 2012-08-27 | 119.640 | 5,190 | +266 | 0.12% | 620,933 |
| 2012-08-28 | 2012-08-24 | 115.878 | 4,924 | +565 | 0.11% | 570,583 |
| 2012-08-23 | 2012-08-21 | 119.640 | 4,359 | +465 | 0.10% | 521,512 |
| 2012-08-21 | 2012-08-17 | 119.640 | 3,894 | +199 | 0.09% | 465,879 |
| 2012-08-20 | 2012-08-16 | 120.393 | 3,695 | +333 | 0.08% | 444,851 |
| 2012-08-13 | 2012-08-09 | 120.393 | 3,362 | +199 | 0.07% | 404,760 |
| 2012-08-09 | 2012-08-07 | 121.145 | 3,163 | +199 | 0.07% | 383,182 |
| 2012-08-08 | 2012-08-06 | 120.393 | 2,964 | +233 | 0.07% | 356,844 |
| 2012-08-02 | 2012-07-31 | 123.403 | 2,731 | -133 | 0.06% | 337,012 |
| 2012-07-31 | 2012-07-27 | 121.898 | 2,864 | -864 | 0.06% | 349,115 |
| 2012-07-30 | 2012-07-26 | 120.393 | 3,728 | -199 | 0.08% | 448,824 |
| 2012-07-26 | 2012-07-24 | 123.403 | 3,927 | +332 | 0.09% | 484,602 |
| 2012-07-17 | 2012-07-13 | 116.630 | 3,595 | -399 | 0.08% | 419,287 |
| 2012-07-13 | 2012-07-11 | 117.383 | 3,994 | -132 | 0.09% | 468,827 |
| 2012-07-12 | 2012-07-10 | 113.621 | 4,126 | -266 | 0.09% | 468,799 |
| 2012-07-10 | 2012-07-06 | 112.868 | 4,392 | -133 | 0.10% | 495,717 |
| 2012-07-06 | 2012-07-04 | 111.363 | 4,525 | +1,063 | 0.10% | 503,919 |
| 2012-06-29 | 2012-06-27 | 112.868 | 3,462 | +266 | 0.08% | 390,750 |
| 2012-06-25 | 2012-06-21 | 113.621 | 3,196 | +531 | 0.07% | 363,132 |
| 2012-06-14 | 2012-06-12 | 115.878 | 2,665 | +133 | 0.06% | 308,815 |
| 2012-06-13 | 2012-06-11 | 115.126 | 2,532 | +133 | 0.06% | 291,498 |
| 2012-05-25 | 2012-05-23 | 111.363 | 2,399 | +33 | 0.05% | 267,161 |
| 2012-05-23 | 2012-05-21 | 106.849 | 2,366 | +598 | 0.05% | 252,804 |
| 2012-05-22 | 2012-05-18 | 106.096 | 1,768 | -797 | 0.04% | 187,578 |
| 2012-05-18 | 2012-05-16 | 109.106 | 2,565 | +598 | 0.06% | 279,857 |
| 2012-05-16 | 2012-05-14 | 111.363 | 1,967 | -399 | 0.04% | 219,052 |
| 2012-05-14 | 2012-05-10 | 111.363 | 2,366 | +731 | 0.05% | 263,486 |
| 2012-05-11 | 2012-05-09 | 112.116 | 1,635 | -531 | 0.04% | 183,309 |
| 2012-05-08 | 2012-05-04 | 112.868 | 2,166 | +398 | 0.05% | 244,473 |
| 2012-05-04 | 2012-05-02 | 112.116 | 1,768 | +598 | 0.04% | 198,221 |
| 2012-05-03 | 2012-04-30 | 114.373 | 1,170 | -1,129 | 0.03% | 133,817 |
| 2012-05-02 | 2012-04-27 | 113.621 | 2,299 | -199 | 0.05% | 261,214 |
| 2012-04-30 | 2012-04-26 | 112.868 | 2,498 | +66 | 0.06% | 281,945 |
| 2012-04-27 | 2012-04-25 | 112.868 | 2,432 | +332 | 0.05% | 274,496 |
| 2012-04-26 | 2012-04-24 | 114.373 | 2,100 | +399 | 0.05% | 240,184 |
| 2012-04-25 | 2012-04-23 | 115.878 | 1,701 | -797 | 0.04% | 197,109 |
| 2012-04-24 | 2012-04-20 | 119.640 | 2,498 | +232 | 0.06% | 298,861 |
| 2012-04-23 | 2012-04-19 | 121.898 | 2,266 | +67 | 0.05% | 276,220 |
| 2012-04-20 | 2012-04-18 | 125.660 | 2,199 | +498 | 0.05% | 276,326 |
| 2012-04-19 | 2012-04-17 | 122.650 | 1,701 | +66 | 0.04% | 208,628 |
| 2012-04-18 | 2012-04-16 | 121.145 | 1,635 | -332 | 0.04% | 198,072 |
| 2012-04-16 | 2012-04-12 | 118.135 | 1,967 | +332 | 0.04% | 232,372 |
| 2012-04-12 | 2012-04-10 | 117.383 | 1,635 | +266 | 0.04% | 191,921 |
| 2012-04-10 | 2012-04-03 | 115.126 | 1,369 | -731 | 0.03% | 157,607 |
| 2012-04-05 | 2012-04-02 | 110.611 | 2,100 | +332 | 0.05% | 232,283 |
| 2012-04-03 | 2012-03-30 | 113.621 | 1,768 | +266 | 0.04% | 200,881 |
| 2012-04-02 | 2012-03-29 | 114.373 | 1,502 | +465 | 0.03% | 171,788 |
| 2012-03-30 | 2012-03-28 | 115.126 | 1,037 | -365 | 0.02% | 119,385 |
| 2012-03-29 | 2012-03-27 | 115.878 | 1,402 | +731 | 0.03% | 162,461 |
| 2012-03-28 | 2012-03-26 | 118.135 | 671 | -798 | 0.02% | 79,269 |
| 2012-03-27 | 2012-03-23 | 117.383 | 1,469 | +731 | 0.03% | 172,436 |
| 2012-03-26 | 2012-03-22 | 118.888 | 738 | +333 | 0.02% | 87,739 |
| 2012-03-23 | 2012-03-21 | 119.640 | 405 | -798 | 0.01% | 48,454 |
| 2012-03-22 | 2012-03-20 | 120.393 | 1,203 | +333 | 0.03% | 144,832 |
| 2012-03-21 | 2012-03-19 | 120.393 | 870 | -532 | 0.02% | 104,742 |
| 2012-03-16 | 2012-03-14 | 121.898 | 1,402 | +199 | 0.03% | 170,901 |
| 2012-03-15 | 2012-03-13 | 123.403 | 1,203 | +266 | 0.03% | 148,453 |
| 2012-03-13 | 2012-03-09 | 124.907 | 937 | -399 | 0.02% | 117,038 |
| 2012-03-12 | 2012-03-08 | 121.898 | 1,336 | +333 | 0.03% | 162,855 |
| 2012-03-09 | 2012-03-07 | 120.393 | 1,003 | -532 | 0.02% | 120,754 |
| 2012-03-08 | 2012-03-06 | 120.393 | 1,535 | +498 | 0.04% | 184,803 |
| 2012-03-07 | 2012-03-05 | 120.393 | 1,037 | -930 | 0.02% | 124,847 |
| 2012-03-01 | 2012-02-28 | 123.403 | 1,967 | -133 | 0.05% | 242,733 |
| 2012-02-28 | 2012-02-24 | 123.403 | 2,100 | +266 | 0.05% | 259,145 |
| 2012-02-27 | 2012-02-23 | 125.660 | 1,834 | +266 | 0.04% | 230,460 |
| 2012-02-24 | 2012-02-22 | 126.412 | 1,568 | -266 | 0.04% | 198,215 |
| 2012-02-22 | 2012-02-20 | 128.670 | 1,834 | -266 | 0.04% | 235,980 |
| 2012-02-21 | 2012-02-17 | 129.422 | 2,100 | +1,130 | 0.05% | 271,787 |
| 2012-02-20 | 2012-02-16 | 128.670 | 970 | -399 | 0.02% | 124,810 |
| 2012-02-17 | 2012-02-15 | 129.422 | 1,369 | +465 | 0.03% | 177,179 |
| 2012-02-16 | 2012-02-14 | 127.165 | 904 | -1,329 | 0.02% | 114,957 |
| 2012-02-15 | 2012-02-13 | 127.917 | 2,233 | +798 | 0.05% | 285,639 |
| 2012-02-14 | 2012-02-10 | 127.165 | 1,435 | +398 | 0.03% | 182,482 |
| 2012-02-10 | 2012-02-08 | 127.917 | 1,037 | -66 | 0.02% | 132,650 |
| 2012-02-09 | 2012-02-07 | 126.412 | 1,103 | +199 | 0.03% | 139,433 |
| 2012-02-08 | 2012-02-06 | 125.660 | 904 | +399 | 0.02% | 113,597 |
| 2012-02-07 | 2012-02-03 | 127.165 | 505 | +365 | 0.01% | 64,218 |
| 2012-02-06 | 2012-02-02 | 127.917 | 140 | -598 | 0.00% | 17,908 |
| 2012-02-02 | 2012-01-31 | 130.927 | 738 | -797 | 0.02% | 96,624 |
| 2012-02-01 | 2012-01-30 | 129.422 | 1,535 | -532 | 0.04% | 198,663 |
| 2012-01-31 | 2012-01-27 | 130.927 | 2,067 | +632 | 0.05% | 270,626 |
| 2012-01-30 | 2012-01-26 | 131.680 | 1,435 | +531 | 0.03% | 188,960 |
| 2012-01-27 | 2012-01-20 | 131.680 | 904 | -133 | 0.02% | 119,038 |
| 2012-01-26 | 2012-01-19 | 131.680 | 1,037 | -664 | 0.02% | 136,552 |
| 2012-01-20 | 2012-01-18 | 128.670 | 1,701 | -166 | 0.04% | 218,867 |
| 2012-01-19 | 2012-01-17 | 124.907 | 1,867 | +266 | 0.04% | 233,202 |
| 2012-01-18 | 2012-01-16 | 124.907 | 1,601 | -133 | 0.04% | 199,977 |
| 2012-01-16 | 2012-01-12 | 121.898 | 1,734 | +66 | 0.04% | 211,371 |
| 2012-01-13 | 2012-01-11 | 120.393 | 1,668 | +465 | 0.04% | 200,815 |
| 2012-01-12 | 2012-01-10 | 120.393 | 1,203 | +100 | 0.03% | 144,832 |
| 2012-01-11 | 2012-01-09 | 118.888 | 1,103 | -665 | 0.03% | 131,133 |
| 2012-01-10 | 2012-01-06 | 118.888 | 1,768 | +133 | 0.04% | 210,194 |
| 2012-01-09 | 2012-01-05 | 117.383 | 1,635 | +333 | 0.04% | 191,921 |
| 2012-01-06 | 2012-01-04 | 118.135 | 1,302 | -167 | 0.03% | 153,812 |
| 2012-01-05 | 2012-01-03 | 118.135 | 1,469 | -730 | 0.03% | 173,541 |
| 2012-01-04 | 2011-12-30 | 117.383 | 2,199 | +598 | 0.05% | 258,125 |
| 2012-01-03 | 2011-12-29 | 120.393 | 1,601 | +199 | 0.04% | 192,749 |
| 2011-12-30 | 2011-12-28 | 124.155 | 1,402 | +698 | 0.03% | 174,065 |
| 2011-12-28 | 2011-12-22 | 125.660 | 704 | +133 | 0.02% | 88,465 |
| 2011-12-23 | 2011-12-21 | 126.412 | 571 | -731 | 0.01% | 72,181 |
| 2011-12-22 | 2011-12-20 | 127.917 | 1,302 | +830 | 0.03% | 166,548 |
| 2011-12-21 | 2011-12-19 | 127.165 | 472 | -664 | 0.01% | 60,022 |
| 2011-12-20 | 2011-12-16 | 127.917 | 1,136 | +299 | 0.03% | 145,314 |
| 2011-12-19 | 2011-12-15 | 127.917 | 837 | -532 | 0.02% | 107,067 |
| 2011-12-16 | 2011-12-14 | 130.175 | 1,369 | +598 | 0.03% | 178,209 |
| 2011-12-15 | 2011-12-13 | 130.175 | 771 | +166 | 0.02% | 100,365 |
| 2011-12-14 | 2011-12-12 | 129.422 | 605 | -797 | 0.01% | 78,300 |
| 2011-12-13 | 2011-12-09 | 130.175 | 1,402 | +831 | 0.03% | 182,505 |
| 2011-12-12 | 2011-12-08 | 130.927 | 571 | -532 | 0.01% | 74,759 |
| 2011-12-09 | 2011-12-07 | 130.927 | 1,103 | -199 | 0.03% | 144,413 |
| 2011-12-08 | 2011-12-06 | 130.927 | 1,302 | +232 | 0.03% | 170,467 |
| 2011-12-07 | 2011-12-05 | 131.680 | 1,070 | +332 | 0.02% | 140,897 |
| 2011-12-06 | 2011-12-02 | 131.680 | 738 | -365 | 0.02% | 97,180 |
| 2011-12-05 | 2011-12-01 | 131.680 | 1,103 | +233 | 0.03% | 145,243 |
| 2011-12-02 | 2011-11-30 | 130.927 | 870 | +299 | 0.02% | 113,907 |
| 2011-12-01 | 2011-11-29 | 132.432 | 571 | -133 | 0.01% | 75,619 |
| 2011-11-29 | 2011-11-25 | 131.680 | 704 | -333 | 0.02% | 92,702 |
| 2011-11-28 | 2011-11-24 | 131.680 | 1,037 | +100 | 0.02% | 136,552 |
| 2011-11-24 | 2011-11-22 | 132.432 | 937 | -266 | 0.02% | 124,089 |
| 2011-11-23 | 2011-11-21 | 131.680 | 1,203 | +266 | 0.03% | 158,411 |
| 2011-11-22 | 2011-11-18 | 132.432 | 937 | +133 | 0.02% | 124,089 |
| 2011-11-21 | 2011-11-17 | 132.432 | 804 | +266 | 0.02% | 106,475 |
| 2011-11-18 | 2011-11-16 | 132.432 | 538 | -266 | 0.01% | 71,248 |
| 2011-11-17 | 2011-11-15 | 133.184 | 804 | +399 | 0.02% | 107,080 |
| 2011-11-16 | 2011-11-14 | 135.442 | 405 | -432 | 0.01% | 54,854 |
| 2011-11-14 | 2011-11-10 | 131.680 | 837 | -33 | 0.02% | 110,216 |
| 2011-11-11 | 2011-11-09 | 136.194 | 870 | +730 | 0.02% | 118,489 |
| 2011-10-27 | 2011-10-25 | 132.432 | 140 | -132 | 0.00% | 18,540 |
| 2011-10-26 | 2011-10-24 | 133.937 | 272 | +132 | 0.01% | 36,431 |
| 2011-10-18 | 2011-10-14 | 136.194 | 140 | -564 | 0.00% | 19,067 |
| 2011-10-17 | 2011-10-13 | 137.699 | 704 | -1,396 | 0.02% | 96,940 |
| 2011-10-14 | 2011-10-12 | 138.452 | 2,100 | -2,990 | 0.05% | 290,749 |
| 2011-10-13 | 2011-10-11 | 135.442 | 5,090 | -797 | 0.12% | 689,399 |
| 2011-10-12 | 2011-10-10 | 133.937 | 5,887 | -731 | 0.14% | 788,487 |
| 2011-10-11 | 2011-10-07 | 136.194 | 6,618 | +365 | 0.15% | 901,334 |
| 2011-10-10 | 2011-10-06 | 134.689 | 6,253 | +199 | 0.15% | 842,213 |
| 2011-10-07 | 2011-10-04 | 133.937 | 6,054 | +599 | 0.14% | 810,854 |
| 2011-10-03 | 2011-09-28 | 134.689 | 5,455 | -133 | 0.13% | 734,731 |
| 2011-09-28 | 2011-09-26 | 136.947 | 5,588 | -299 | 0.13% | 765,259 |
| 2011-09-27 | 2011-09-23 | 136.947 | 5,887 | +930 | 0.14% | 806,206 |
| 2011-09-26 | 2011-09-22 | 130.175 | 4,957 | +631 | 0.12% | 645,276 |
| 2011-09-22 | 2011-09-20 | 140.709 | 4,326 | +266 | 0.10% | 608,707 |
| 2011-09-19 | 2011-09-15 | 145.224 | 4,060 | +332 | 0.09% | 589,609 |
| 2011-09-16 | 2011-09-14 | 142.966 | 3,728 | +266 | 0.09% | 532,979 |
| 2011-09-12 | 2011-09-08 | 149.739 | 3,462 | -399 | 0.08% | 518,395 |
| 2011-09-09 | 2011-09-07 | 150.491 | 3,861 | -1,129 | 0.09% | 581,046 |
| 2011-09-07 | 2011-09-05 | 149.739 | 4,990 | +265 | 0.12% | 747,195 |
| 2011-09-06 | 2011-09-02 | 151.996 | 4,725 | +599 | 0.11% | 718,180 |
| 2011-08-18 | 2011-08-16 | 142.966 | 4,126 | +33 | 0.10% | 589,879 |
| 2011-08-16 | 2011-08-12 | 142.214 | 4,093 | -67 | 0.10% | 582,082 |
| 2011-08-12 | 2011-08-10 | 142.966 | 4,160 | +266 | 0.10% | 594,740 |
| 2011-08-08 | 2011-08-04 | 152.748 | 3,894 | +465 | 0.09% | 594,802 |
| 2011-08-01 | 2011-07-28 | 158.016 | 3,429 | +133 | 0.08% | 541,835 |
| 2011-07-28 | 2011-07-26 | 153.501 | 3,296 | +465 | 0.08% | 505,939 |
| 2011-07-27 | 2011-07-25 | 161.025 | 2,831 | +67 | 0.07% | 455,863 |
| 2011-07-26 | 2011-07-22 | 165.540 | 2,764 | -266 | 0.06% | 457,553 |
| 2011-07-25 | 2011-07-21 | 165.540 | 3,030 | +266 | 0.07% | 501,586 |
| 2011-06-10 | 2011-06-08 | 203.163 | 2,764 | +1,329 | 0.07% | 561,542 |
| 2011-06-09 | 2011-06-07 | 210.687 | 1,435 | -1,861 | 0.03% | 302,336 |
| 2011-06-07 | 2011-06-02 | 210.687 | 3,296 | +266 | 0.08% | 694,425 |
| 2011-06-03 | 2011-06-01 | 206.925 | 3,030 | +2,924 | 0.07% | 626,983 |
| 2011-05-26 | 2011-05-24 | 206.925 | 106 | -1,329 | 0.00% | 21,934 |
| 2011-05-23 | 2011-05-19 | 229.499 | 1,435 | +1,329 | 0.03% | 329,331 |
| 2011-05-18 | 2011-05-16 | 237.023 | 106 | -632 | 0.00% | 25,124 |
| 2011-05-17 | 2011-05-13 | 206.925 | 738 | +266 | 0.02% | 152,711 |
| 2011-05-16 | 2011-05-12 | 221.974 | 472 | +399 | 0.01% | 104,772 |
| 2011-05-12 | 2011-05-09 | 218.212 | 73 | -133 | 0.00% | 15,929 |
| 2011-05-09 | 2011-05-05 | 178.332 | 206 | -565 | 0.01% | 36,736 |
| 2010-12-23 | 2010-12-21 | 106.849 | 771 | +67 | 0.02% | 82,380 |
| 2010-11-10 | 2010-11-08 | 114.373 | 704 | -266 | 0.02% | 80,519 |
| 2010-10-07 | 2010-10-05 | 100.076 | 970 | -266 | 0.03% | 97,074 |
| 2010-09-28 | 2010-09-24 | 105.344 | 1,236 | -1,329 | 0.03% | 130,205 |
| 2010-09-27 | 2010-09-22 | 104.591 | 2,565 | -1,063 | 0.07% | 268,276 |
| 2010-09-03 | 2010-09-01 | 105.344 | 3,628 | -1,263 | 0.10% | 382,187 |
| 2010-09-02 | 2010-08-31 | 108.353 | 4,891 | -664 | 0.13% | 529,957 |
| 2010-08-30 | 2010-08-26 | 106.849 | 5,555 | -1,861 | 0.15% | 593,544 |
| 2010-08-09 | 2010-08-05 | 114.373 | 7,416 | -133 | 0.19% | 848,191 |
| 2010-07-30 | 2010-07-28 | 112.868 | 7,549 | -133 | 0.20% | 852,042 |
| 2010-07-05 | 2010-06-30 | 121.898 | 7,682 | -33 | 0.20% | 936,418 |
| 2010-06-25 | 2010-06-23 | 118.888 | 7,715 | +1,861 | 0.20% | 917,220 |
| 2010-06-23 | 2010-06-21 | 118.888 | 5,854 | -15,948 | 0.15% | 695,970 |
| 2010-06-09 | 2010-06-07 | 114.373 | 21,802 | -2,791 | 0.57% | 2,493,563 |
| 2010-06-01 | 2010-05-28 | 118.135 | 24,593 | -399 | 0.65% | 2,905,304 |
| 2010-05-26 | 2010-05-24 | 115.126 | 24,992 | +1,329 | 0.66% | 2,877,219 |
| 2010-05-20 | 2010-05-18 | 116.630 | 23,663 | +2,193 | 0.62% | 2,759,827 |
| 2010-05-19 | 2010-05-17 | 109.106 | 21,470 | +2,658 | 0.56% | 2,342,505 |
| 2010-05-12 | 2010-05-10 | 116.630 | 18,812 | -2,458 | 0.49% | 2,194,053 |
| 2010-05-10 | 2010-05-06 | 114.373 | 21,270 | -1,329 | 0.56% | 2,432,716 |
| 2010-04-30 | 2010-04-28 | 134.689 | 22,599 | +398 | 0.59% | 3,043,846 |
| 2010-04-28 | 2010-04-26 | 133.184 | 22,201 | +565 | 0.58% | 2,956,829 |
| 2010-04-14 | 2010-04-12 | 142.966 | 21,636 | +4,386 | 0.57% | 3,093,221 |
| 2010-04-13 | 2010-04-09 | 142.966 | 17,250 | +1,129 | 0.45% | 2,466,171 |
| 2010-04-12 | 2010-04-08 | 145.224 | 16,121 | +5,815 | 0.42% | 2,341,152 |
| 2010-04-07 | 2010-03-31 | 142.214 | 10,306 | -997 | 0.27% | 1,465,657 |
| 2010-03-25 | 2010-03-23 | 139.957 | 11,303 | +1,861 | 0.30% | 1,581,929 |
| 2010-03-24 | 2010-03-22 | 144.471 | 9,442 | +398 | 0.25% | 1,364,098 |
| 2010-03-23 | 2010-03-19 | 142.966 | 9,044 | +3,589 | 0.24% | 1,292,988 |
| 2010-03-18 | 2010-03-16 | 148.234 | 5,455 | -1,329 | 0.14% | 808,614 |
| 2010-03-11 | 2010-03-09 | 145.224 | 6,784 | +1,063 | 0.18% | 985,198 |
| 2010-03-05 | 2010-03-03 | 145.224 | 5,721 | +1,993 | 0.15% | 830,825 |
| 2010-03-03 | 2010-03-01 | 147.481 | 3,728 | +798 | 0.10% | 549,810 |
| 2010-03-01 | 2010-02-25 | 148.234 | 2,930 | +930 | 0.08% | 434,324 |
| 2010-02-24 | 2010-02-22 | 149.739 | 2,000 | +797 | 0.05% | 299,477 |
| 2010-02-23 | 2010-02-19 | 149.739 | 1,203 | -299 | 0.03% | 180,135 |
| 2010-02-22 | 2010-02-18 | 151.996 | 1,502 | +266 | 0.04% | 228,298 |
| 2010-02-17 | 2010-02-11 | 148.986 | 1,236 | +1,096 | 0.03% | 184,147 |
| 2010-01-22 | 2010-01-20 | 161.778 | 140 | -132 | 0.00% | 22,649 |
| 2010-01-19 | 2010-01-15 | 158.768 | 272 | +199 | 0.01% | 43,185 |
| 2010-01-08 | 2010-01-06 | 164.035 | 73 | -133 | 0.00% | 11,975 |
| 2010-01-07 | 2010-01-05 | 157.263 | 206 | +133 | 0.01% | 32,396 |
| 2009-12-21 | 2009-12-17 | 158.016 | 73 | -2,658 | 0.00% | 11,535 |
| 2009-12-18 | 2009-12-16 | 158.016 | 2,731 | -1,037 | 0.07% | 431,540 |
| 2009-12-04 | 2009-12-02 | 151.996 | 3,768 | -398 | 0.10% | 572,720 |
| 2009-12-03 | 2009-12-01 | 151.996 | 4,166 | +2,658 | 0.11% | 633,215 |
| 2009-11-27 | 2009-11-25 | 155.758 | 1,508 | -233 | 0.04% | 234,883 |
| 2009-11-26 | 2009-11-24 | 154.253 | 1,741 | -266 | 0.05% | 268,555 |
| 2009-11-10 | 2009-11-06 | 158.016 | 2,007 | -66 | 0.05% | 317,137 |
| 2009-11-09 | 2009-11-05 | 166.293 | 2,073 | -67 | 0.06% | 344,724 |
| 2009-10-28 | 2009-10-23 | 158.016 | 2,140 | +133 | 0.06% | 338,153 |
| 2009-10-23 | 2009-10-21 | 182.094 | 2,007 | +133 | 0.05% | 365,463 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,874 | +1,627 | 0.05% | 387,778 |
| 2009-10-14 | 2009-10-12 | 233.261 | 247 | -160 | 0.03% | 57,615 |
| 2009-10-12 | 2009-10-08 | 150.491 | 407 | -1,626 | 0.05% | 61,250 |
| 2009-09-30 | 2009-09-28 | 145.976 | 2,033 | -665 | 0.05% | 296,770 |
| 2009-09-29 | 2009-09-25 | 155.006 | 2,698 | -166 | 0.07% | 418,205 |
| 2009-09-28 | 2009-09-24 | 150.491 | 2,864 | +2,791 | 0.08% | 431,006 |
| 2007-09-19 | 2007-09-17 | 212.192 | 73 | -67 | 0.00% | 15,490 |
| 2007-07-23 | 2007-07-19 | 225.736 | 140 | -66 | 0.00% | 31,603 |
| 2007-07-10 | 2007-07-06 | 207.678 | 206 | -199 | 0.01% | 42,782 |
| 2007-07-05 | 2007-07-03 | 159.520 | 405 | -200 | 0.01% | 64,606 |
| 2007-06-29 | 2007-06-27 | 142.966 | 605 | -133 | 0.02% | 86,495 |
| 2007-06-27 | 2007-06-25 | 129.422 | 738 | +200 | 0.02% | 95,514 |
| 2007-06-26 | 2007-06-22 | 136.947 | 538 | 0.02% | 73,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy