History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,507 | +0 | 0.00% | 1,078 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,507 | +0 | 0.00% | 1,078 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,507 | +0 | 0.00% | 1,091 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,507 | +0 | 0.00% | 1,091 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,507 | +0 | 0.00% | 1,091 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,507 | +0 | 0.00% | 1,103 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,507 | +0 | 0.00% | 1,103 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,507 | +0 | 0.00% | 1,103 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,507 | +0 | 0.00% | 1,091 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,507 | +0 | 0.00% | 1,091 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,507 | +0 | 0.00% | 1,103 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,507 | +0 | 0.00% | 1,166 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,507 | +0 | 0.00% | 1,116 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,507 | +0 | 0.00% | 1,141 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,507 | +0 | 0.00% | 1,103 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,507 | +0 | 0.00% | 978 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,507 | +0 | 0.00% | 928 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,507 | +0 | 0.00% | 928 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,507 | +0 | 0.00% | 940 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,507 | +0 | 0.00% | 903 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,507 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,507 | +0 | 0.00% | 928 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,507 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,507 | +0 | 0.00% | 940 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,507 | +0 | 0.00% | 978 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,507 | +0 | 0.00% | 978 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,507 | +0 | 0.00% | 978 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,507 | +0 | 0.00% | 965 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,507 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,507 | +0 | 0.00% | 978 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,507 | +0 | 0.00% | 953 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,507 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,507 | +0 | 0.00% | 990 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,507 | +0 | 0.00% | 1,015 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,507 | +0 | 0.00% | 1,003 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,507 | +0 | 0.00% | 1,065 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,507 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,507 | +0 | 0.00% | 1,078 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,507 | +0 | 0.00% | 1,078 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,507 | +0 | 0.00% | 1,116 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,507 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,507 | +0 | 0.00% | 1,028 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,507 | +0 | 0.00% | 1,142 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,507 | +140 | 0.00% | 1,128 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,367 | +0 | 0.00% | 1,015 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2,367 | +0 | 0.00% | 1,015 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2,367 | +0 | 0.00% | 953 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2,367 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2,367 | +0 | 0.00% | 953 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2,367 | +0 | 0.00% | 953 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2,367 | +0 | 0.00% | 965 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2,367 | +0 | 0.00% | 940 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,367 | +0 | 0.00% | 852 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,367 | +0 | 0.00% | 1,015 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2,367 | +0 | 0.00% | 965 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2,367 | +0 | 0.00% | 928 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2,367 | +0 | 0.00% | 965 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,367 | +0 | 0.00% | 953 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2,367 | +0 | 0.00% | 965 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2,367 | +0 | 0.00% | 965 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2,367 | +0 | 0.00% | 978 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,367 | +0 | 0.00% | 1,015 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2,367 | +0 | 0.00% | 1,015 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2,367 | +0 | 0.00% | 1,028 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2,367 | +0 | 0.00% | 1,003 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,367 | +0 | 0.00% | 1,065 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,367 | +0 | 0.00% | 1,078 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,367 | +0 | 0.00% | 1,128 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2,367 | +0 | 0.00% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2,367 | +0 | 0.00% | 1,128 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2,367 | +0 | 0.00% | 1,091 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2,367 | +0 | 0.00% | 1,116 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2,367 | +0 | 0.00% | 1,153 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,367 | +0 | 0.00% | 1,128 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2,367 | +0 | 0.00% | 1,028 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2,367 | +0 | 0.00% | 1,128 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2,367 | +0 | 0.00% | 1,178 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,367 | +0 | 0.00% | 1,203 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,367 | +0 | 0.00% | 1,216 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,367 | +0 | 0.00% | 1,216 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2,367 | +0 | 0.00% | 1,191 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2,367 | +0 | 0.00% | 1,191 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,367 | +0 | 0.00% | 1,053 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,367 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,367 | +0 | 0.00% | 815 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,367 | +0 | 0.00% | 765 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,367 | +0 | 0.00% | 714 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,367 | +0 | 0.00% | 677 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,367 | +0 | 0.00% | 677 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,367 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2,367 | +0 | 0.00% | 727 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,367 | +0 | 0.00% | 815 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2,367 | +0 | 0.00% | 877 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,367 | +0 | 0.00% | 902 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,367 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,367 | +0 | 0.00% | 1,040 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,367 | +0 | 0.00% | 1,116 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,367 | +0 | 0.00% | 1,103 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,367 | +0 | 0.00% | 1,216 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,367 | +0 | 0.00% | 1,279 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,367 | +0 | 0.00% | 1,554 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,367 | +0 | 0.00% | 1,730 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,367 | +0 | 0.00% | 1,730 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,367 | +0 | 0.00% | 1,604 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,367 | +0 | 0.00% | 1,554 |
| 2024-08-13 | 2024-08-09 | 0.678 | 2,367 | +0 | 0.00% | 1,604 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2,367 | +0 | 0.00% | 1,604 |
| 2024-08-09 | 2024-08-07 | 0.678 | 2,367 | +0 | 0.00% | 1,604 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,367 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.667 | 2,367 | +0 | 0.00% | 1,579 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2,367 | +0 | 0.00% | 1,730 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,367 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2024-07-31 | 2024-07-29 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2,367 | +0 | 0.00% | 1,805 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2024-07-18 | 2024-07-16 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-07-17 | 2024-07-15 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2,367 | +0 | 0.00% | 2,131 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,367 | +0 | 0.00% | 2,106 |
| 2024-07-11 | 2024-07-09 | 0.974 | 2,367 | +0 | 0.00% | 2,306 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,367 | +0 | 0.00% | 2,457 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2,367 | +0 | 0.00% | 2,632 |
| 2024-07-08 | 2024-07-04 | 1.144 | 2,367 | +0 | 0.00% | 2,707 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2,367 | +0 | 0.00% | 2,607 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,367 | +0 | 0.00% | 2,382 |
| 2024-07-03 | 2024-06-28 | 1.059 | 2,367 | +0 | 0.00% | 2,507 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,367 | +0 | 0.00% | 2,582 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,367 | +0 | 0.00% | 2,607 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,367 | +0 | 0.00% | 2,607 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,367 | +0 | 0.00% | 2,507 |
| 2024-06-25 | 2024-06-21 | 1.038 | 2,367 | +0 | 0.00% | 2,457 |
| 2024-06-24 | 2024-06-20 | 1.123 | 2,367 | +0 | 0.00% | 2,657 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,367 | +0 | 0.00% | 2,858 |
| 2024-06-20 | 2024-06-18 | 1.229 | 2,367 | +0 | 0.00% | 2,908 |
| 2024-06-19 | 2024-06-17 | 1.176 | 2,367 | +0 | 0.00% | 2,783 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2,367 | +0 | 0.00% | 2,858 |
| 2024-06-17 | 2024-06-13 | 1.250 | 2,367 | +0 | 0.00% | 2,958 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,367 | +0 | 0.00% | 2,808 |
| 2024-06-13 | 2024-06-11 | 1.303 | 2,367 | +0 | 0.00% | 3,084 |
| 2024-06-12 | 2024-06-07 | 1.229 | 2,367 | +0 | 0.00% | 2,908 |
| 2024-06-11 | 2024-06-06 | 1.282 | 2,367 | +0 | 0.00% | 3,033 |
| 2024-06-07 | 2024-06-05 | 1.313 | 2,367 | +0 | 0.00% | 3,109 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2,367 | +0 | 0.00% | 3,134 |
| 2024-06-05 | 2024-06-03 | 1.271 | 2,367 | +0 | 0.00% | 3,008 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2,367 | +0 | 0.00% | 3,033 |
| 2024-06-03 | 2024-05-30 | 1.334 | 2,367 | +0 | 0.00% | 3,159 |
| 2024-05-31 | 2024-05-29 | 1.398 | 2,367 | +0 | 0.00% | 3,309 |
| 2024-05-30 | 2024-05-28 | 1.387 | 2,367 | +0 | 0.00% | 3,284 |
| 2024-05-29 | 2024-05-27 | 1.356 | 2,367 | +0 | 0.00% | 3,209 |
| 2024-05-28 | 2024-05-24 | 1.398 | 2,367 | +0 | 0.00% | 3,309 |
| 2024-05-27 | 2024-05-23 | 1.377 | 2,367 | +0 | 0.00% | 3,259 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2,367 | +0 | 0.00% | 3,209 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,367 | +0 | 0.00% | 3,610 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2,367 | +0 | 0.00% | 3,434 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2,367 | +0 | 0.00% | 3,259 |
| 2024-05-20 | 2024-05-16 | 1.271 | 2,367 | +0 | 0.00% | 3,008 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,367 | +0 | 0.00% | 3,084 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,367 | +0 | 0.00% | 2,958 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,367 | +0 | 0.00% | 2,958 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2,367 | +0 | 0.00% | 3,084 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2,367 | +0 | 0.00% | 3,209 |
| 2024-05-09 | 2024-05-07 | 1.313 | 2,367 | +0 | 0.00% | 3,109 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,367 | +0 | 0.00% | 2,983 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2,367 | +0 | 0.00% | 2,908 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2,367 | +0 | 0.00% | 2,983 |
| 2024-05-03 | 2024-04-30 | 1.493 | 2,367 | +0 | 0.00% | 3,535 |
| 2024-05-02 | 2024-04-29 | 1.536 | 2,367 | +0 | 0.00% | 3,635 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,367 | +0 | 0.00% | 3,460 |
| 2024-04-29 | 2024-04-25 | 1.440 | 2,367 | +0 | 0.00% | 3,409 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,367 | +0 | 0.00% | 3,510 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,367 | +0 | 0.00% | 3,660 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,367 | +0 | 0.00% | 3,760 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,367 | +0 | 0.00% | 2,758 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,367 | +0 | 0.00% | 2,206 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,367 | +0 | 0.00% | 2,281 |
| 2024-04-15 | 2024-04-11 | 0.752 | 2,367 | +0 | 0.00% | 1,780 |
| 2024-04-12 | 2024-04-10 | 0.752 | 2,367 | +0 | 0.00% | 1,780 |
| 2024-04-11 | 2024-04-09 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2024-04-10 | 2024-04-08 | 0.773 | 2,367 | +0 | 0.00% | 1,830 |
| 2024-04-09 | 2024-04-05 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2,367 | +0 | 0.00% | 1,579 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2,367 | +0 | 0.00% | 1,604 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2024-04-02 | 2024-03-27 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-03-28 | 2024-03-26 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-03-27 | 2024-03-25 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-03-26 | 2024-03-22 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2024-03-25 | 2024-03-21 | 0.572 | 2,367 | +0 | 0.00% | 1,354 |
| 2024-03-22 | 2024-03-20 | 0.572 | 2,367 | +0 | 0.00% | 1,354 |
| 2024-03-21 | 2024-03-19 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-03-20 | 2024-03-18 | 0.551 | 2,367 | +0 | 0.00% | 1,304 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2,367 | +0 | 0.00% | 1,279 |
| 2024-03-14 | 2024-03-12 | 0.657 | 2,367 | +0 | 0.00% | 1,554 |
| 2024-03-13 | 2024-03-11 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2024-03-12 | 2024-03-08 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2024-03-11 | 2024-03-07 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,367 | +0 | 0.00% | 1,780 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,367 | +0 | 0.00% | 1,730 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,367 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2024-02-29 | 2024-02-27 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2024-02-28 | 2024-02-26 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2024-02-27 | 2024-02-23 | 0.763 | 2,367 | +0 | 0.00% | 1,805 |
| 2024-02-26 | 2024-02-22 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-02-23 | 2024-02-21 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2024-02-22 | 2024-02-20 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2024-02-21 | 2024-02-19 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2024-02-20 | 2024-02-16 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,367 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2024-02-15 | 2024-02-09 | 0.667 | 2,367 | +0 | 0.00% | 1,579 |
| 2024-02-14 | 2024-02-07 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-02-08 | 2024-02-06 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-02-07 | 2024-02-05 | 0.572 | 2,367 | +0 | 0.00% | 1,354 |
| 2024-02-06 | 2024-02-02 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-02-05 | 2024-02-01 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2024-02-02 | 2024-01-31 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2024-02-01 | 2024-01-30 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2024-01-31 | 2024-01-29 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-01-30 | 2024-01-26 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2024-01-29 | 2024-01-25 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-01-26 | 2024-01-24 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-01-25 | 2024-01-23 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2024-01-24 | 2024-01-22 | 0.561 | 2,367 | +0 | 0.00% | 1,329 |
| 2024-01-23 | 2024-01-19 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-01-22 | 2024-01-18 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-01-19 | 2024-01-17 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2024-01-18 | 2024-01-16 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2024-01-17 | 2024-01-15 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2024-01-16 | 2024-01-12 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-01-15 | 2024-01-11 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-01-12 | 2024-01-10 | 0.900 | 2,367 | +0 | 0.00% | 2,131 |
| 2024-01-11 | 2024-01-09 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2024-01-10 | 2024-01-08 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2024-01-09 | 2024-01-05 | 0.752 | 2,367 | +0 | 0.00% | 1,780 |
| 2024-01-08 | 2024-01-04 | 0.837 | 2,367 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.731 | 2,367 | +0 | 0.00% | 1,730 |
| 2024-01-04 | 2024-01-02 | 0.763 | 2,367 | +0 | 0.00% | 1,805 |
| 2024-01-03 | 2023-12-29 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2024-01-02 | 2023-12-28 | 0.752 | 2,367 | +0 | 0.00% | 1,780 |
| 2023-12-29 | 2023-12-27 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-12-28 | 2023-12-22 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2023-12-27 | 2023-12-21 | 0.763 | 2,367 | +0 | 0.00% | 1,805 |
| 2023-12-22 | 2023-12-20 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2023-12-21 | 2023-12-19 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2023-12-20 | 2023-12-18 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-12-19 | 2023-12-15 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-12-18 | 2023-12-14 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2023-12-15 | 2023-12-13 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-12-14 | 2023-12-12 | 0.667 | 2,367 | +0 | 0.00% | 1,579 |
| 2023-12-13 | 2023-12-11 | 0.524 | 2,367 | +0 | 0.00% | 1,241 |
| 2023-12-12 | 2023-12-08 | 0.524 | 2,367 | +0 | 0.00% | 1,241 |
| 2023-12-11 | 2023-12-07 | 0.524 | 2,367 | +0 | 0.00% | 1,241 |
| 2023-12-08 | 2023-12-06 | 0.524 | 2,367 | +0 | 0.00% | 1,241 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2023-12-06 | 2023-12-04 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2,367 | +0 | 0.00% | 1,253 |
| 2023-12-01 | 2023-11-29 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2023-11-30 | 2023-11-28 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-29 | 2023-11-27 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-28 | 2023-11-24 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2023-11-27 | 2023-11-23 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-11-24 | 2023-11-22 | 0.657 | 2,367 | +0 | 0.00% | 1,554 |
| 2023-11-23 | 2023-11-21 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-11-22 | 2023-11-20 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-11-21 | 2023-11-17 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-20 | 2023-11-16 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-17 | 2023-11-15 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-16 | 2023-11-14 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-15 | 2023-11-13 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-14 | 2023-11-10 | 0.625 | 2,367 | +0 | 0.00% | 1,479 |
| 2023-11-13 | 2023-11-09 | 0.593 | 2,367 | +0 | 0.00% | 1,404 |
| 2023-11-10 | 2023-11-08 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-11-09 | 2023-11-07 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-11-08 | 2023-11-06 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-11-07 | 2023-11-03 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-30 | 2023-10-26 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-27 | 2023-10-25 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2023-10-26 | 2023-10-24 | 0.583 | 2,367 | +0 | 0.00% | 1,379 |
| 2023-10-25 | 2023-10-20 | 0.561 | 2,367 | +0 | 0.00% | 1,329 |
| 2023-10-24 | 2023-10-19 | 0.604 | 2,367 | +0 | 0.00% | 1,429 |
| 2023-10-20 | 2023-10-18 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-19 | 2023-10-17 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-18 | 2023-10-16 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-17 | 2023-10-13 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-16 | 2023-10-12 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-13 | 2023-10-11 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-12 | 2023-10-10 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-11 | 2023-10-09 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-10 | 2023-10-06 | 0.614 | 2,367 | +0 | 0.00% | 1,454 |
| 2023-10-09 | 2023-10-05 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-05 | 2023-10-03 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-04 | 2023-09-29 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-09-29 | 2023-09-27 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-09-27 | 2023-09-25 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-09-26 | 2023-09-22 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-09-25 | 2023-09-21 | 0.635 | 2,367 | +0 | 0.00% | 1,504 |
| 2023-09-22 | 2023-09-20 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-09-21 | 2023-09-19 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-09-20 | 2023-09-18 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-09-19 | 2023-09-15 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-09-18 | 2023-09-14 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-09-15 | 2023-09-13 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-09-14 | 2023-09-12 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-09-12 | 2023-09-07 | 0.699 | 2,367 | +0 | 0.00% | 1,655 |
| 2023-09-11 | 2023-09-06 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-09-07 | 2023-09-05 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-09-06 | 2023-09-04 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-09-05 | 2023-08-31 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-09-04 | 2023-08-30 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-08-31 | 2023-08-29 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-08-30 | 2023-08-28 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-08-29 | 2023-08-25 | 0.688 | 2,367 | +0 | 0.00% | 1,629 |
| 2023-08-28 | 2023-08-24 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2023-08-25 | 2023-08-23 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2023-08-24 | 2023-08-22 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-08-23 | 2023-08-21 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-08-22 | 2023-08-18 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-08-21 | 2023-08-17 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-08-18 | 2023-08-16 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-08-17 | 2023-08-15 | 0.805 | 2,367 | +0 | 0.00% | 1,905 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-08-15 | 2023-08-11 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2023-08-14 | 2023-08-10 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2023-08-11 | 2023-08-09 | 0.784 | 2,367 | +0 | 0.00% | 1,855 |
| 2023-08-10 | 2023-08-08 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-08-09 | 2023-08-07 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-08-08 | 2023-08-04 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-08-07 | 2023-08-03 | 0.858 | 2,367 | +0 | 0.00% | 2,031 |
| 2023-08-04 | 2023-08-02 | 0.773 | 2,367 | +0 | 0.00% | 1,830 |
| 2023-08-03 | 2023-08-01 | 0.858 | 2,367 | +0 | 0.00% | 2,031 |
| 2023-08-02 | 2023-07-31 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-08-01 | 2023-07-28 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2023-07-31 | 2023-07-27 | 0.868 | 2,367 | +0 | 0.00% | 2,056 |
| 2023-07-28 | 2023-07-26 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-07-27 | 2023-07-25 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-07-26 | 2023-07-24 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-07-25 | 2023-07-21 | 0.953 | 2,367 | +0 | 0.00% | 2,256 |
| 2023-07-24 | 2023-07-20 | 0.964 | 2,367 | +0 | 0.00% | 2,281 |
| 2023-07-21 | 2023-07-19 | 0.964 | 2,367 | +0 | 0.00% | 2,281 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-07-19 | 2023-07-14 | 0.879 | 2,367 | +0 | 0.00% | 2,081 |
| 2023-07-18 | 2023-07-13 | 0.890 | 2,367 | +0 | 0.00% | 2,106 |
| 2023-07-14 | 2023-07-12 | 0.932 | 2,367 | +0 | 0.00% | 2,206 |
| 2023-07-13 | 2023-07-11 | 0.932 | 2,367 | +0 | 0.00% | 2,206 |
| 2023-07-12 | 2023-07-10 | 0.943 | 2,367 | +0 | 0.00% | 2,231 |
| 2023-07-11 | 2023-07-07 | 0.911 | 2,367 | +0 | 0.00% | 2,156 |
| 2023-07-10 | 2023-07-06 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-07-07 | 2023-07-05 | 0.826 | 2,367 | +0 | 0.00% | 1,955 |
| 2023-07-06 | 2023-07-04 | 0.847 | 2,367 | +0 | 0.00% | 2,006 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2,367 | +0 | 0.00% | 1,705 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,367 | +0 | 0.00% | 2,131 |
| 2023-07-03 | 2023-06-29 | 0.943 | 2,367 | +0 | 0.00% | 2,231 |
| 2023-06-30 | 2023-06-28 | 0.794 | 2,367 | +0 | 0.00% | 1,880 |
| 2023-06-29 | 2023-06-27 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-06-28 | 2023-06-26 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-06-27 | 2023-06-23 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-06-26 | 2023-06-21 | 0.741 | 2,367 | +0 | 0.00% | 1,755 |
| 2023-06-23 | 2023-06-20 | 0.657 | 2,367 | +0 | 0.00% | 1,554 |
| 2023-06-21 | 2023-06-19 | 0.595 | 2,367 | -1 | 0.00% | 1,408 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2,368 | -288 | 0.00% | 1,409 |
| 2016-05-23 | 2016-05-19 | 330.465 | 2,656 | -529 | 0.01% | 877,715 |
| 2016-05-20 | 2016-05-18 | 335.186 | 3,185 | -530 | 0.01% | 1,067,568 |
| 2016-05-18 | 2016-05-16 | 325.744 | 3,715 | -1,059 | 0.01% | 1,210,140 |
| 2016-05-17 | 2016-05-13 | 325.744 | 4,774 | -1,059 | 0.01% | 1,555,103 |
| 2016-05-16 | 2016-05-12 | 287.977 | 5,833 | -530 | 0.02% | 1,679,768 |
| 2016-05-13 | 2016-05-11 | 283.256 | 6,363 | -2,012 | 0.02% | 1,802,357 |
| 2016-04-12 | 2016-04-08 | 264.372 | 8,375 | +424 | 0.10% | 2,214,116 |
| 2016-04-11 | 2016-04-07 | 264.372 | 7,951 | +1,588 | 0.10% | 2,102,023 |
| 2016-04-08 | 2016-04-06 | 283.256 | 6,363 | +2,119 | 0.08% | 1,802,357 |
| 2016-04-06 | 2016-04-01 | 250.209 | 4,244 | +3,177 | 0.05% | 1,061,888 |
| 2016-04-05 | 2016-03-31 | 236.047 | 1,067 | +1,059 | 0.01% | 251,862 |
| 2015-12-03 | 2015-12-01 | 208.665 | 8 | -1,853 | 0.00% | 1,669 |
| 2015-10-08 | 2015-10-06 | 245.488 | 1,861 | +715 | 0.02% | 456,854 |
| 2015-10-07 | 2015-10-05 | 240.767 | 1,146 | +1,138 | 0.01% | 275,919 |
| 2015-04-08 | 2015-04-01 | 111.414 | 8 | -106 | 0.00% | 891 |
| 2014-09-18 | 2014-09-16 | 141.628 | 114 | +106 | 0.00% | 16,146 |
| 2014-08-13 | 2014-08-11 | 128.670 | 8 | -2 | 0.00% | 1,029 |
| 2012-08-08 | 2012-08-06 | 120.393 | 10 | -73 | 0.00% | 1,204 |
| 2009-10-21 | 2009-10-19 | 206.925 | 83 | +66 | 0.00% | 17,175 |
| 2009-10-12 | 2009-10-08 | 150.491 | 17 | -66 | 0.00% | 2,558 |
| 2007-07-11 | 2007-07-09 | 212.192 | 83 | -133 | 0.00% | 17,612 |
| 2007-07-09 | 2007-07-05 | 207.678 | 216 | +133 | 0.01% | 44,858 |
| 2007-06-26 | 2007-06-22 | 136.947 | 83 | 0.00% | 11,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy