History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-10-13 | 2025-10-09 | 0.395 | 15,653 | +0 | 0.01% | 6,183 |
| 2025-10-10 | 2025-10-08 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-10-09 | 2025-10-06 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-10-08 | 2025-10-03 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-10-06 | 2025-10-02 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-10-03 | 2025-09-30 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-10-02 | 2025-09-29 | 0.400 | 15,653 | +0 | 0.01% | 6,261 |
| 2025-09-30 | 2025-09-26 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-09-29 | 2025-09-25 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-09-26 | 2025-09-24 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-25 | 2025-09-23 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-24 | 2025-09-22 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-09-23 | 2025-09-19 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-22 | 2025-09-18 | 0.400 | 15,653 | +0 | 0.01% | 6,261 |
| 2025-09-19 | 2025-09-17 | 0.405 | 15,653 | +0 | 0.01% | 6,339 |
| 2025-09-18 | 2025-09-16 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-17 | 2025-09-15 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-16 | 2025-09-12 | 0.425 | 15,653 | +0 | 0.01% | 6,653 |
| 2025-09-15 | 2025-09-11 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-12 | 2025-09-10 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-09-11 | 2025-09-09 | 0.425 | 15,653 | +0 | 0.01% | 6,653 |
| 2025-09-10 | 2025-09-08 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-09 | 2025-09-05 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-09-08 | 2025-09-04 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-09-05 | 2025-09-03 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-09-04 | 2025-09-02 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-09-03 | 2025-09-01 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-09-02 | 2025-08-29 | 0.425 | 15,653 | +0 | 0.01% | 6,653 |
| 2025-09-01 | 2025-08-28 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-08-29 | 2025-08-27 | 0.430 | 15,653 | +0 | 0.01% | 6,731 |
| 2025-08-28 | 2025-08-26 | 0.430 | 15,653 | +0 | 0.01% | 6,731 |
| 2025-08-27 | 2025-08-25 | 0.435 | 15,653 | +0 | 0.01% | 6,809 |
| 2025-08-26 | 2025-08-22 | 0.435 | 15,653 | +0 | 0.01% | 6,809 |
| 2025-08-25 | 2025-08-21 | 0.435 | 15,653 | +0 | 0.01% | 6,809 |
| 2025-08-22 | 2025-08-20 | 0.440 | 15,653 | +0 | 0.01% | 6,887 |
| 2025-08-21 | 2025-08-19 | 0.440 | 15,653 | +0 | 0.01% | 6,887 |
| 2025-08-20 | 2025-08-18 | 0.440 | 15,653 | +0 | 0.01% | 6,887 |
| 2025-08-19 | 2025-08-15 | 0.435 | 15,653 | +0 | 0.01% | 6,809 |
| 2025-08-18 | 2025-08-14 | 0.435 | 15,653 | +0 | 0.01% | 6,809 |
| 2025-08-15 | 2025-08-13 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-08-14 | 2025-08-12 | 0.420 | 15,653 | +0 | 0.01% | 6,574 |
| 2025-08-13 | 2025-08-11 | 0.425 | 15,653 | +0 | 0.01% | 6,653 |
| 2025-08-12 | 2025-08-08 | 0.425 | 15,653 | +0 | 0.01% | 6,653 |
| 2025-08-11 | 2025-08-07 | 0.400 | 15,653 | +0 | 0.01% | 6,261 |
| 2025-08-08 | 2025-08-06 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-08-07 | 2025-08-05 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-08-06 | 2025-08-04 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-08-05 | 2025-08-01 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-08-04 | 2025-07-31 | 0.415 | 15,653 | +0 | 0.01% | 6,496 |
| 2025-08-01 | 2025-07-30 | 0.410 | 15,653 | +0 | 0.01% | 6,418 |
| 2025-07-31 | 2025-07-29 | 0.440 | 15,653 | +0 | 0.01% | 6,887 |
| 2025-07-30 | 2025-07-28 | 0.465 | 15,653 | +0 | 0.01% | 7,279 |
| 2025-07-29 | 2025-07-25 | 0.445 | 15,653 | +0 | 0.01% | 6,966 |
| 2025-07-28 | 2025-07-24 | 0.455 | 15,653 | +0 | 0.01% | 7,122 |
| 2025-07-25 | 2025-07-23 | 0.440 | 15,653 | +0 | 0.01% | 6,887 |
| 2025-07-24 | 2025-07-22 | 0.400 | 15,653 | +0 | 0.01% | 6,261 |
| 2025-07-23 | 2025-07-21 | 0.400 | 15,653 | +0 | 0.01% | 6,261 |
| 2025-07-22 | 2025-07-18 | 0.390 | 15,653 | +0 | 0.01% | 6,105 |
| 2025-07-21 | 2025-07-17 | 0.385 | 15,653 | +0 | 0.01% | 6,026 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,653 | +0 | 0.01% | 5,948 |
| 2025-07-17 | 2025-07-15 | 0.385 | 15,653 | +0 | 0.01% | 6,026 |
| 2025-07-16 | 2025-07-14 | 0.385 | 15,653 | +0 | 0.01% | 6,026 |
| 2025-07-15 | 2025-07-11 | 0.380 | 15,653 | +0 | 0.01% | 5,948 |
| 2025-07-14 | 2025-07-10 | 0.370 | 15,653 | -100,000 | 0.01% | 5,792 |
| 2025-05-27 | 2025-05-23 | 0.395 | 115,653 | +100,000 | 0.11% | 45,683 |
| 2025-04-22 | 2025-04-16 | 0.450 | 15,653 | +874 | 0.01% | 7,046 |
| 2025-02-19 | 2025-02-17 | 0.413 | 14,779 | -4,721 | 0.01% | 6,105 |
| 2025-02-14 | 2025-02-12 | 0.424 | 19,500 | -14,163 | 0.02% | 8,261 |
| 2024-10-10 | 2024-10-08 | 0.593 | 33,663 | +18,884 | 0.04% | 19,966 |
| 2024-10-09 | 2024-10-07 | 0.614 | 14,779 | -18,884 | 0.02% | 9,079 |
| 2024-09-27 | 2024-09-25 | 0.302 | 33,663 | -84,977 | 0.04% | 10,161 |
| 2024-09-20 | 2024-09-17 | 0.344 | 118,640 | -339,907 | 0.13% | 40,837 |
| 2024-09-19 | 2024-09-16 | 0.371 | 458,547 | -33,046 | 0.50% | 169,979 |
| 2024-09-17 | 2024-09-13 | 0.381 | 491,593 | -283,256 | 0.53% | 187,435 |
| 2024-09-16 | 2024-09-12 | 0.397 | 774,849 | -306,861 | 0.84% | 307,745 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,081,710 | -415,441 | 1.18% | 509,816 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,497,151 | -368,233 | 1.63% | 769,041 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,865,384 | -9,442 | 2.03% | 1,106,366 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,874,826 | -37,767 | 2.04% | 1,151,679 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,912,593 | +37,767 | 2.08% | 1,195,135 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,874,826 | -94,418 | 2.04% | 1,171,535 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,969,244 | -4,721 | 2.14% | 1,188,822 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,973,965 | -18,884 | 2.15% | 1,212,578 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,992,849 | -122,744 | 2.17% | 1,308,605 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,115,593 | +108,581 | 2.30% | 1,546,050 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,007,012 | +14,163 | 2.18% | 1,487,957 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,992,849 | -9,442 | 2.17% | 1,456,350 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,002,291 | +1,902,535 | 2.18% | 1,357,218 |
| 2024-07-24 | 2024-07-22 | 0.635 | 99,756 | -18,884 | 0.11% | 63,392 |
| 2024-07-22 | 2024-07-18 | 0.604 | 118,640 | -80,256 | 0.13% | 71,622 |
| 2024-07-08 | 2024-07-04 | 1.144 | 198,896 | +18,884 | 0.22% | 227,506 |
| 2024-07-05 | 2024-07-03 | 1.101 | 180,012 | -4,721 | 0.20% | 198,279 |
| 2024-07-04 | 2024-07-02 | 1.006 | 184,733 | +9,442 | 0.20% | 185,871 |
| 2024-07-02 | 2024-06-27 | 1.091 | 175,291 | -9,442 | 0.19% | 191,223 |
| 2024-06-28 | 2024-06-26 | 1.101 | 184,733 | +18,884 | 0.23% | 203,479 |
| 2024-06-27 | 2024-06-25 | 1.101 | 165,849 | +18,884 | 0.21% | 182,679 |
| 2024-06-26 | 2024-06-24 | 1.059 | 146,965 | +47,209 | 0.19% | 155,653 |
| 2024-06-13 | 2024-06-11 | 1.303 | 99,756 | -9,442 | 0.13% | 129,953 |
| 2024-06-03 | 2024-05-30 | 1.334 | 109,198 | +94,419 | 0.14% | 145,723 |
| 2024-04-08 | 2024-04-03 | 0.667 | 14,779 | -330,465 | 0.02% | 9,861 |
| 2024-04-03 | 2024-03-28 | 0.635 | 345,244 | +330,465 | 0.44% | 219,392 |
| 2023-11-23 | 2023-11-21 | 0.699 | 14,779 | -9,442 | 0.02% | 10,331 |
| 2023-06-21 | 2023-06-19 | 0.595 | 24,221 | -1 | 0.04% | 14,408 |
| 2023-06-20 | 2023-06-16 | 0.595 | 24,222 | -724 | 0.04% | 14,408 |
| 2023-02-15 | 2023-02-13 | 0.850 | 24,946 | -2,118 | 0.03% | 21,198 |
| 2023-02-14 | 2023-02-10 | 0.935 | 27,064 | -2,118 | 0.04% | 25,298 |
| 2023-02-13 | 2023-02-09 | 1.048 | 29,182 | +4,236 | 0.04% | 30,584 |
| 2023-02-01 | 2023-01-30 | 0.897 | 24,946 | -8,473 | 0.03% | 22,376 |
| 2022-12-08 | 2022-12-06 | 0.925 | 33,419 | +10,591 | 0.04% | 30,923 |
| 2022-09-28 | 2022-09-26 | 0.888 | 22,828 | +5,296 | 0.04% | 20,261 |
| 2022-06-30 | 2022-06-28 | 2.360 | 17,532 | +10,591 | 0.03% | 41,384 |
| 2022-06-28 | 2022-06-24 | 2.597 | 6,941 | -2,118 | 0.01% | 18,022 |
| 2022-03-31 | 2022-03-29 | 3.399 | 9,059 | -5,296 | 0.01% | 30,792 |
| 2022-02-04 | 2022-01-27 | 3.305 | 14,355 | -10,591 | 0.02% | 47,438 |
| 2022-01-28 | 2022-01-26 | 3.116 | 24,946 | +10,591 | 0.04% | 77,727 |
| 2022-01-25 | 2022-01-21 | 3.399 | 14,355 | -10,591 | 0.02% | 48,794 |
| 2022-01-21 | 2022-01-19 | 3.116 | 24,946 | +15,887 | 0.04% | 77,727 |
| 2021-09-29 | 2021-09-27 | 4.343 | 9,059 | +5,295 | 0.02% | 39,346 |
| 2021-09-24 | 2021-09-21 | 3.966 | 3,764 | -5,295 | 0.01% | 14,926 |
| 2021-09-13 | 2021-09-09 | 3.871 | 9,059 | -7,414 | 0.02% | 35,069 |
| 2021-09-09 | 2021-09-07 | 3.021 | 16,473 | +3,177 | 0.04% | 49,771 |
| 2021-08-03 | 2021-07-30 | 3.021 | 13,296 | -4,236 | 0.03% | 40,172 |
| 2021-07-27 | 2021-07-23 | 3.305 | 17,532 | +4,236 | 0.04% | 57,937 |
| 2021-07-22 | 2021-07-20 | 3.682 | 13,296 | +5,296 | 0.03% | 48,960 |
| 2021-07-19 | 2021-07-15 | 4.438 | 8,000 | -5,296 | 0.02% | 35,501 |
| 2021-07-14 | 2021-07-12 | 5.476 | 13,296 | +4,237 | 0.03% | 72,813 |
| 2021-07-05 | 2021-06-30 | 5.571 | 9,059 | -21,183 | 0.02% | 50,465 |
| 2021-06-30 | 2021-06-28 | 6.137 | 30,242 | -741 | 0.08% | 185,601 |
| 2021-06-29 | 2021-06-25 | 6.515 | 30,983 | +26,478 | 0.08% | 201,851 |
| 2021-06-28 | 2021-06-24 | 6.798 | 4,505 | +741 | 0.01% | 30,626 |
| 2021-06-18 | 2021-06-16 | 5.948 | 3,764 | +212 | 0.01% | 22,390 |
| 2021-06-15 | 2021-06-10 | 6.609 | 3,552 | -847 | 0.01% | 23,476 |
| 2021-06-11 | 2021-06-09 | 6.893 | 4,399 | +1,059 | 0.01% | 30,320 |
| 2021-06-07 | 2021-06-03 | 6.515 | 3,340 | -2,119 | 0.01% | 21,760 |
| 2021-06-04 | 2021-06-02 | 6.798 | 5,459 | +1,060 | 0.01% | 37,111 |
| 2021-06-03 | 2021-06-01 | 7.459 | 4,399 | -530 | 0.01% | 32,812 |
| 2021-06-02 | 2021-05-31 | 5.571 | 4,929 | -530 | 0.01% | 27,458 |
| 2021-06-01 | 2021-05-28 | 6.609 | 5,459 | -529 | 0.01% | 36,080 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,988 | +847 | 0.02% | 47,492 |
| 2021-05-28 | 2021-05-26 | 6.987 | 5,141 | +530 | 0.01% | 35,920 |
| 2021-05-27 | 2021-05-25 | 8.026 | 4,611 | +1,588 | 0.01% | 37,006 |
| 2021-05-26 | 2021-05-24 | 13.219 | 3,023 | -13,450 | 0.01% | 39,960 |
| 2021-05-25 | 2021-05-21 | 8.403 | 16,473 | +12,074 | 0.04% | 138,427 |
| 2021-05-24 | 2021-05-20 | 5.287 | 4,399 | +1,588 | 0.01% | 23,259 |
| 2019-12-04 | 2019-12-02 | 9.347 | 2,811 | -212 | 0.01% | 26,276 |
| 2019-06-28 | 2019-06-26 | 9.347 | 3,023 | -90,342 | 0.01% | 28,257 |
| 2019-06-26 | 2019-06-24 | 12.463 | 93,365 | -3,177 | 0.24% | 1,163,632 |
| 2019-06-25 | 2019-06-21 | 12.747 | 96,542 | -8,473 | 0.24% | 1,230,574 |
| 2019-06-24 | 2019-06-20 | 13.502 | 105,015 | -11,650 | 0.27% | 1,417,898 |
| 2019-06-21 | 2019-06-19 | 13.785 | 116,665 | -7,944 | 0.30% | 1,608,241 |
| 2019-06-20 | 2019-06-18 | 13.974 | 124,609 | -6,884 | 0.32% | 1,741,280 |
| 2019-06-18 | 2019-06-14 | 14.068 | 131,493 | -6,355 | 0.33% | 1,849,892 |
| 2019-06-13 | 2019-06-11 | 14.635 | 137,848 | -5,719 | 0.35% | 2,017,389 |
| 2019-06-12 | 2019-06-10 | 15.768 | 143,567 | -4,236 | 0.36% | 2,263,751 |
| 2019-06-11 | 2019-06-06 | 16.240 | 147,803 | -3,707 | 0.37% | 2,400,321 |
| 2019-06-10 | 2019-06-05 | 16.051 | 151,510 | -3,178 | 0.38% | 2,431,912 |
| 2019-06-05 | 2019-06-03 | 15.957 | 154,688 | -6,354 | 0.40% | 2,468,317 |
| 2019-06-04 | 2019-05-31 | 16.807 | 161,042 | -9,532 | 0.42% | 2,706,554 |
| 2019-06-03 | 2019-05-30 | 16.523 | 170,574 | -9,532 | 0.44% | 2,818,438 |
| 2019-05-31 | 2019-05-29 | 16.995 | 180,106 | -8,473 | 0.47% | 3,060,964 |
| 2019-05-30 | 2019-05-28 | 17.373 | 188,579 | -8,473 | 0.49% | 3,276,187 |
| 2019-05-29 | 2019-05-27 | 18.695 | 197,052 | -8,473 | 0.51% | 3,683,864 |
| 2019-05-28 | 2019-05-24 | 18.695 | 205,525 | -5,454 | 0.53% | 3,842,266 |
| 2019-05-27 | 2019-05-23 | 18.978 | 210,979 | -8,473 | 0.55% | 4,003,989 |
| 2019-05-24 | 2019-05-22 | 18.884 | 219,452 | -7,414 | 0.57% | 4,144,070 |
| 2019-05-23 | 2019-05-21 | 18.506 | 226,866 | -8,473 | 0.59% | 4,198,393 |
| 2019-05-22 | 2019-05-20 | 18.695 | 235,339 | -6,884 | 0.61% | 4,399,635 |
| 2019-05-21 | 2019-05-17 | 18.789 | 242,223 | -8,473 | 0.63% | 4,551,201 |
| 2019-05-20 | 2019-05-16 | 18.978 | 250,696 | -8,473 | 0.65% | 4,757,744 |
| 2019-05-17 | 2019-05-15 | 19.073 | 259,169 | -7,361 | 0.67% | 4,943,016 |
| 2019-05-16 | 2019-05-14 | 19.073 | 266,530 | -3,177 | 0.69% | 5,083,409 |
| 2019-05-15 | 2019-05-10 | 19.073 | 269,707 | -3,548 | 0.70% | 5,144,002 |
| 2019-05-14 | 2019-05-09 | 19.167 | 273,255 | -8,473 | 0.71% | 5,237,472 |
| 2019-05-10 | 2019-05-08 | 18.695 | 281,728 | -8,102 | 0.73% | 5,266,872 |
| 2019-05-09 | 2019-05-07 | 19.261 | 289,830 | -4,184 | 0.75% | 5,582,530 |
| 2019-05-08 | 2019-05-06 | 19.167 | 294,014 | -3,177 | 0.76% | 5,635,360 |
| 2019-05-07 | 2019-05-03 | 19.356 | 297,191 | -7,838 | 0.77% | 5,752,374 |
| 2019-05-06 | 2019-05-02 | 19.356 | 305,029 | -7,943 | 0.79% | 5,904,085 |
| 2019-05-03 | 2019-04-30 | 19.733 | 312,972 | -7,943 | 0.81% | 6,176,029 |
| 2019-05-02 | 2019-04-29 | 19.450 | 320,915 | -5,296 | 0.83% | 6,241,871 |
| 2019-04-30 | 2019-04-26 | 20.017 | 326,211 | -1,695 | 0.85% | 6,529,682 |
| 2019-04-29 | 2019-04-25 | 20.206 | 327,906 | -3,601 | 0.85% | 6,625,531 |
| 2018-08-29 | 2018-08-27 | 55.707 | 331,507 | -10 | 0.89% | 18,467,253 |
| 2018-05-28 | 2018-05-24 | 67.981 | 331,517 | -4,766 | 0.89% | 22,536,988 |
| 2018-05-23 | 2018-05-18 | 68.926 | 336,283 | +26 | 0.90% | 23,178,501 |
| 2018-05-16 | 2018-05-14 | 78.367 | 336,257 | -2,118 | 0.90% | 26,351,601 |
| 2018-04-23 | 2018-04-19 | 85.921 | 338,375 | -1,059 | 0.91% | 29,073,495 |
| 2018-04-10 | 2018-04-06 | 108.581 | 339,434 | -11 | 0.91% | 36,856,217 |
| 2018-03-29 | 2018-03-27 | 127.465 | 339,445 | -132,394 | 0.91% | 43,267,396 |
| 2018-03-28 | 2018-03-26 | 136.907 | 471,839 | -525 | 1.29% | 64,598,051 |
| 2018-03-16 | 2018-03-14 | 135.019 | 472,364 | -529 | 1.29% | 63,777,928 |
| 2018-01-31 | 2018-01-29 | 145.405 | 472,893 | -9,532 | 1.29% | 68,760,842 |
| 2018-01-24 | 2018-01-22 | 133.130 | 482,425 | +1,059 | 1.32% | 64,225,352 |
| 2018-01-17 | 2018-01-15 | 129.353 | 481,366 | +847 | 1.32% | 62,266,371 |
| 2018-01-05 | 2018-01-03 | 111.414 | 480,519 | -635 | 1.31% | 53,536,522 |
| 2018-01-04 | 2018-01-02 | 110.470 | 481,154 | -636 | 1.32% | 53,152,970 |
| 2018-01-03 | 2017-12-29 | 112.358 | 481,790 | +9,003 | 1.32% | 54,133,028 |
| 2017-12-04 | 2017-11-30 | 98.195 | 472,787 | -8,473 | 1.29% | 46,425,484 |
| 2017-12-01 | 2017-11-29 | 100.084 | 481,260 | -5,296 | 1.32% | 48,166,292 |
| 2017-11-23 | 2017-11-21 | 103.860 | 486,556 | +9,744 | 1.33% | 50,533,932 |
| 2017-11-15 | 2017-11-13 | 98.195 | 476,812 | +636 | 1.30% | 46,820,721 |
| 2017-11-14 | 2017-11-10 | 92.530 | 476,176 | +635 | 1.30% | 44,060,676 |
| 2017-09-19 | 2017-09-15 | 183.172 | 475,541 | -6,355 | 1.30% | 87,105,840 |
| 2017-08-11 | 2017-08-09 | 168.065 | 481,896 | -211 | 1.32% | 80,989,907 |
| 2017-07-20 | 2017-07-18 | 187.893 | 482,107 | -14,828 | 1.32% | 90,584,542 |
| 2017-07-19 | 2017-07-17 | 190.726 | 496,935 | -6,355 | 1.36% | 94,778,217 |
| 2017-06-29 | 2017-06-27 | 172.786 | 503,290 | -2,647 | 1.38% | 86,961,489 |
| 2017-05-08 | 2017-05-04 | 188.837 | 505,937 | +211 | 1.38% | 95,539,731 |
| 2017-04-12 | 2017-04-10 | 203.000 | 505,726 | +18,005 | 1.40% | 102,662,378 |
| 2017-03-28 | 2017-03-24 | 207.721 | 487,721 | +292,845 | 1.35% | 101,309,860 |
| 2017-03-22 | 2017-03-20 | 203.944 | 194,876 | +41,306 | 0.55% | 39,743,827 |
| 2017-03-07 | 2017-03-03 | 216.219 | 153,570 | -159 | 0.43% | 33,204,691 |
| 2017-03-01 | 2017-02-27 | 217.163 | 153,729 | +78,374 | 0.43% | 33,384,219 |
| 2017-02-16 | 2017-02-14 | 217.163 | 75,355 | +68,477 | 0.22% | 16,364,302 |
| 2017-01-25 | 2017-01-23 | 207.721 | 6,878 | +6,799 | 0.02% | 1,428,705 |
| 2016-10-04 | 2016-09-30 | 250.209 | 79 | -13,133 | 0.00% | 19,767 |
| 2016-09-22 | 2016-09-20 | 250.209 | 13,212 | +13,133 | 0.04% | 3,305,765 |
| 2016-09-05 | 2016-09-01 | 245.488 | 79 | -530 | 0.00% | 19,394 |
| 2016-09-02 | 2016-08-31 | 220.940 | 609 | +530 | 0.00% | 134,552 |
| 2016-06-16 | 2016-06-14 | 245.488 | 79 | -2,119 | 0.00% | 19,394 |
| 2016-06-15 | 2016-06-13 | 245.488 | 2,198 | -3,177 | 0.01% | 539,583 |
| 2016-06-13 | 2016-06-08 | 273.814 | 5,375 | -3,177 | 0.02% | 1,471,750 |
| 2016-06-03 | 2016-06-01 | 306.860 | 8,552 | -1,059 | 0.02% | 2,624,271 |
| 2016-05-25 | 2016-05-23 | 269.093 | 9,611 | -848 | 0.03% | 2,586,253 |
| 2016-04-20 | 2016-04-18 | 283.256 | 10,459 | -106 | 0.13% | 2,962,573 |
| 2016-03-23 | 2016-03-21 | 188.837 | 10,565 | +5,296 | 0.13% | 1,995,065 |
| 2016-02-29 | 2016-02-25 | 191.670 | 5,269 | +5,084 | 0.07% | 1,009,908 |
| 2015-08-25 | 2015-08-21 | 306.860 | 185 | +106 | 0.00% | 56,769 |
| 2015-07-28 | 2015-07-24 | 377.674 | 79 | -27 | 0.00% | 29,836 |
| 2015-07-24 | 2015-07-22 | 363.512 | 106 | -185 | 0.00% | 38,532 |
| 2015-07-23 | 2015-07-21 | 335.186 | 291 | +79 | 0.00% | 97,539 |
| 2015-07-22 | 2015-07-20 | 339.907 | 212 | -106 | 0.00% | 72,060 |
| 2015-07-15 | 2015-07-13 | 354.070 | 318 | +106 | 0.00% | 112,594 |
| 2015-07-10 | 2015-07-08 | 181.284 | 212 | -26 | 0.00% | 38,432 |
| 2015-07-07 | 2015-07-03 | 311.581 | 238 | +159 | 0.00% | 74,156 |
| 2015-07-06 | 2015-07-02 | 443.767 | 79 | -80 | 0.00% | 35,058 |
| 2015-07-03 | 2015-06-30 | 358.791 | 159 | -212 | 0.00% | 57,048 |
| 2015-07-02 | 2015-06-29 | 335.186 | 371 | +292 | 0.00% | 124,354 |
| 2015-06-30 | 2015-06-26 | 354.070 | 79 | -186 | 0.00% | 27,972 |
| 2015-06-26 | 2015-06-24 | 236.047 | 265 | +186 | 0.00% | 62,552 |
| 2014-09-11 | 2014-09-08 | 126.521 | 79 | +26 | 0.00% | 9,995 |
| 2014-08-13 | 2014-08-11 | 128.670 | 53 | -13 | 0.00% | 6,819 |
| 2009-11-25 | 2009-11-23 | 157.263 | 66 | -67 | 0.00% | 10,379 |
| 2009-11-09 | 2009-11-05 | 166.293 | 133 | +67 | 0.00% | 22,117 |
| 2009-10-21 | 2009-10-19 | 206.925 | 66 | +53 | 0.00% | 13,657 |
| 2009-10-12 | 2009-10-08 | 150.491 | 13 | -53 | 0.00% | 1,956 |
| 2009-10-02 | 2009-09-29 | 133.937 | 66 | +33 | 0.00% | 8,840 |
| 2009-09-25 | 2009-09-23 | 130.927 | 33 | +33 | 0.00% | 4,321 |
| 2007-10-03 | 2007-09-28 | 225.736 | 0 | -66 | ||
| 2007-10-02 | 2007-09-27 | 222.727 | 66 | +66 | 0.00% | 14,700 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy