History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,709,260 | +0 | 1.62% | 1,907,250 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,709,260 | +0 | 1.62% | 1,860,158 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,709,260 | +0 | 1.62% | 1,907,250 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,709,260 | +5,000 | 1.62% | 1,930,797 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,704,260 | -100 | 1.62% | 1,881,704 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,704,360 | +5,000 | 1.62% | 1,881,744 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,699,360 | -50,000 | 1.61% | 1,973,731 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,749,360 | +40,000 | 1.63% | 2,042,225 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,709,360 | +70,000 | 1.62% | 2,048,572 |
| 2025-08-26 | 2025-08-22 | 0.435 | 4,639,360 | +50,000 | 1.59% | 2,018,122 |
| 2025-08-14 | 2025-08-12 | 0.420 | 4,589,360 | +5,000 | 1.58% | 1,927,531 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,584,360 | +70,000 | 1.58% | 1,879,588 |
| 2025-07-28 | 2025-07-24 | 0.455 | 4,514,360 | +115,000 | 1.55% | 2,054,034 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,399,360 | +63,900 | 1.51% | 1,671,757 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,335,460 | -75 | 4.04% | 1,647,475 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,335,535 | -24,500 | 4.04% | 1,669,181 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,360,035 | -35,000 | 4.07% | 1,678,613 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,395,035 | +90,000 | 4.10% | 1,670,113 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,305,035 | -100,000 | 4.02% | 1,722,014 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,405,035 | -73,300 | 4.11% | 1,784,039 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,478,335 | -82,500 | 4.18% | 1,791,334 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,560,835 | -80,000 | 4.25% | 2,029,572 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,640,835 | +50,000 | 4.33% | 2,113,523 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,590,835 | +256,233 | 4.28% | 2,066,441 |
| 2025-02-28 | 2025-02-26 | 0.413 | 4,334,602 | +80,255 | 4.28% | 1,790,426 |
| 2025-01-09 | 2025-01-07 | 0.413 | 4,254,347 | -9,441 | 4.20% | 1,757,276 |
| 2025-01-08 | 2025-01-06 | 0.424 | 4,263,788 | -9,442 | 4.21% | 1,806,334 |
| 2024-12-16 | 2024-12-12 | 0.461 | 4,273,230 | +47,209 | 4.22% | 1,968,738 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,226,021 | +18,884 | 4.18% | 1,879,851 |
| 2024-12-09 | 2024-12-05 | 0.498 | 4,207,137 | -9,442 | 4.16% | 2,094,242 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,216,579 | -803 | 4.17% | 1,897,980 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,217,382 | -14,162 | 4.17% | 1,920,675 |
| 2024-11-26 | 2024-11-22 | 0.461 | 4,231,544 | +14,162 | 4.18% | 1,949,533 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,217,382 | +151,070 | 4.17% | 1,920,675 |
| 2024-11-22 | 2024-11-20 | 0.614 | 4,066,312 | -47,209 | 4.02% | 2,497,877 |
| 2024-10-30 | 2024-10-28 | 0.477 | 4,113,521 | -9,442 | 4.06% | 1,960,508 |
| 2024-10-25 | 2024-10-23 | 0.434 | 4,122,963 | +9,442 | 4.07% | 1,790,341 |
| 2024-10-08 | 2024-10-04 | 0.503 | 4,113,521 | +37,767 | 4.47% | 2,069,425 |
| 2024-10-04 | 2024-10-02 | 0.445 | 4,075,754 | +18,884 | 4.43% | 1,813,008 |
| 2024-10-03 | 2024-09-30 | 0.418 | 4,056,870 | +1,841,163 | 4.41% | 1,697,191 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,215,707 | +9,442 | 2.41% | 762,673 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,206,265 | +113,302 | 2.40% | 841,206 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,092,963 | +47,209 | 2.28% | 1,130,509 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2,045,754 | -14,163 | 2.22% | 1,495,013 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,059,917 | -9,441 | 2.24% | 1,483,546 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,069,358 | +23,604 | 2.25% | 1,621,847 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,045,754 | +9,442 | 2.22% | 1,646,681 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,036,312 | -425 | 2.57% | 2,242,953 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,036,737 | +188,837 | 2.57% | 2,459,134 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,847,900 | +47,210 | 2.33% | 2,270,277 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,800,690 | +14,163 | 2.27% | 2,116,920 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,786,527 | +283,255 | 2.25% | 2,157,033 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,503,272 | +203,000 | 1.90% | 1,878,720 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,300,272 | +958,349 | 1.64% | 1,652,562 |
| 2024-05-22 | 2024-05-20 | 1.451 | 341,923 | -9,442 | 0.43% | 496,125 |
| 2024-05-21 | 2024-05-17 | 1.377 | 351,365 | -47,209 | 0.44% | 483,776 |
| 2024-05-09 | 2024-05-07 | 1.313 | 398,574 | +47,209 | 0.50% | 523,447 |
| 2024-04-26 | 2024-04-24 | 1.483 | 351,365 | -23,604 | 0.44% | 520,989 |
| 2024-04-25 | 2024-04-23 | 1.546 | 374,969 | +16,995 | 0.47% | 579,817 |
| 2024-03-07 | 2024-03-05 | 0.752 | 357,974 | -42,488 | 0.45% | 269,186 |
| 2024-01-18 | 2024-01-16 | 0.805 | 400,462 | -33,047 | 0.50% | 322,342 |
| 2024-01-15 | 2024-01-11 | 0.879 | 433,509 | +33,047 | 0.55% | 381,082 |
| 2024-01-11 | 2024-01-09 | 0.879 | 400,462 | -24,549 | 0.50% | 352,032 |
| 2023-12-15 | 2023-12-13 | 0.784 | 425,011 | -3,777 | 0.54% | 333,100 |
| 2023-12-08 | 2023-12-06 | 0.524 | 428,788 | -14,163 | 0.54% | 224,797 |
| 2023-12-07 | 2023-12-05 | 0.530 | 442,951 | -4,721 | 0.56% | 234,568 |
| 2023-12-05 | 2023-12-01 | 0.530 | 447,672 | +37,768 | 0.56% | 237,068 |
| 2023-11-29 | 2023-11-27 | 0.625 | 409,904 | +18,884 | 0.52% | 256,140 |
| 2023-11-22 | 2023-11-20 | 0.699 | 391,020 | +56,651 | 0.49% | 273,329 |
| 2023-10-30 | 2023-10-26 | 0.720 | 334,369 | -2,975 | 0.42% | 240,812 |
| 2023-10-10 | 2023-10-06 | 0.614 | 337,344 | -2,832 | 0.43% | 207,226 |
| 2023-10-03 | 2023-09-28 | 0.720 | 340,176 | -17 | 0.43% | 244,994 |
| 2023-08-07 | 2023-08-03 | 0.858 | 340,193 | +14,163 | 0.43% | 291,845 |
| 2023-07-26 | 2023-07-24 | 0.826 | 326,030 | -18,884 | 0.41% | 269,336 |
| 2023-07-11 | 2023-07-07 | 0.911 | 344,914 | +18,884 | 0.50% | 314,161 |
| 2023-06-26 | 2023-06-21 | 0.741 | 326,030 | -4,721 | 0.48% | 241,712 |
| 2023-06-20 | 2023-06-16 | 0.595 | 330,751 | -40,260 | 0.48% | 196,743 |
| 2023-06-09 | 2023-06-07 | 0.548 | 371,011 | +530 | 0.48% | 203,176 |
| 2023-05-17 | 2023-05-15 | 0.765 | 370,481 | -10,591 | 0.48% | 283,340 |
| 2023-05-04 | 2023-05-02 | 0.831 | 381,072 | +10,591 | 0.50% | 316,627 |
| 2023-03-31 | 2023-03-29 | 0.755 | 370,481 | -63,547 | 0.48% | 279,842 |
| 2023-02-21 | 2023-02-17 | 0.982 | 434,028 | -2,118 | 0.56% | 426,195 |
| 2023-02-20 | 2023-02-16 | 1.010 | 436,146 | -1,589 | 0.57% | 440,629 |
| 2023-02-17 | 2023-02-15 | 0.954 | 437,735 | +3,177 | 0.57% | 417,436 |
| 2023-02-16 | 2023-02-14 | 1.010 | 434,558 | +11,121 | 0.57% | 439,025 |
| 2023-02-15 | 2023-02-13 | 0.850 | 423,437 | -238,300 | 0.55% | 359,823 |
| 2023-02-14 | 2023-02-10 | 0.935 | 661,737 | -44,483 | 0.86% | 618,555 |
| 2023-02-13 | 2023-02-09 | 1.048 | 706,220 | +281,724 | 0.92% | 740,151 |
| 2023-02-10 | 2023-02-08 | 0.982 | 424,496 | +2,118 | 0.55% | 416,835 |
| 2023-02-08 | 2023-02-06 | 0.850 | 422,378 | -529 | 0.55% | 358,923 |
| 2023-01-10 | 2023-01-06 | 0.878 | 422,907 | +63,546 | 0.55% | 371,352 |
| 2022-12-05 | 2022-12-01 | 0.944 | 359,361 | -21,182 | 0.47% | 339,304 |
| 2022-11-21 | 2022-11-17 | 0.859 | 380,543 | +1,059 | 0.49% | 326,966 |
| 2022-11-18 | 2022-11-16 | 0.973 | 379,484 | +22,242 | 0.49% | 369,053 |
| 2022-11-17 | 2022-11-15 | 0.661 | 357,242 | +1,059 | 0.46% | 236,112 |
| 2022-09-23 | 2022-09-21 | 1.161 | 356,183 | +6,354 | 0.56% | 413,653 |
| 2022-09-22 | 2022-09-20 | 1.152 | 349,829 | +1,059 | 0.55% | 402,970 |
| 2022-09-13 | 2022-09-08 | 1.350 | 348,770 | -20,123 | 0.54% | 470,904 |
| 2022-09-08 | 2022-09-06 | 1.388 | 368,893 | -529 | 0.58% | 512,006 |
| 2022-08-25 | 2022-08-23 | 1.397 | 369,422 | +10,061 | 0.58% | 516,229 |
| 2022-08-22 | 2022-08-18 | 1.388 | 359,361 | -6,884 | 0.56% | 498,776 |
| 2022-08-16 | 2022-08-12 | 1.482 | 366,245 | +31,774 | 0.57% | 542,911 |
| 2022-08-10 | 2022-08-08 | 1.596 | 334,471 | +3,177 | 0.52% | 533,707 |
| 2022-07-29 | 2022-07-27 | 1.936 | 331,294 | -2,648 | 0.52% | 641,247 |
| 2022-07-21 | 2022-07-19 | 1.888 | 333,942 | -9,532 | 0.54% | 630,607 |
| 2022-07-20 | 2022-07-18 | 1.964 | 343,474 | -1,059 | 0.55% | 674,551 |
| 2022-07-19 | 2022-07-15 | 1.964 | 344,533 | +5,296 | 0.55% | 676,631 |
| 2022-07-18 | 2022-07-14 | 2.049 | 339,237 | +7,943 | 0.54% | 695,057 |
| 2022-07-15 | 2022-07-13 | 2.068 | 331,294 | +21,182 | 0.53% | 685,039 |
| 2022-07-14 | 2022-07-12 | 2.077 | 310,112 | -10,591 | 0.50% | 644,168 |
| 2022-07-13 | 2022-07-11 | 2.266 | 320,703 | -4,766 | 0.51% | 726,728 |
| 2022-07-12 | 2022-07-08 | 2.313 | 325,469 | -21,182 | 0.52% | 752,893 |
| 2022-07-08 | 2022-07-06 | 2.313 | 346,651 | +529 | 0.56% | 801,892 |
| 2022-07-06 | 2022-07-04 | 2.342 | 346,122 | +13,239 | 0.56% | 810,473 |
| 2022-07-05 | 2022-06-30 | 2.360 | 332,883 | +5,296 | 0.53% | 785,759 |
| 2022-07-04 | 2022-06-29 | 2.323 | 327,587 | -29,655 | 0.53% | 760,886 |
| 2022-06-30 | 2022-06-28 | 2.360 | 357,242 | +11,120 | 0.57% | 843,257 |
| 2022-06-29 | 2022-06-27 | 2.502 | 346,122 | +13,769 | 0.56% | 866,029 |
| 2022-06-28 | 2022-06-24 | 2.597 | 332,353 | +69,372 | 0.53% | 862,958 |
| 2022-06-06 | 2022-06-01 | 2.738 | 262,981 | -4,237 | 0.42% | 720,079 |
| 2022-05-05 | 2022-05-03 | 2.738 | 267,218 | +4,237 | 0.43% | 731,680 |
| 2022-04-29 | 2022-04-27 | 2.738 | 262,981 | -530 | 0.42% | 720,079 |
| 2022-04-27 | 2022-04-25 | 2.691 | 263,511 | -7,361 | 0.42% | 709,090 |
| 2022-04-26 | 2022-04-22 | 3.588 | 270,872 | -24,306 | 0.43% | 971,864 |
| 2022-04-12 | 2022-04-08 | 3.210 | 295,178 | -106 | 0.47% | 947,590 |
| 2022-04-04 | 2022-03-31 | 3.116 | 295,284 | -5,137 | 0.47% | 920,050 |
| 2022-04-01 | 2022-03-30 | 3.210 | 300,421 | +3,177 | 0.48% | 964,421 |
| 2022-03-07 | 2022-03-03 | 3.210 | 297,244 | -9,532 | 0.48% | 954,222 |
| 2022-02-23 | 2022-02-21 | 3.069 | 306,776 | -22,241 | 0.49% | 941,374 |
| 2022-01-27 | 2022-01-25 | 3.257 | 329,017 | -27,007 | 0.56% | 1,071,754 |
| 2022-01-25 | 2022-01-21 | 3.399 | 356,024 | +27,007 | 0.60% | 1,210,150 |
| 2022-01-20 | 2022-01-18 | 3.305 | 329,017 | -847 | 0.56% | 1,087,286 |
| 2021-12-15 | 2021-12-13 | 2.833 | 329,864 | +4,766 | 0.56% | 934,359 |
| 2021-12-13 | 2021-12-09 | 2.974 | 325,098 | -5,931 | 0.55% | 966,902 |
| 2021-12-09 | 2021-12-07 | 3.021 | 331,029 | -19,064 | 0.56% | 1,000,169 |
| 2021-12-07 | 2021-12-03 | 3.257 | 350,093 | +15,357 | 0.59% | 1,140,408 |
| 2021-12-06 | 2021-12-02 | 3.493 | 334,736 | -1,059 | 0.57% | 1,169,396 |
| 2021-12-01 | 2021-11-29 | 3.257 | 335,795 | +1,059 | 0.57% | 1,093,833 |
| 2021-11-30 | 2021-11-26 | 3.399 | 334,736 | -10,591 | 0.57% | 1,137,791 |
| 2021-11-29 | 2021-11-25 | 3.305 | 345,327 | +4,051 | 0.58% | 1,141,185 |
| 2021-11-25 | 2021-11-23 | 3.399 | 341,276 | -4,237 | 0.58% | 1,160,021 |
| 2021-11-23 | 2021-11-19 | 3.541 | 345,513 | -5,295 | 0.58% | 1,223,357 |
| 2021-11-22 | 2021-11-18 | 3.493 | 350,808 | -28,067 | 0.59% | 1,225,544 |
| 2021-11-19 | 2021-11-17 | 3.541 | 378,875 | +28,067 | 0.64% | 1,341,482 |
| 2021-11-18 | 2021-11-16 | 3.588 | 350,808 | +2,647 | 0.59% | 1,258,666 |
| 2021-11-17 | 2021-11-15 | 3.541 | 348,161 | -6,354 | 0.59% | 1,232,733 |
| 2021-11-12 | 2021-11-10 | 3.541 | 354,515 | -6,355 | 0.60% | 1,255,230 |
| 2021-11-09 | 2021-11-05 | 3.541 | 360,870 | -10,591 | 0.61% | 1,277,732 |
| 2021-11-04 | 2021-11-02 | 3.730 | 371,461 | -6,355 | 0.63% | 1,385,377 |
| 2021-11-01 | 2021-10-28 | 3.588 | 377,816 | -3,707 | 0.64% | 1,355,569 |
| 2021-10-28 | 2021-10-26 | 3.824 | 381,523 | -34,421 | 0.65% | 1,458,926 |
| 2021-10-27 | 2021-10-25 | 3.682 | 415,944 | +3,707 | 0.70% | 1,531,641 |
| 2021-10-22 | 2021-10-20 | 3.777 | 412,237 | +22,771 | 0.70% | 1,556,914 |
| 2021-10-21 | 2021-10-19 | 4.013 | 389,466 | +2,118 | 0.66% | 1,562,846 |
| 2021-10-20 | 2021-10-18 | 4.060 | 387,348 | +12,392 | 0.66% | 1,572,633 |
| 2021-10-19 | 2021-10-15 | 4.107 | 374,956 | +3,707 | 0.63% | 1,540,023 |
| 2021-10-18 | 2021-10-12 | 4.202 | 371,249 | -2,118 | 0.63% | 1,559,850 |
| 2021-10-15 | 2021-10-11 | 4.485 | 373,367 | +16,416 | 0.63% | 1,674,508 |
| 2021-10-12 | 2021-10-08 | 4.390 | 356,951 | -95,532 | 0.60% | 1,567,181 |
| 2021-10-11 | 2021-10-07 | 4.579 | 452,483 | +22,771 | 0.77% | 2,072,056 |
| 2021-10-07 | 2021-10-05 | 4.013 | 429,712 | +95,082 | 1.09% | 1,724,344 |
| 2021-10-05 | 2021-09-30 | 4.060 | 334,630 | +21,182 | 0.85% | 1,358,598 |
| 2021-09-30 | 2021-09-28 | 4.249 | 313,448 | +529 | 0.80% | 1,331,790 |
| 2021-09-29 | 2021-09-27 | 4.343 | 312,919 | -16,945 | 0.79% | 1,359,087 |
| 2021-09-28 | 2021-09-24 | 4.815 | 329,864 | +16,945 | 0.84% | 1,588,410 |
| 2021-09-27 | 2021-09-23 | 4.060 | 312,919 | -53,193 | 0.79% | 1,270,451 |
| 2021-09-20 | 2021-09-16 | 3.730 | 366,112 | -3,707 | 0.93% | 1,365,427 |
| 2021-09-16 | 2021-09-14 | 3.777 | 369,819 | -5,296 | 0.94% | 1,396,712 |
| 2021-09-15 | 2021-09-13 | 3.871 | 375,115 | -6,037 | 0.95% | 1,452,131 |
| 2021-09-14 | 2021-09-10 | 3.871 | 381,152 | -371 | 0.97% | 1,475,501 |
| 2021-09-13 | 2021-09-09 | 3.871 | 381,523 | +2,754 | 0.97% | 1,476,938 |
| 2021-09-09 | 2021-09-07 | 3.021 | 378,769 | +36,540 | 0.96% | 1,144,411 |
| 2021-09-08 | 2021-09-06 | 2.927 | 342,229 | -1,430 | 0.87% | 1,001,696 |
| 2021-09-07 | 2021-09-03 | 3.069 | 343,659 | -7,149 | 0.87% | 1,054,554 |
| 2021-09-06 | 2021-09-02 | 3.069 | 350,808 | +4,236 | 0.89% | 1,076,491 |
| 2021-09-03 | 2021-09-01 | 3.116 | 346,572 | +6,143 | 0.88% | 1,079,854 |
| 2021-09-01 | 2021-08-30 | 2.833 | 340,429 | -3,177 | 0.86% | 964,285 |
| 2021-08-26 | 2021-08-24 | 2.833 | 343,606 | -2,119 | 0.87% | 973,284 |
| 2021-08-25 | 2021-08-23 | 3.021 | 345,725 | -6,354 | 0.88% | 1,044,572 |
| 2021-08-16 | 2021-08-12 | 3.305 | 352,079 | -4,131 | 0.89% | 1,163,498 |
| 2021-08-13 | 2021-08-11 | 3.305 | 356,210 | +212 | 0.90% | 1,177,150 |
| 2021-08-11 | 2021-08-09 | 3.399 | 355,998 | -19,594 | 0.90% | 1,210,062 |
| 2021-08-10 | 2021-08-06 | 3.493 | 375,592 | +5,561 | 0.95% | 1,312,126 |
| 2021-08-02 | 2021-07-29 | 3.210 | 370,031 | -2,701 | 0.94% | 1,187,886 |
| 2021-07-30 | 2021-07-28 | 3.021 | 372,732 | -26,954 | 0.95% | 1,126,171 |
| 2021-07-29 | 2021-07-27 | 3.021 | 399,686 | +953 | 1.01% | 1,207,609 |
| 2021-07-28 | 2021-07-26 | 3.116 | 398,733 | +5,295 | 1.01% | 1,242,378 |
| 2021-07-27 | 2021-07-23 | 3.305 | 393,438 | -2,012 | 1.00% | 1,300,175 |
| 2021-07-26 | 2021-07-22 | 3.493 | 395,450 | -38,975 | 1.00% | 1,381,500 |
| 2021-07-23 | 2021-07-21 | 3.682 | 434,425 | -6,461 | 1.10% | 1,599,694 |
| 2021-07-22 | 2021-07-20 | 3.682 | 440,886 | -1,059 | 1.12% | 1,623,486 |
| 2021-07-21 | 2021-07-19 | 3.777 | 441,945 | -6,196 | 1.12% | 1,669,113 |
| 2021-07-20 | 2021-07-16 | 4.154 | 448,141 | -1,959 | 1.14% | 1,861,765 |
| 2021-07-19 | 2021-07-15 | 4.438 | 450,100 | -10,485 | 1.14% | 1,997,397 |
| 2021-07-15 | 2021-07-13 | 5.571 | 460,585 | -12,180 | 1.17% | 2,565,780 |
| 2021-07-13 | 2021-07-09 | 5.665 | 472,765 | -3,178 | 1.20% | 2,678,269 |
| 2021-07-08 | 2021-07-06 | 5.476 | 475,943 | -2,118 | 1.21% | 2,606,397 |
| 2021-07-06 | 2021-07-02 | 5.382 | 478,061 | -1,059 | 1.21% | 2,572,858 |
| 2021-07-05 | 2021-06-30 | 5.571 | 479,120 | +7,202 | 1.22% | 2,669,033 |
| 2021-07-02 | 2021-06-29 | 6.232 | 471,918 | -900 | 1.20% | 2,940,817 |
| 2021-06-30 | 2021-06-28 | 6.137 | 472,818 | -12,551 | 1.20% | 2,901,783 |
| 2021-06-29 | 2021-06-25 | 6.515 | 485,369 | +10,009 | 1.23% | 3,162,123 |
| 2021-06-28 | 2021-06-24 | 6.798 | 475,360 | +35,639 | 1.21% | 3,231,564 |
| 2021-06-25 | 2021-06-23 | 5.193 | 439,721 | -6,090 | 1.12% | 2,283,481 |
| 2021-06-24 | 2021-06-22 | 5.382 | 445,811 | +1,059 | 1.13% | 2,399,293 |
| 2021-06-23 | 2021-06-21 | 5.760 | 444,752 | +4,237 | 1.13% | 2,561,565 |
| 2021-06-22 | 2021-06-18 | 5.948 | 440,515 | +1,588 | 1.12% | 2,620,347 |
| 2021-06-21 | 2021-06-17 | 5.760 | 438,927 | +1,483 | 1.11% | 2,528,015 |
| 2021-06-18 | 2021-06-16 | 5.948 | 437,444 | -3,813 | 1.11% | 2,602,080 |
| 2021-06-17 | 2021-06-15 | 6.326 | 441,257 | +2,013 | 1.12% | 2,791,412 |
| 2021-06-16 | 2021-06-11 | 6.609 | 439,244 | +8,473 | 1.11% | 2,903,096 |
| 2021-06-15 | 2021-06-10 | 6.609 | 430,771 | +2,489 | 1.09% | 2,847,096 |
| 2021-06-11 | 2021-06-09 | 6.893 | 428,282 | +50,202 | 1.09% | 2,951,959 |
| 2021-06-10 | 2021-06-08 | 7.270 | 378,080 | -6,461 | 0.96% | 2,748,730 |
| 2021-06-09 | 2021-06-07 | 6.326 | 384,541 | +6,355 | 0.98% | 2,432,624 |
| 2021-06-08 | 2021-06-04 | 6.515 | 378,186 | -5,296 | 0.96% | 2,463,838 |
| 2021-06-07 | 2021-06-03 | 6.515 | 383,482 | +5,402 | 0.97% | 2,498,341 |
| 2021-06-04 | 2021-06-02 | 6.798 | 378,080 | -2,754 | 0.96% | 2,570,241 |
| 2021-06-03 | 2021-06-01 | 7.459 | 380,834 | -13,186 | 0.97% | 2,840,667 |
| 2021-06-02 | 2021-05-31 | 5.571 | 394,020 | +31,191 | 1.00% | 2,194,966 |
| 2021-06-01 | 2021-05-28 | 6.609 | 362,829 | +423 | 0.92% | 2,398,047 |
| 2021-05-31 | 2021-05-27 | 7.931 | 362,406 | +28,914 | 0.92% | 2,874,301 |
| 2021-05-28 | 2021-05-26 | 6.987 | 333,492 | -106 | 0.85% | 2,330,101 |
| 2021-05-27 | 2021-05-25 | 8.026 | 333,598 | +93,891 | 0.85% | 2,677,318 |
| 2021-05-26 | 2021-05-24 | 13.219 | 239,707 | -36,646 | 0.61% | 3,168,592 |
| 2021-05-25 | 2021-05-21 | 8.403 | 276,353 | +6,249 | 0.70% | 2,322,265 |
| 2021-05-24 | 2021-05-20 | 5.287 | 270,104 | -23,671 | 0.69% | 1,428,159 |
| 2021-05-21 | 2021-05-18 | 3.210 | 293,775 | +72,390 | 0.75% | 943,086 |
| 2021-05-18 | 2021-05-14 | 1.983 | 221,385 | +5,296 | 0.56% | 438,960 |
| 2021-05-14 | 2021-05-12 | 2.455 | 216,089 | +23,300 | 0.55% | 530,473 |
| 2021-05-06 | 2021-05-04 | 3.966 | 192,789 | -1,059 | 0.49% | 764,520 |
| 2021-05-05 | 2021-05-03 | 4.060 | 193,848 | +2,118 | 0.49% | 787,023 |
| 2021-04-22 | 2021-04-20 | 5.476 | 191,730 | +1,060 | 0.49% | 1,049,967 |
| 2021-04-16 | 2021-04-14 | 5.382 | 190,670 | +1,059 | 0.48% | 1,026,159 |
| 2021-04-13 | 2021-04-09 | 5.571 | 189,611 | -1,695 | 0.48% | 1,056,266 |
| 2021-04-12 | 2021-04-08 | 5.854 | 191,306 | +3,707 | 0.49% | 1,119,896 |
| 2021-04-09 | 2021-04-07 | 7.081 | 187,599 | +14,669 | 0.48% | 1,328,463 |
| 2019-07-03 | 2019-06-28 | 9.347 | 172,930 | -424 | 0.44% | 1,616,453 |
| 2019-07-02 | 2019-06-27 | 9.253 | 173,354 | -14,033 | 0.44% | 1,604,049 |
| 2019-06-28 | 2019-06-26 | 9.347 | 187,387 | -583 | 0.48% | 1,751,589 |
| 2019-06-27 | 2019-06-25 | 6.137 | 187,970 | +19,912 | 0.48% | 1,153,611 |
| 2019-06-25 | 2019-06-21 | 12.747 | 168,058 | +2,965 | 0.43% | 2,142,153 |
| 2019-06-05 | 2019-06-03 | 15.957 | 165,093 | +5,296 | 0.43% | 2,634,347 |
| 2019-05-03 | 2019-04-30 | 19.733 | 159,797 | +212 | 0.41% | 3,153,352 |
| 2019-04-12 | 2019-04-10 | 20.111 | 159,585 | +105 | 0.41% | 3,209,440 |
| 2019-03-25 | 2019-03-21 | 20.206 | 159,480 | +3,178 | 0.41% | 3,222,386 |
| 2019-03-22 | 2019-03-20 | 20.300 | 156,302 | -1,801 | 0.41% | 3,172,931 |
| 2019-03-15 | 2019-03-13 | 21.055 | 158,103 | +265 | 0.41% | 3,328,914 |
| 2019-03-14 | 2019-03-12 | 19.450 | 157,838 | +318 | 0.41% | 3,069,986 |
| 2019-03-06 | 2019-03-04 | 23.605 | 157,520 | -133 | 0.41% | 3,718,205 |
| 2019-02-14 | 2019-02-12 | 25.965 | 157,653 | -1,006 | 0.41% | 4,093,478 |
| 2019-02-12 | 2019-02-08 | 30.214 | 158,659 | +424 | 0.41% | 4,793,716 |
| 2019-02-11 | 2019-02-04 | 30.686 | 158,235 | +212 | 0.41% | 4,855,607 |
| 2019-02-08 | 2019-01-31 | 30.214 | 158,023 | +265 | 0.41% | 4,774,500 |
| 2019-01-23 | 2019-01-21 | 25.493 | 157,758 | -4,025 | 0.41% | 4,021,728 |
| 2019-01-22 | 2019-01-18 | 16.901 | 161,783 | +1,059 | 0.42% | 2,734,283 |
| 2019-01-18 | 2019-01-16 | 18.506 | 160,724 | +1,271 | 0.42% | 2,974,366 |
| 2019-01-17 | 2019-01-15 | 18.695 | 159,453 | +424 | 0.41% | 2,980,955 |
| 2019-01-16 | 2019-01-14 | 19.450 | 159,029 | +423 | 0.41% | 3,093,151 |
| 2019-01-15 | 2019-01-11 | 19.356 | 158,606 | +477 | 0.41% | 3,069,948 |
| 2019-01-11 | 2019-01-09 | 20.583 | 158,129 | +424 | 0.41% | 3,254,810 |
| 2019-01-03 | 2018-12-31 | 23.133 | 157,705 | -1,589 | 0.41% | 3,648,120 |
| 2018-12-28 | 2018-12-24 | 21.716 | 159,294 | +106 | 0.41% | 3,459,273 |
| 2018-12-11 | 2018-12-07 | 22.755 | 159,188 | -636 | 0.41% | 3,622,304 |
| 2018-12-06 | 2018-12-04 | 22.660 | 159,824 | +530 | 0.41% | 3,621,686 |
| 2018-12-05 | 2018-12-03 | 23.227 | 159,294 | +53 | 0.41% | 3,699,918 |
| 2018-12-03 | 2018-11-29 | 24.077 | 159,241 | +635 | 0.41% | 3,834,005 |
| 2018-11-28 | 2018-11-26 | 24.077 | 158,606 | +5,296 | 0.41% | 3,818,716 |
| 2018-11-23 | 2018-11-21 | 25.021 | 153,310 | -847 | 0.40% | 3,835,959 |
| 2018-11-20 | 2018-11-16 | 23.605 | 154,157 | +847 | 0.40% | 3,638,822 |
| 2018-11-19 | 2018-11-15 | 24.077 | 153,310 | +635 | 0.40% | 3,691,206 |
| 2018-11-07 | 2018-11-05 | 46.265 | 152,675 | +10,591 | 0.40% | 7,063,527 |
| 2018-10-30 | 2018-10-26 | 48.153 | 142,084 | +318 | 0.37% | 6,841,840 |
| 2018-10-12 | 2018-10-10 | 52.874 | 141,766 | -1,536 | 0.38% | 7,495,795 |
| 2018-09-27 | 2018-09-24 | 53.819 | 143,302 | -317 | 0.38% | 7,712,314 |
| 2018-09-26 | 2018-09-21 | 48.153 | 143,619 | +53 | 0.38% | 6,915,756 |
| 2018-08-29 | 2018-08-27 | 55.707 | 143,566 | +53 | 0.38% | 7,997,628 |
| 2018-08-27 | 2018-08-23 | 58.540 | 143,513 | -106 | 0.38% | 8,401,184 |
| 2018-08-24 | 2018-08-22 | 59.484 | 143,619 | -27 | 0.38% | 8,542,993 |
| 2018-08-17 | 2018-08-15 | 62.316 | 143,646 | -8,896 | 0.39% | 8,951,484 |
| 2018-08-15 | 2018-08-13 | 65.149 | 152,542 | +53 | 0.41% | 9,937,934 |
| 2018-07-18 | 2018-07-16 | 66.093 | 152,489 | +106 | 0.41% | 10,078,459 |
| 2018-07-10 | 2018-07-06 | 73.647 | 152,383 | +344 | 0.41% | 11,222,476 |
| 2018-06-06 | 2018-06-04 | 79.312 | 152,039 | +265 | 0.41% | 12,058,461 |
| 2018-05-17 | 2018-05-15 | 76.479 | 151,774 | -106 | 0.41% | 11,607,534 |
| 2018-04-25 | 2018-04-23 | 86.865 | 151,880 | +106 | 0.41% | 13,193,074 |
| 2018-04-24 | 2018-04-20 | 82.144 | 151,774 | +211 | 0.41% | 12,467,352 |
| 2018-04-19 | 2018-04-17 | 97.251 | 151,563 | +106 | 0.41% | 14,739,678 |
| 2018-04-18 | 2018-04-16 | 98.195 | 151,457 | +265 | 0.41% | 14,872,373 |
| 2018-04-12 | 2018-04-10 | 110.470 | 151,192 | +79 | 0.41% | 16,702,145 |
| 2018-04-10 | 2018-04-06 | 108.581 | 151,113 | +27 | 0.41% | 16,408,060 |
| 2018-04-09 | 2018-04-04 | 108.581 | 151,086 | -847 | 0.40% | 16,405,129 |
| 2018-03-26 | 2018-03-22 | 117.079 | 151,933 | +1,588 | 0.42% | 17,788,174 |
| 2018-03-23 | 2018-03-21 | 119.912 | 150,345 | -4,368 | 0.41% | 18,028,114 |
| 2018-02-21 | 2018-02-15 | 134.074 | 154,713 | -3,390 | 0.42% | 20,743,056 |
| 2018-02-20 | 2018-02-13 | 140.684 | 158,103 | -397 | 0.43% | 22,242,518 |
| 2018-02-13 | 2018-02-09 | 135.963 | 158,500 | -529 | 0.43% | 21,550,102 |
| 2018-02-12 | 2018-02-08 | 140.684 | 159,029 | -1,298 | 0.44% | 22,372,791 |
| 2018-02-09 | 2018-02-07 | 141.628 | 160,327 | +503 | 0.44% | 22,706,777 |
| 2018-02-08 | 2018-02-06 | 140.684 | 159,824 | +795 | 0.44% | 22,484,635 |
| 2018-02-07 | 2018-02-05 | 147.293 | 159,029 | -1,377 | 0.44% | 23,423,862 |
| 2018-02-05 | 2018-02-01 | 151.070 | 160,406 | +318 | 0.44% | 24,232,497 |
| 2018-02-02 | 2018-01-31 | 148.237 | 160,088 | +2,383 | 0.44% | 23,730,998 |
| 2018-02-01 | 2018-01-30 | 146.349 | 157,705 | +3,971 | 0.43% | 23,079,943 |
| 2018-01-31 | 2018-01-29 | 145.405 | 153,734 | +1,165 | 0.42% | 22,353,639 |
| 2018-01-24 | 2018-01-22 | 133.130 | 152,569 | -106 | 0.42% | 20,311,546 |
| 2018-01-23 | 2018-01-19 | 133.130 | 152,675 | -159 | 0.42% | 20,325,658 |
| 2018-01-22 | 2018-01-18 | 133.130 | 152,834 | -317 | 0.42% | 20,346,826 |
| 2018-01-18 | 2018-01-16 | 123.688 | 153,151 | -27 | 0.42% | 18,942,998 |
| 2018-01-17 | 2018-01-15 | 129.353 | 153,178 | +450 | 0.42% | 19,814,109 |
| 2018-01-03 | 2017-12-29 | 112.358 | 152,728 | -1,482 | 0.42% | 17,160,234 |
| 2017-12-28 | 2017-12-22 | 101.972 | 154,210 | -106 | 0.42% | 15,725,116 |
| 2017-12-19 | 2017-12-15 | 90.642 | 154,316 | +106 | 0.42% | 13,987,489 |
| 2017-12-18 | 2017-12-14 | 92.530 | 154,210 | -1,907 | 0.42% | 14,269,087 |
| 2017-12-06 | 2017-12-04 | 97.251 | 156,117 | +3,310 | 0.43% | 15,182,560 |
| 2017-11-30 | 2017-11-28 | 101.972 | 152,807 | +318 | 0.42% | 15,582,050 |
| 2017-11-21 | 2017-11-17 | 110.470 | 152,489 | +106 | 0.42% | 16,845,424 |
| 2017-11-17 | 2017-11-15 | 117.079 | 152,383 | +1,906 | 0.42% | 17,840,860 |
| 2017-11-16 | 2017-11-14 | 108.581 | 150,477 | -1,695 | 0.41% | 16,339,003 |
| 2017-11-14 | 2017-11-10 | 92.530 | 152,172 | +106 | 0.42% | 14,080,511 |
| 2017-11-13 | 2017-11-09 | 92.530 | 152,066 | +3,125 | 0.42% | 14,070,702 |
| 2017-11-07 | 2017-11-03 | 129.353 | 148,941 | +1,059 | 0.41% | 19,266,038 |
| 2017-10-24 | 2017-10-20 | 137.851 | 147,882 | +53 | 0.40% | 20,385,706 |
| 2017-09-26 | 2017-09-22 | 166.177 | 147,829 | -106 | 0.40% | 24,565,742 |
| 2017-08-21 | 2017-08-17 | 196.391 | 147,935 | -12,339 | 0.40% | 29,053,058 |
| 2017-08-18 | 2017-08-16 | 197.335 | 160,274 | +159 | 0.44% | 31,627,651 |
| 2017-07-24 | 2017-07-20 | 181.284 | 160,115 | +16,734 | 0.44% | 29,026,243 |
| 2017-07-20 | 2017-07-18 | 187.893 | 143,381 | +15,569 | 0.39% | 26,940,290 |
| 2017-07-19 | 2017-07-17 | 190.726 | 127,812 | +6,672 | 0.35% | 24,377,018 |
| 2017-07-12 | 2017-07-10 | 202.056 | 121,140 | +24,360 | 0.33% | 24,477,041 |
| 2017-07-11 | 2017-07-07 | 202.056 | 96,780 | +55,471 | 0.26% | 19,554,962 |
| 2017-07-06 | 2017-07-04 | 189.781 | 41,309 | +1,059 | 0.11% | 7,839,680 |
| 2017-07-05 | 2017-07-03 | 198.279 | 40,250 | -212 | 0.11% | 7,980,733 |
| 2017-07-04 | 2017-06-30 | 177.507 | 40,462 | +1,218 | 0.11% | 7,182,287 |
| 2017-06-28 | 2017-06-26 | 175.619 | 39,244 | +901 | 0.11% | 6,891,977 |
| 2017-05-24 | 2017-05-22 | 182.228 | 38,343 | -106 | 0.10% | 6,987,165 |
| 2017-05-18 | 2017-05-16 | 182.228 | 38,449 | -742 | 0.11% | 7,006,481 |
| 2017-04-19 | 2017-04-13 | 200.167 | 39,191 | -53 | 0.11% | 7,844,762 |
| 2016-12-19 | 2016-12-15 | 222.828 | 39,244 | -106 | 0.11% | 8,744,658 |
| 2016-11-25 | 2016-11-23 | 226.605 | 39,350 | -1,059 | 0.11% | 8,916,893 |
| 2016-10-27 | 2016-10-25 | 223.772 | 40,409 | -53 | 0.12% | 9,042,407 |
| 2016-09-28 | 2016-09-26 | 264.372 | 40,462 | -26 | 0.12% | 10,697,024 |
| 2016-09-27 | 2016-09-23 | 259.651 | 40,488 | -212 | 0.12% | 10,512,756 |
| 2016-09-26 | 2016-09-22 | 259.651 | 40,700 | -397 | 0.12% | 10,567,802 |
| 2016-09-22 | 2016-09-20 | 250.209 | 41,097 | +1,059 | 0.12% | 10,282,852 |
| 2016-09-20 | 2016-09-15 | 273.814 | 40,038 | -106 | 0.12% | 10,962,963 |
| 2016-09-19 | 2016-09-14 | 278.535 | 40,144 | +53 | 0.12% | 11,181,504 |
| 2016-09-15 | 2016-09-13 | 264.372 | 40,091 | -635 | 0.12% | 10,598,942 |
| 2016-09-14 | 2016-09-12 | 254.930 | 40,726 | -292 | 0.12% | 10,382,289 |
| 2016-09-13 | 2016-09-09 | 254.930 | 41,018 | -26 | 0.12% | 10,456,728 |
| 2016-09-09 | 2016-09-07 | 264.372 | 41,044 | -583 | 0.12% | 10,850,888 |
| 2016-09-08 | 2016-09-06 | 269.093 | 41,627 | -211 | 0.12% | 11,201,535 |
| 2016-09-07 | 2016-09-05 | 269.093 | 41,838 | -27 | 0.12% | 11,258,314 |
| 2016-09-06 | 2016-09-02 | 250.209 | 41,865 | -1,403 | 0.12% | 10,475,012 |
| 2016-09-05 | 2016-09-01 | 245.488 | 43,268 | -2,410 | 0.13% | 10,621,791 |
| 2016-09-02 | 2016-08-31 | 220.940 | 45,678 | -212 | 0.13% | 10,092,076 |
| 2016-09-01 | 2016-08-30 | 194.502 | 45,890 | -556 | 0.13% | 8,925,712 |
| 2016-08-31 | 2016-08-29 | 187.893 | 46,446 | +424 | 0.13% | 8,726,879 |
| 2016-08-30 | 2016-08-26 | 176.563 | 46,022 | -106 | 0.13% | 8,125,773 |
| 2016-08-23 | 2016-08-19 | 156.735 | 46,128 | -79 | 0.13% | 7,229,867 |
| 2016-08-22 | 2016-08-18 | 152.958 | 46,207 | +79 | 0.13% | 7,067,737 |
| 2016-08-12 | 2016-08-10 | 167.121 | 46,128 | -26 | 0.13% | 7,708,954 |
| 2016-08-08 | 2016-08-04 | 174.674 | 46,154 | +106 | 0.13% | 8,061,923 |
| 2016-08-05 | 2016-08-03 | 167.121 | 46,048 | -848 | 0.13% | 7,695,585 |
| 2016-08-04 | 2016-08-01 | 152.958 | 46,896 | -106 | 0.14% | 7,173,125 |
| 2016-08-03 | 2016-07-29 | 158.623 | 47,002 | +2,172 | 0.14% | 7,455,610 |
| 2016-08-01 | 2016-07-28 | 177.507 | 44,830 | -927 | 0.13% | 7,957,638 |
| 2016-07-29 | 2016-07-27 | 198.279 | 45,757 | -6 | 0.13% | 9,072,655 |
| 2016-07-28 | 2016-07-26 | 192.614 | 45,763 | +1,775 | 0.13% | 8,814,592 |
| 2016-07-27 | 2016-07-25 | 198.279 | 43,988 | +79 | 0.13% | 8,721,900 |
| 2016-07-26 | 2016-07-22 | 198.279 | 43,909 | +344 | 0.13% | 8,706,236 |
| 2016-07-25 | 2016-07-21 | 204.888 | 43,565 | +212 | 0.13% | 8,925,962 |
| 2016-07-22 | 2016-07-20 | 208.665 | 43,353 | +318 | 0.13% | 9,046,259 |
| 2016-07-21 | 2016-07-19 | 217.163 | 43,035 | +212 | 0.12% | 9,345,601 |
| 2016-07-20 | 2016-07-18 | 222.828 | 42,823 | -398 | 0.12% | 9,542,159 |
| 2016-07-19 | 2016-07-15 | 233.214 | 43,221 | +1,245 | 0.13% | 10,079,740 |
| 2016-07-14 | 2016-07-12 | 198.279 | 41,976 | +212 | 0.12% | 8,322,962 |
| 2016-07-08 | 2016-07-06 | 206.777 | 41,764 | +106 | 0.12% | 8,635,824 |
| 2016-07-06 | 2016-07-04 | 215.274 | 41,658 | +450 | 0.12% | 8,967,902 |
| 2016-07-05 | 2016-06-30 | 215.274 | 41,208 | +53 | 0.12% | 8,871,028 |
| 2016-06-29 | 2016-06-27 | 211.498 | 41,155 | +158 | 0.12% | 8,704,187 |
| 2016-06-28 | 2016-06-24 | 208.665 | 40,997 | +53 | 0.12% | 8,554,644 |
| 2016-06-27 | 2016-06-23 | 224.716 | 40,944 | +27 | 0.12% | 9,200,783 |
| 2016-06-22 | 2016-06-20 | 233.214 | 40,917 | -53 | 0.12% | 9,542,415 |
| 2016-06-21 | 2016-06-17 | 230.381 | 40,970 | +318 | 0.12% | 9,438,726 |
| 2016-06-20 | 2016-06-16 | 231.326 | 40,652 | +53 | 0.12% | 9,403,848 |
| 2016-06-15 | 2016-06-13 | 245.488 | 40,599 | -53 | 0.12% | 9,966,582 |
| 2016-06-14 | 2016-06-10 | 264.372 | 40,652 | +132 | 0.12% | 10,747,254 |
| 2016-06-13 | 2016-06-08 | 273.814 | 40,520 | +53 | 0.12% | 11,094,941 |
| 2016-06-08 | 2016-06-06 | 283.256 | 40,467 | +397 | 0.12% | 11,462,513 |
| 2016-06-06 | 2016-06-02 | 287.977 | 40,070 | -397 | 0.12% | 11,539,228 |
| 2016-06-03 | 2016-06-01 | 306.860 | 40,467 | -5,454 | 0.12% | 12,417,722 |
| 2016-06-02 | 2016-05-31 | 292.698 | 45,921 | -2,304 | 0.13% | 13,440,970 |
| 2016-06-01 | 2016-05-30 | 269.093 | 48,225 | +662 | 0.14% | 12,977,011 |
| 2016-05-31 | 2016-05-27 | 278.535 | 47,563 | +5,296 | 0.14% | 13,247,955 |
| 2016-05-30 | 2016-05-26 | 207.721 | 42,267 | -14,325 | 0.12% | 8,779,741 |
| 2016-05-25 | 2016-05-23 | 269.093 | 56,592 | +106 | 0.16% | 15,228,512 |
| 2016-05-24 | 2016-05-20 | 311.581 | 56,486 | +3,230 | 0.16% | 17,599,987 |
| 2016-05-23 | 2016-05-19 | 330.465 | 53,256 | +1,218 | 0.15% | 17,599,250 |
| 2016-05-19 | 2016-05-17 | 330.465 | 52,038 | +4,766 | 0.15% | 17,196,744 |
| 2016-05-18 | 2016-05-16 | 325.744 | 47,272 | +556 | 0.14% | 15,398,579 |
| 2016-05-17 | 2016-05-13 | 325.744 | 46,716 | -79 | 0.14% | 15,217,465 |
| 2016-05-16 | 2016-05-12 | 287.977 | 46,795 | +106 | 0.14% | 13,475,872 |
| 2016-05-12 | 2016-05-10 | 283.256 | 46,689 | -344 | 0.14% | 13,224,931 |
| 2016-05-03 | 2016-04-28 | 278.535 | 47,033 | -212 | 0.14% | 13,100,331 |
| 2016-04-28 | 2016-04-26 | 283.256 | 47,245 | -106 | 0.14% | 13,382,421 |
| 2016-04-26 | 2016-04-22 | 269.093 | 47,351 | +106 | 0.59% | 12,741,824 |
| 2016-04-21 | 2016-04-19 | 259.651 | 47,245 | +1,403 | 0.59% | 12,267,219 |
| 2016-04-19 | 2016-04-15 | 278.535 | 45,842 | -106 | 0.57% | 12,768,596 |
| 2016-04-18 | 2016-04-14 | 287.977 | 45,948 | -2,092 | 0.57% | 13,231,955 |
| 2016-04-15 | 2016-04-13 | 283.256 | 48,040 | -688 | 0.60% | 13,607,609 |
| 2016-04-14 | 2016-04-12 | 273.814 | 48,728 | -106 | 0.61% | 13,342,406 |
| 2016-04-13 | 2016-04-11 | 264.372 | 48,834 | -132 | 0.61% | 12,910,347 |
| 2016-04-12 | 2016-04-08 | 264.372 | 48,966 | -106 | 0.61% | 12,945,244 |
| 2016-04-11 | 2016-04-07 | 264.372 | 49,072 | +1,694 | 0.61% | 12,973,267 |
| 2016-04-08 | 2016-04-06 | 283.256 | 47,378 | -106 | 0.59% | 13,420,094 |
| 2016-04-07 | 2016-04-05 | 273.814 | 47,484 | -423 | 0.59% | 13,001,782 |
| 2016-04-06 | 2016-04-01 | 250.209 | 47,907 | +2,197 | 0.60% | 11,986,777 |
| 2016-04-05 | 2016-03-31 | 236.047 | 45,710 | +4,846 | 0.57% | 10,789,686 |
| 2016-04-01 | 2016-03-30 | 192.614 | 40,864 | +79 | 0.51% | 7,870,977 |
| 2016-03-31 | 2016-03-29 | 188.837 | 40,785 | -212 | 0.51% | 7,701,726 |
| 2016-03-24 | 2016-03-22 | 188.837 | 40,997 | +265 | 0.51% | 7,741,759 |
| 2016-03-23 | 2016-03-21 | 188.837 | 40,732 | -476 | 0.51% | 7,691,717 |
| 2016-03-22 | 2016-03-18 | 186.949 | 41,208 | +264 | 0.51% | 7,703,788 |
| 2016-03-21 | 2016-03-17 | 189.781 | 40,944 | -105 | 0.51% | 7,770,409 |
| 2016-03-18 | 2016-03-16 | 187.893 | 41,049 | -106 | 0.51% | 7,712,821 |
| 2016-03-17 | 2016-03-15 | 189.781 | 41,155 | -53 | 0.51% | 7,810,453 |
| 2016-03-14 | 2016-03-10 | 194.502 | 41,208 | -106 | 0.51% | 8,015,052 |
| 2016-03-11 | 2016-03-09 | 195.447 | 41,314 | -318 | 0.52% | 8,074,677 |
| 2016-03-10 | 2016-03-08 | 187.893 | 41,632 | -185 | 0.52% | 7,822,362 |
| 2016-03-08 | 2016-03-04 | 188.837 | 41,817 | +53 | 0.52% | 7,896,606 |
| 2016-03-03 | 2016-03-01 | 188.837 | 41,764 | +344 | 0.52% | 7,886,597 |
| 2016-03-01 | 2016-02-26 | 197.335 | 41,420 | +106 | 0.52% | 8,173,611 |
| 2016-02-29 | 2016-02-25 | 191.670 | 41,314 | +265 | 0.52% | 7,918,645 |
| 2016-02-25 | 2016-02-23 | 201.112 | 41,049 | -318 | 0.51% | 8,255,431 |
| 2016-02-22 | 2016-02-18 | 210.553 | 41,367 | -11 | 0.52% | 8,709,966 |
| 2016-02-19 | 2016-02-17 | 216.219 | 41,378 | +106 | 0.52% | 8,946,693 |
| 2016-02-18 | 2016-02-16 | 217.163 | 41,272 | +106 | 0.52% | 8,962,743 |
| 2016-02-17 | 2016-02-15 | 219.051 | 41,166 | +530 | 0.51% | 9,017,460 |
| 2016-02-12 | 2016-02-05 | 217.163 | 40,636 | -53 | 0.51% | 8,824,627 |
| 2016-02-11 | 2016-02-04 | 230.381 | 40,689 | -27 | 0.51% | 9,373,989 |
| 2016-02-05 | 2016-02-03 | 232.270 | 40,716 | -741 | 0.51% | 9,457,096 |
| 2016-02-04 | 2016-02-02 | 235.102 | 41,457 | -953 | 0.52% | 9,746,637 |
| 2016-02-03 | 2016-02-01 | 240.767 | 42,410 | -8,103 | 0.53% | 10,210,947 |
| 2016-01-29 | 2016-01-27 | 191.670 | 50,513 | -106 | 0.63% | 9,681,815 |
| 2016-01-27 | 2016-01-25 | 184.116 | 50,619 | +1,060 | 0.63% | 9,319,782 |
| 2016-01-26 | 2016-01-22 | 183.172 | 49,559 | +211 | 0.62% | 9,077,826 |
| 2016-01-25 | 2016-01-21 | 184.116 | 49,348 | +106 | 0.62% | 9,085,770 |
| 2016-01-22 | 2016-01-20 | 186.005 | 49,242 | -1,430 | 0.62% | 9,159,241 |
| 2016-01-21 | 2016-01-19 | 171.842 | 50,672 | -529 | 0.63% | 8,707,571 |
| 2016-01-20 | 2016-01-18 | 175.619 | 51,201 | +318 | 0.64% | 8,991,848 |
| 2016-01-19 | 2016-01-15 | 176.563 | 50,883 | -795 | 0.64% | 8,984,044 |
| 2016-01-18 | 2016-01-14 | 189.781 | 51,678 | -715 | 0.65% | 9,807,523 |
| 2016-01-13 | 2016-01-11 | 181.284 | 52,393 | -635 | 0.65% | 9,497,998 |
| 2016-01-12 | 2016-01-08 | 185.060 | 53,028 | +2,224 | 0.66% | 9,813,386 |
| 2016-01-11 | 2016-01-07 | 186.949 | 50,804 | +291 | 0.63% | 9,497,749 |
| 2016-01-08 | 2016-01-06 | 226.605 | 50,513 | +133 | 0.63% | 11,446,481 |
| 2016-01-06 | 2016-01-04 | 226.605 | 50,380 | +1,694 | 0.63% | 11,416,342 |
| 2015-12-28 | 2015-12-22 | 204.888 | 48,686 | +530 | 0.61% | 9,975,195 |
| 2015-12-22 | 2015-12-18 | 218.107 | 48,156 | +79 | 0.60% | 10,503,160 |
| 2015-12-16 | 2015-12-14 | 224.716 | 48,077 | -503 | 0.60% | 10,803,685 |
| 2015-12-11 | 2015-12-09 | 235.102 | 48,580 | +715 | 0.61% | 11,421,271 |
| 2015-12-10 | 2015-12-08 | 227.549 | 47,865 | -1,085 | 0.60% | 10,891,625 |
| 2015-12-09 | 2015-12-07 | 213.386 | 48,950 | +1,774 | 0.61% | 10,445,247 |
| 2015-12-08 | 2015-12-04 | 191.670 | 47,176 | -954 | 0.59% | 9,042,213 |
| 2015-12-07 | 2015-12-03 | 202.056 | 48,130 | +239 | 0.60% | 9,724,946 |
| 2015-12-04 | 2015-12-02 | 206.777 | 47,891 | +4,289 | 0.60% | 9,902,745 |
| 2015-12-03 | 2015-12-01 | 208.665 | 43,602 | +4,448 | 0.54% | 9,098,216 |
| 2015-12-02 | 2015-11-30 | 231.326 | 39,154 | +821 | 0.49% | 9,057,322 |
| 2015-10-09 | 2015-10-07 | 240.767 | 38,333 | -265 | 0.48% | 9,229,338 |
| 2015-10-07 | 2015-10-05 | 240.767 | 38,598 | -1,350 | 0.48% | 9,293,142 |
| 2015-10-06 | 2015-10-02 | 236.047 | 39,948 | +1,059 | 0.50% | 9,429,586 |
| 2015-10-02 | 2015-09-29 | 230.381 | 38,889 | -4,369 | 0.49% | 8,959,302 |
| 2015-09-30 | 2015-09-25 | 216.219 | 43,258 | +6,540 | 0.54% | 9,353,184 |
| 2015-09-25 | 2015-09-23 | 220.940 | 36,718 | -2,224 | 0.46% | 8,112,458 |
| 2015-09-22 | 2015-09-18 | 230.381 | 38,942 | +1,351 | 0.49% | 8,971,512 |
| 2015-09-18 | 2015-09-16 | 245.488 | 37,591 | +635 | 0.47% | 9,228,153 |
| 2015-09-17 | 2015-09-15 | 245.488 | 36,956 | +79 | 0.46% | 9,072,268 |
| 2015-09-16 | 2015-09-14 | 254.930 | 36,877 | +106 | 0.46% | 9,401,062 |
| 2015-09-11 | 2015-09-09 | 269.093 | 36,771 | -159 | 0.46% | 9,894,820 |
| 2015-09-10 | 2015-09-08 | 264.372 | 36,930 | -1,456 | 0.46% | 9,763,261 |
| 2015-09-09 | 2015-09-07 | 245.488 | 38,386 | -265 | 0.48% | 9,423,317 |
| 2015-09-08 | 2015-09-04 | 250.209 | 38,651 | +451 | 0.48% | 9,670,840 |
| 2015-09-07 | 2015-09-02 | 254.930 | 38,200 | +105 | 0.48% | 9,738,335 |
| 2015-09-04 | 2015-09-01 | 278.535 | 38,095 | +1,669 | 0.48% | 10,610,786 |
| 2015-09-02 | 2015-08-31 | 278.535 | 36,426 | +26 | 0.46% | 10,145,912 |
| 2015-09-01 | 2015-08-28 | 283.256 | 36,400 | +1,192 | 0.45% | 10,310,512 |
| 2015-08-31 | 2015-08-27 | 297.419 | 35,208 | -133 | 0.44% | 10,471,514 |
| 2015-08-28 | 2015-08-26 | 283.256 | 35,341 | -132 | 0.44% | 10,010,544 |
| 2015-08-27 | 2015-08-25 | 316.302 | 35,473 | +159 | 0.44% | 11,220,192 |
| 2015-08-26 | 2015-08-24 | 254.930 | 35,314 | +1,800 | 0.44% | 9,002,606 |
| 2015-08-25 | 2015-08-21 | 306.860 | 33,514 | +27 | 0.42% | 10,284,122 |
| 2015-08-24 | 2015-08-20 | 321.023 | 33,487 | -106 | 0.42% | 10,750,106 |
| 2015-08-21 | 2015-08-19 | 321.023 | 33,593 | +79 | 0.42% | 10,784,134 |
| 2015-08-18 | 2015-08-14 | 335.186 | 33,514 | -1,006 | 0.42% | 11,233,425 |
| 2015-08-17 | 2015-08-13 | 330.465 | 34,520 | +265 | 0.43% | 11,407,656 |
| 2015-08-14 | 2015-08-12 | 335.186 | 34,255 | +1,191 | 0.43% | 11,481,798 |
| 2015-08-13 | 2015-08-11 | 358.791 | 33,064 | +848 | 0.41% | 11,863,056 |
| 2015-08-12 | 2015-08-10 | 339.907 | 32,216 | +1,085 | 0.40% | 10,950,443 |
| 2015-08-11 | 2015-08-07 | 358.791 | 31,131 | +1,959 | 0.39% | 11,169,513 |
| 2015-08-10 | 2015-08-06 | 349.349 | 29,172 | +133 | 0.36% | 10,191,204 |
| 2015-08-07 | 2015-08-05 | 349.349 | 29,039 | +344 | 0.36% | 10,144,741 |
| 2015-08-06 | 2015-08-04 | 344.628 | 28,695 | +106 | 0.36% | 9,889,098 |
| 2015-08-05 | 2015-08-03 | 358.791 | 28,589 | -265 | 0.36% | 10,257,467 |
| 2015-08-04 | 2015-07-31 | 358.791 | 28,854 | +159 | 0.36% | 10,352,547 |
| 2015-08-03 | 2015-07-30 | 377.674 | 28,695 | +424 | 0.36% | 10,837,367 |
| 2015-07-31 | 2015-07-29 | 382.395 | 28,271 | -1,668 | 0.35% | 10,810,699 |
| 2015-07-30 | 2015-07-28 | 358.791 | 29,939 | +344 | 0.37% | 10,741,835 |
| 2015-07-29 | 2015-07-27 | 354.070 | 29,595 | -556 | 0.37% | 10,478,695 |
| 2015-07-28 | 2015-07-24 | 377.674 | 30,151 | -101 | 0.38% | 11,387,261 |
| 2015-07-27 | 2015-07-23 | 358.791 | 30,252 | +80 | 0.38% | 10,854,136 |
| 2015-07-24 | 2015-07-22 | 363.512 | 30,172 | -3,469 | 0.38% | 10,967,873 |
| 2015-07-23 | 2015-07-21 | 335.186 | 33,641 | +291 | 0.42% | 11,275,994 |
| 2015-07-22 | 2015-07-20 | 339.907 | 33,350 | -185 | 0.42% | 11,335,898 |
| 2015-07-21 | 2015-07-17 | 349.349 | 33,535 | -1,245 | 0.42% | 11,715,413 |
| 2015-07-20 | 2015-07-16 | 316.302 | 34,780 | +1,192 | 0.43% | 11,000,995 |
| 2015-07-17 | 2015-07-15 | 321.023 | 33,588 | +3,972 | 0.42% | 10,782,529 |
| 2015-07-16 | 2015-07-14 | 335.186 | 29,616 | +2,383 | 0.38% | 9,926,870 |
| 2015-07-15 | 2015-07-13 | 354.070 | 27,233 | -768 | 0.35% | 9,642,382 |
| 2015-07-14 | 2015-07-10 | 254.930 | 28,001 | +979 | 0.36% | 7,138,301 |
| 2015-07-13 | 2015-07-09 | 236.047 | 27,022 | +1,695 | 0.34% | 6,378,449 |
| 2015-07-10 | 2015-07-08 | 181.284 | 25,327 | +159 | 0.32% | 4,591,373 |
| 2015-07-09 | 2015-07-07 | 236.047 | 25,168 | -1,377 | 0.32% | 5,940,819 |
| 2015-07-08 | 2015-07-06 | 259.651 | 26,545 | +583 | 0.34% | 6,892,440 |
| 2015-07-07 | 2015-07-03 | 311.581 | 25,962 | -874 | 0.33% | 8,089,276 |
| 2015-07-06 | 2015-07-02 | 443.767 | 26,836 | +2,515 | 0.34% | 11,908,943 |
| 2015-07-03 | 2015-06-30 | 358.791 | 24,321 | +2,071 | 0.31% | 8,726,149 |
| 2015-07-02 | 2015-06-29 | 335.186 | 22,250 | -3,230 | 0.28% | 7,457,890 |
| 2015-06-30 | 2015-06-26 | 354.070 | 25,480 | -7,097 | 0.32% | 9,021,698 |
| 2015-06-29 | 2015-06-25 | 240.767 | 32,577 | -3,336 | 0.42% | 7,843,481 |
| 2015-06-26 | 2015-06-24 | 236.047 | 35,913 | +5,216 | 0.46% | 8,477,138 |
| 2015-06-25 | 2015-06-23 | 214.330 | 30,697 | +9,109 | 0.39% | 6,579,295 |
| 2015-06-24 | 2015-06-22 | 152.014 | 21,588 | +4,077 | 0.28% | 3,281,677 |
| 2015-06-23 | 2015-06-19 | 141.628 | 17,511 | +371 | 0.22% | 2,480,046 |
| 2015-06-22 | 2015-06-18 | 139.740 | 17,140 | -847 | 0.22% | 2,395,136 |
| 2015-06-19 | 2015-06-17 | 137.851 | 17,987 | +212 | 0.23% | 2,479,529 |
| 2015-06-18 | 2015-06-16 | 139.740 | 17,775 | +105 | 0.23% | 2,483,870 |
| 2015-06-17 | 2015-06-15 | 137.851 | 17,670 | +954 | 0.23% | 2,435,830 |
| 2015-06-16 | 2015-06-12 | 141.628 | 16,716 | +106 | 0.21% | 2,367,452 |
| 2015-06-15 | 2015-06-11 | 150.126 | 16,610 | +450 | 0.21% | 2,493,586 |
| 2015-06-11 | 2015-06-09 | 139.740 | 16,160 | +1,377 | 0.21% | 2,258,191 |
| 2015-06-10 | 2015-06-08 | 148.237 | 14,783 | +211 | 0.19% | 2,191,391 |
| 2015-06-09 | 2015-06-05 | 145.405 | 14,572 | -556 | 0.19% | 2,118,837 |
| 2015-06-08 | 2015-06-04 | 141.628 | 15,128 | -1,429 | 0.19% | 2,142,547 |
| 2015-06-05 | 2015-06-03 | 138.795 | 16,557 | +2,515 | 0.21% | 2,298,035 |
| 2015-06-04 | 2015-06-02 | 144.460 | 14,042 | +794 | 0.18% | 2,028,514 |
| 2015-06-03 | 2015-06-01 | 133.130 | 13,248 | +503 | 0.17% | 1,763,709 |
| 2015-06-02 | 2015-05-29 | 130.298 | 12,745 | -529 | 0.16% | 1,660,644 |
| 2015-06-01 | 2015-05-28 | 133.130 | 13,274 | +1,509 | 0.17% | 1,767,171 |
| 2015-05-29 | 2015-05-27 | 124.633 | 11,765 | -53 | 0.15% | 1,466,302 |
| 2015-05-28 | 2015-05-26 | 119.912 | 11,818 | +159 | 0.15% | 1,417,116 |
| 2015-05-27 | 2015-05-22 | 120.856 | 11,659 | +2,542 | 0.15% | 1,409,058 |
| 2015-05-26 | 2015-05-21 | 120.856 | 9,117 | +556 | 0.12% | 1,101,842 |
| 2015-05-22 | 2015-05-20 | 121.800 | 8,561 | +582 | 0.11% | 1,042,730 |
| 2015-05-20 | 2015-05-18 | 118.967 | 7,979 | +265 | 0.10% | 949,241 |
| 2015-05-19 | 2015-05-15 | 118.023 | 7,714 | -1,218 | 0.10% | 910,431 |
| 2015-05-14 | 2015-05-12 | 116.135 | 8,932 | +53 | 0.11% | 1,037,317 |
| 2015-05-13 | 2015-05-11 | 122.744 | 8,879 | +265 | 0.11% | 1,089,846 |
| 2015-05-12 | 2015-05-08 | 122.744 | 8,614 | +847 | 0.11% | 1,057,318 |
| 2015-05-11 | 2015-05-07 | 120.856 | 7,767 | -794 | 0.10% | 938,687 |
| 2015-05-08 | 2015-05-06 | 130.298 | 8,561 | +212 | 0.11% | 1,115,478 |
| 2015-05-07 | 2015-05-05 | 127.465 | 8,349 | +1,112 | 0.11% | 1,064,206 |
| 2015-05-06 | 2015-05-04 | 139.740 | 7,237 | +2,039 | 0.09% | 1,011,295 |
| 2015-05-04 | 2015-04-29 | 123.688 | 5,198 | -2,463 | 0.07% | 642,932 |
| 2015-04-30 | 2015-04-28 | 117.079 | 7,661 | +53 | 0.10% | 896,943 |
| 2015-04-29 | 2015-04-27 | 118.023 | 7,608 | -530 | 0.10% | 897,921 |
| 2015-04-27 | 2015-04-23 | 109.526 | 8,138 | +636 | 0.10% | 891,319 |
| 2015-04-24 | 2015-04-22 | 111.414 | 7,502 | -1,562 | 0.10% | 835,827 |
| 2015-04-23 | 2015-04-21 | 111.414 | 9,064 | +874 | 0.12% | 1,009,856 |
| 2015-04-22 | 2015-04-20 | 108.581 | 8,190 | +185 | 0.10% | 889,282 |
| 2015-04-21 | 2015-04-17 | 106.693 | 8,005 | -715 | 0.10% | 854,078 |
| 2015-04-20 | 2015-04-16 | 104.805 | 8,720 | +847 | 0.11% | 913,897 |
| 2015-04-17 | 2015-04-15 | 107.637 | 7,873 | +1,721 | 0.10% | 847,428 |
| 2015-04-16 | 2015-04-14 | 97.251 | 6,152 | +106 | 0.08% | 598,289 |
| 2015-04-15 | 2015-04-13 | 101.028 | 6,046 | +1,695 | 0.08% | 610,815 |
| 2015-04-14 | 2015-04-10 | 101.028 | 4,351 | +397 | 0.06% | 439,572 |
| 2015-03-27 | 2015-03-25 | 115.191 | 3,954 | -794 | 0.05% | 455,464 |
| 2015-03-19 | 2015-03-17 | 115.191 | 4,748 | -715 | 0.06% | 546,925 |
| 2015-03-12 | 2015-03-10 | 118.967 | 5,463 | +26 | 0.07% | 649,919 |
| 2015-03-06 | 2015-03-04 | 121.800 | 5,437 | +212 | 0.07% | 662,227 |
| 2015-02-06 | 2015-02-04 | 122.744 | 5,225 | +106 | 0.07% | 641,338 |
| 2015-01-13 | 2015-01-09 | 127.465 | 5,119 | -27 | 0.07% | 652,494 |
| 2015-01-12 | 2015-01-08 | 125.577 | 5,146 | +27 | 0.07% | 646,218 |
| 2014-12-29 | 2014-12-22 | 130.298 | 5,119 | -106 | 0.07% | 666,994 |
| 2014-12-19 | 2014-12-17 | 132.186 | 5,225 | -106 | 0.07% | 690,672 |
| 2014-12-11 | 2014-12-09 | 119.912 | 5,331 | -1,059 | 0.07% | 639,249 |
| 2014-12-10 | 2014-12-08 | 131.242 | 6,390 | +106 | 0.08% | 838,635 |
| 2014-12-04 | 2014-12-02 | 144.460 | 6,284 | -1,059 | 0.08% | 907,790 |
| 2014-12-02 | 2014-11-28 | 145.405 | 7,343 | +159 | 0.09% | 1,067,706 |
| 2014-12-01 | 2014-11-27 | 141.628 | 7,184 | +2,356 | 0.09% | 1,017,455 |
| 2014-11-11 | 2014-11-07 | 140.684 | 4,828 | +106 | 0.06% | 679,221 |
| 2014-11-06 | 2014-11-04 | 141.628 | 4,722 | -106 | 0.06% | 668,767 |
| 2014-10-31 | 2014-10-29 | 140.684 | 4,828 | -344 | 0.06% | 679,221 |
| 2014-10-28 | 2014-10-24 | 146.349 | 5,172 | -238 | 0.07% | 756,916 |
| 2014-10-24 | 2014-10-22 | 144.460 | 5,410 | -106 | 0.07% | 781,531 |
| 2014-10-21 | 2014-10-17 | 138.795 | 5,516 | +741 | 0.07% | 765,595 |
| 2014-10-20 | 2014-10-16 | 136.907 | 4,775 | +847 | 0.06% | 653,731 |
| 2014-10-13 | 2014-10-09 | 144.460 | 3,928 | +106 | 0.05% | 567,441 |
| 2014-10-08 | 2014-10-06 | 135.963 | 3,822 | +106 | 0.05% | 519,650 |
| 2014-10-07 | 2014-10-03 | 131.242 | 3,716 | -159 | 0.05% | 487,695 |
| 2014-10-03 | 2014-09-29 | 140.684 | 3,875 | -26 | 0.05% | 545,149 |
| 2014-09-30 | 2014-09-26 | 150.126 | 3,901 | -106 | 0.06% | 585,640 |
| 2014-09-25 | 2014-09-23 | 151.070 | 4,007 | +265 | 0.06% | 605,337 |
| 2014-09-24 | 2014-09-22 | 158.623 | 3,742 | +79 | 0.05% | 593,568 |
| 2014-09-19 | 2014-09-17 | 135.963 | 3,663 | -1,059 | 0.05% | 498,032 |
| 2014-09-18 | 2014-09-16 | 141.628 | 4,722 | -106 | 0.07% | 668,767 |
| 2014-09-17 | 2014-09-15 | 150.126 | 4,828 | +583 | 0.07% | 724,806 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4,245 | -64 | 0.06% | 589,186 |
| 2014-09-12 | 2014-09-10 | 127.465 | 4,309 | +79 | 0.06% | 549,247 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,230 | +441 | 0.06% | 535,184 |
| 2014-08-22 | 2014-08-20 | 136.907 | 3,789 | +26 | 0.08% | 518,741 |
| 2014-08-18 | 2014-08-14 | 140.684 | 3,763 | +530 | 0.08% | 529,393 |
| 2014-08-15 | 2014-08-13 | 141.628 | 3,233 | +106 | 0.07% | 457,883 |
| 2014-08-14 | 2014-08-12 | 130.927 | 3,127 | -53 | 0.07% | 409,409 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,180 | -810 | 0.07% | 409,170 |
| 2014-08-06 | 2014-08-04 | 130.927 | 3,990 | +33 | 0.07% | 522,399 |
| 2014-07-23 | 2014-07-21 | 127.917 | 3,957 | -20 | 0.07% | 506,169 |
| 2014-07-22 | 2014-07-18 | 127.165 | 3,977 | -140 | 0.07% | 505,735 |
| 2014-07-21 | 2014-07-17 | 127.917 | 4,117 | -332 | 0.07% | 526,636 |
| 2014-07-17 | 2014-07-15 | 118.135 | 4,449 | -133 | 0.08% | 525,584 |
| 2014-07-16 | 2014-07-14 | 116.630 | 4,582 | +333 | 0.08% | 534,401 |
| 2014-07-07 | 2014-07-03 | 126.412 | 4,249 | +132 | 0.07% | 537,126 |
| 2014-06-18 | 2014-06-16 | 132.432 | 4,117 | -564 | 0.07% | 545,223 |
| 2014-06-12 | 2014-06-10 | 130.175 | 4,681 | -366 | 0.08% | 609,348 |
| 2014-05-05 | 2014-04-30 | 112.116 | 5,047 | -399 | 0.09% | 565,848 |
| 2014-04-04 | 2014-04-02 | 125.660 | 5,446 | -232 | 0.10% | 684,344 |
| 2014-04-03 | 2014-04-01 | 124.907 | 5,678 | -166 | 0.10% | 709,225 |
| 2014-03-24 | 2014-03-20 | 121.898 | 5,844 | -100 | 0.10% | 712,370 |
| 2014-03-17 | 2014-03-13 | 117.383 | 5,944 | -1,063 | 0.10% | 697,724 |
| 2014-03-12 | 2014-03-10 | 126.412 | 7,007 | -33 | 0.12% | 885,772 |
| 2014-03-11 | 2014-03-07 | 119.640 | 7,040 | -233 | 0.12% | 842,268 |
| 2014-03-10 | 2014-03-06 | 109.858 | 7,273 | -266 | 0.13% | 799,000 |
| 2014-02-21 | 2014-02-19 | 113.621 | 7,539 | -1,594 | 0.13% | 856,586 |
| 2014-02-19 | 2014-02-17 | 117.383 | 9,133 | -167 | 0.16% | 1,072,058 |
| 2014-02-18 | 2014-02-14 | 115.126 | 9,300 | +1,030 | 0.16% | 1,070,668 |
| 2014-02-17 | 2014-02-13 | 120.393 | 8,270 | +1,064 | 0.14% | 995,648 |
| 2014-02-14 | 2014-02-12 | 121.145 | 7,206 | +1,096 | 0.13% | 872,972 |
| 2014-02-13 | 2014-02-11 | 142.966 | 6,110 | +1,927 | 0.11% | 873,525 |
| 2013-12-04 | 2013-12-02 | 99.324 | 4,183 | +266 | 0.07% | 415,472 |
| 2013-12-02 | 2013-11-28 | 96.314 | 3,917 | -166 | 0.07% | 377,263 |
| 2013-10-28 | 2013-10-24 | 111.363 | 4,083 | +265 | 0.07% | 454,696 |
| 2013-10-25 | 2013-10-23 | 106.849 | 3,818 | -166 | 0.07% | 407,948 |
| 2013-10-23 | 2013-10-21 | 116.630 | 3,984 | -2,658 | 0.07% | 464,656 |
| 2013-10-22 | 2013-10-18 | 101.581 | 6,642 | -465 | 0.12% | 674,704 |
| 2013-08-30 | 2013-08-28 | 78.255 | 7,107 | +731 | 0.14% | 556,160 |
| 2013-05-27 | 2013-05-23 | 85.780 | 6,376 | -398 | 0.13% | 546,932 |
| 2013-01-09 | 2013-01-07 | 85.780 | 6,774 | -133 | 0.15% | 581,073 |
| 2012-12-21 | 2012-12-19 | 86.532 | 6,907 | +2,658 | 0.15% | 597,679 |
| 2012-12-06 | 2012-12-04 | 82.770 | 4,249 | -14 | 0.09% | 351,690 |
| 2012-10-29 | 2012-10-25 | 94.809 | 4,263 | +34 | 0.09% | 404,172 |
| 2012-10-26 | 2012-10-24 | 98.572 | 4,229 | +132 | 0.09% | 416,859 |
| 2012-10-24 | 2012-10-19 | 109.858 | 4,097 | -132 | 0.09% | 450,090 |
| 2012-10-18 | 2012-10-16 | 110.611 | 4,229 | -34 | 0.09% | 467,773 |
| 2012-10-15 | 2012-10-11 | 116.630 | 4,263 | -266 | 0.09% | 497,196 |
| 2012-10-10 | 2012-10-08 | 118.135 | 4,529 | -930 | 0.10% | 535,035 |
| 2012-07-23 | 2012-07-19 | 124.155 | 5,459 | -133 | 0.12% | 677,762 |
| 2012-04-26 | 2012-04-24 | 114.373 | 5,592 | +133 | 0.12% | 639,575 |
| 2011-11-22 | 2011-11-18 | 132.432 | 5,459 | -66 | 0.13% | 722,947 |
| 2011-10-27 | 2011-10-25 | 132.432 | 5,525 | -1,196 | 0.13% | 731,687 |
| 2011-10-03 | 2011-09-28 | 134.689 | 6,721 | -133 | 0.16% | 905,247 |
| 2011-09-05 | 2011-09-01 | 151.243 | 6,854 | -1,329 | 0.16% | 1,036,622 |
| 2011-08-29 | 2011-08-25 | 148.234 | 8,183 | -133 | 0.19% | 1,212,995 |
| 2011-08-25 | 2011-08-23 | 150.491 | 8,316 | -266 | 0.19% | 1,251,483 |
| 2011-08-24 | 2011-08-22 | 142.966 | 8,582 | -266 | 0.20% | 1,226,938 |
| 2011-08-17 | 2011-08-15 | 142.966 | 8,848 | -99 | 0.21% | 1,264,967 |
| 2011-08-15 | 2011-08-11 | 141.461 | 8,947 | +398 | 0.21% | 1,265,656 |
| 2011-08-10 | 2011-08-08 | 144.471 | 8,549 | +1,196 | 0.20% | 1,235,085 |
| 2011-08-09 | 2011-08-05 | 152.748 | 7,353 | +133 | 0.17% | 1,123,158 |
| 2011-08-03 | 2011-08-01 | 158.016 | 7,220 | -1,196 | 0.17% | 1,140,872 |
| 2011-08-01 | 2011-07-28 | 158.016 | 8,416 | -26 | 0.20% | 1,329,858 |
| 2011-07-25 | 2011-07-21 | 165.540 | 8,442 | -9,370 | 0.20% | 1,397,489 |
| 2011-07-22 | 2011-07-20 | 177.579 | 17,812 | +3,987 | 0.42% | 3,163,043 |
| 2011-07-21 | 2011-07-19 | 176.074 | 13,825 | +2,392 | 0.32% | 2,434,229 |
| 2011-07-20 | 2011-07-18 | 174.570 | 11,433 | +3,854 | 0.27% | 1,995,853 |
| 2011-07-19 | 2011-07-15 | 168.550 | 7,579 | -79 | 0.18% | 1,277,439 |
| 2011-07-14 | 2011-07-12 | 170.055 | 7,658 | -718 | 0.18% | 1,302,280 |
| 2011-07-13 | 2011-07-11 | 172.312 | 8,376 | +266 | 0.20% | 1,443,287 |
| 2011-07-05 | 2011-06-30 | 180.589 | 8,110 | -67 | 0.19% | 1,464,578 |
| 2011-06-23 | 2011-06-21 | 181.342 | 8,177 | -159 | 0.19% | 1,482,830 |
| 2011-06-21 | 2011-06-17 | 184.351 | 8,336 | -33 | 0.20% | 1,536,753 |
| 2011-06-20 | 2011-06-16 | 176.827 | 8,369 | -33 | 0.20% | 1,479,864 |
| 2011-06-17 | 2011-06-15 | 173.817 | 8,402 | -67 | 0.20% | 1,460,411 |
| 2011-06-15 | 2011-06-13 | 169.302 | 8,469 | -399 | 0.20% | 1,433,821 |
| 2011-06-13 | 2011-06-09 | 187.361 | 8,868 | -199 | 0.21% | 1,661,519 |
| 2011-06-10 | 2011-06-08 | 203.163 | 9,067 | -1,395 | 0.21% | 1,842,077 |
| 2011-06-08 | 2011-06-03 | 210.687 | 10,462 | -200 | 0.25% | 2,204,211 |
| 2011-06-02 | 2011-05-31 | 206.925 | 10,662 | -173 | 0.25% | 2,206,235 |
| 2011-06-01 | 2011-05-30 | 199.401 | 10,835 | +100 | 0.26% | 2,160,505 |
| 2011-05-31 | 2011-05-27 | 195.638 | 10,735 | -890 | 0.25% | 2,100,177 |
| 2011-05-30 | 2011-05-26 | 203.163 | 11,625 | -266 | 0.28% | 2,361,767 |
| 2011-05-26 | 2011-05-24 | 206.925 | 11,891 | +299 | 0.29% | 2,460,546 |
| 2011-05-25 | 2011-05-23 | 210.687 | 11,592 | -100 | 0.28% | 2,442,288 |
| 2011-05-24 | 2011-05-20 | 221.974 | 11,692 | -232 | 0.28% | 2,595,322 |
| 2011-05-23 | 2011-05-19 | 229.499 | 11,924 | -705 | 0.29% | 2,736,543 |
| 2011-05-20 | 2011-05-18 | 233.261 | 12,629 | +432 | 0.30% | 2,945,853 |
| 2011-05-19 | 2011-05-17 | 218.212 | 12,197 | -166 | 0.29% | 2,661,530 |
| 2011-05-18 | 2011-05-16 | 237.023 | 12,363 | +3,256 | 0.30% | 2,930,319 |
| 2011-05-16 | 2011-05-12 | 221.974 | 9,107 | -937 | 0.22% | 2,021,519 |
| 2011-05-13 | 2011-05-11 | 240.786 | 10,044 | +565 | 0.24% | 2,418,450 |
| 2011-05-12 | 2011-05-09 | 218.212 | 9,479 | +100 | 0.24% | 2,068,430 |
| 2011-05-11 | 2011-05-06 | 185.856 | 9,379 | -897 | 0.23% | 1,743,147 |
| 2011-05-09 | 2011-05-05 | 178.332 | 10,276 | +697 | 0.26% | 1,832,537 |
| 2011-05-06 | 2011-05-04 | 170.807 | 9,579 | -332 | 0.24% | 1,636,163 |
| 2011-03-10 | 2011-03-08 | 156.511 | 9,911 | +67 | 0.25% | 1,551,177 |
| 2011-03-09 | 2011-03-07 | 134.689 | 9,844 | -266 | 0.25% | 1,325,883 |
| 2011-03-08 | 2011-03-04 | 133.184 | 10,110 | -233 | 0.26% | 1,346,495 |
| 2011-03-02 | 2011-02-28 | 142.966 | 10,343 | +166 | 0.26% | 1,478,702 |
| 2011-02-21 | 2011-02-17 | 142.214 | 10,177 | -79 | 0.26% | 1,447,311 |
| 2011-02-18 | 2011-02-16 | 138.452 | 10,256 | -133 | 0.27% | 1,419,960 |
| 2011-02-17 | 2011-02-15 | 137.699 | 10,389 | -200 | 0.27% | 1,430,557 |
| 2011-01-31 | 2011-01-27 | 120.393 | 10,589 | +333 | 0.28% | 1,274,839 |
| 2011-01-21 | 2011-01-19 | 114.373 | 10,256 | -7 | 0.27% | 1,173,011 |
| 2010-12-23 | 2010-12-21 | 106.849 | 10,263 | -399 | 0.27% | 1,096,587 |
| 2010-12-07 | 2010-12-03 | 95.562 | 10,662 | +133 | 0.28% | 1,018,879 |
| 2010-11-05 | 2010-11-03 | 118.888 | 10,529 | -299 | 0.27% | 1,251,770 |
| 2010-11-04 | 2010-11-02 | 118.135 | 10,828 | -432 | 0.28% | 1,279,170 |
| 2010-11-03 | 2010-11-01 | 113.621 | 11,260 | -299 | 0.29% | 1,279,369 |
| 2010-11-01 | 2010-10-28 | 97.067 | 11,559 | -66 | 0.30% | 1,121,994 |
| 2010-10-18 | 2010-10-14 | 96.314 | 11,625 | -532 | 0.31% | 1,119,653 |
| 2010-10-14 | 2010-10-12 | 96.314 | 12,157 | +133 | 0.32% | 1,170,892 |
| 2010-10-07 | 2010-10-05 | 100.076 | 12,024 | -199 | 0.32% | 1,203,320 |
| 2010-09-24 | 2010-09-21 | 97.819 | 12,223 | +299 | 0.32% | 1,195,643 |
| 2010-09-22 | 2010-09-20 | 100.076 | 11,924 | +166 | 0.31% | 1,193,312 |
| 2010-09-06 | 2010-09-02 | 105.344 | 11,758 | -33 | 0.31% | 1,238,631 |
| 2010-09-03 | 2010-09-01 | 105.344 | 11,791 | -67 | 0.31% | 1,242,107 |
| 2010-08-06 | 2010-08-04 | 110.611 | 11,858 | -26 | 0.31% | 1,311,623 |
| 2010-07-28 | 2010-07-26 | 110.611 | 11,884 | +398 | 0.31% | 1,314,499 |
| 2010-07-14 | 2010-07-12 | 118.135 | 11,486 | -332 | 0.30% | 1,356,903 |
| 2010-07-09 | 2010-07-07 | 120.393 | 11,818 | +332 | 0.31% | 1,422,802 |
| 2010-07-08 | 2010-07-06 | 130.175 | 11,486 | -398 | 0.30% | 1,495,186 |
| 2010-06-29 | 2010-06-25 | 125.660 | 11,884 | +398 | 0.31% | 1,493,343 |
| 2010-06-22 | 2010-06-18 | 115.878 | 11,486 | -133 | 0.30% | 1,330,975 |
| 2010-06-11 | 2010-06-09 | 114.373 | 11,619 | -398 | 0.30% | 1,328,901 |
| 2010-06-09 | 2010-06-07 | 114.373 | 12,017 | -532 | 0.32% | 1,374,422 |
| 2010-06-01 | 2010-05-28 | 118.135 | 12,549 | -764 | 0.33% | 1,482,481 |
| 2010-05-20 | 2010-05-18 | 116.630 | 13,313 | +332 | 0.35% | 1,552,702 |
| 2010-05-14 | 2010-05-12 | 115.126 | 12,981 | -422 | 0.34% | 1,494,445 |
| 2010-05-13 | 2010-05-11 | 116.630 | 13,403 | -99 | 0.35% | 1,563,198 |
| 2010-05-12 | 2010-05-10 | 116.630 | 13,502 | +99 | 0.35% | 1,574,745 |
| 2010-05-11 | 2010-05-07 | 109.858 | 13,403 | +200 | 0.35% | 1,472,432 |
| 2010-05-05 | 2010-05-03 | 122.650 | 13,203 | +132 | 0.35% | 1,619,350 |
| 2010-05-04 | 2010-04-30 | 127.165 | 13,071 | -166 | 0.34% | 1,662,172 |
| 2010-05-03 | 2010-04-29 | 133.184 | 13,237 | +399 | 0.35% | 1,762,963 |
| 2010-04-26 | 2010-04-22 | 136.947 | 12,838 | +100 | 0.34% | 1,758,123 |
| 2010-04-23 | 2010-04-21 | 136.947 | 12,738 | +133 | 0.33% | 1,744,428 |
| 2010-04-20 | 2010-04-16 | 137.699 | 12,605 | +199 | 0.33% | 1,735,699 |
| 2010-04-19 | 2010-04-15 | 138.452 | 12,406 | +797 | 0.33% | 1,717,632 |
| 2010-04-16 | 2010-04-14 | 141.461 | 11,609 | +399 | 0.30% | 1,642,227 |
| 2010-04-13 | 2010-04-09 | 142.966 | 11,210 | -266 | 0.29% | 1,602,653 |
| 2010-04-09 | 2010-04-07 | 141.461 | 11,476 | -99 | 0.30% | 1,623,412 |
| 2010-04-08 | 2010-04-01 | 141.461 | 11,575 | -133 | 0.30% | 1,637,417 |
| 2010-03-30 | 2010-03-26 | 143.719 | 11,708 | -67 | 0.31% | 1,682,660 |
| 2010-03-29 | 2010-03-25 | 145.224 | 11,775 | +133 | 0.31% | 1,710,010 |
| 2010-03-22 | 2010-03-18 | 144.471 | 11,642 | +332 | 0.31% | 1,681,935 |
| 2010-03-18 | 2010-03-16 | 148.234 | 11,310 | -863 | 0.30% | 1,676,522 |
| 2010-03-17 | 2010-03-15 | 149.739 | 12,173 | -133 | 0.32% | 1,822,767 |
| 2010-03-16 | 2010-03-12 | 150.491 | 12,306 | +106 | 0.32% | 1,851,942 |
| 2010-03-15 | 2010-03-11 | 150.491 | 12,200 | -67 | 0.32% | 1,835,990 |
| 2010-03-12 | 2010-03-10 | 148.234 | 12,267 | +133 | 0.32% | 1,818,381 |
| 2010-03-11 | 2010-03-09 | 145.224 | 12,134 | +233 | 0.32% | 1,762,145 |
| 2010-03-05 | 2010-03-03 | 145.224 | 11,901 | -731 | 0.31% | 1,728,308 |
| 2010-03-04 | 2010-03-02 | 144.471 | 12,632 | +166 | 0.33% | 1,824,962 |
| 2010-03-01 | 2010-02-25 | 148.234 | 12,466 | +133 | 0.33% | 1,847,880 |
| 2010-02-26 | 2010-02-24 | 147.481 | 12,333 | -133 | 0.32% | 1,818,885 |
| 2010-02-11 | 2010-02-09 | 151.243 | 12,466 | +67 | 0.33% | 1,885,400 |
| 2010-02-10 | 2010-02-08 | 147.481 | 12,399 | +132 | 0.33% | 1,828,619 |
| 2010-02-08 | 2010-02-04 | 149.739 | 12,267 | -33 | 0.32% | 1,836,842 |
| 2010-02-04 | 2010-02-02 | 149.739 | 12,300 | -232 | 0.32% | 1,841,784 |
| 2010-02-03 | 2010-02-01 | 148.986 | 12,532 | -532 | 0.33% | 1,867,093 |
| 2010-02-02 | 2010-01-29 | 142.966 | 13,064 | +67 | 0.34% | 1,867,713 |
| 2010-02-01 | 2010-01-28 | 142.966 | 12,997 | -3,024 | 0.34% | 1,858,134 |
| 2010-01-29 | 2010-01-27 | 151.996 | 16,021 | -66 | 0.42% | 2,435,126 |
| 2010-01-27 | 2010-01-25 | 157.263 | 16,087 | +66 | 0.42% | 2,529,891 |
| 2010-01-26 | 2010-01-22 | 156.511 | 16,021 | +432 | 0.42% | 2,507,456 |
| 2010-01-21 | 2010-01-19 | 161.778 | 15,589 | +432 | 0.41% | 2,521,954 |
| 2010-01-20 | 2010-01-18 | 157.263 | 15,157 | -133 | 0.40% | 2,383,636 |
| 2010-01-18 | 2010-01-14 | 158.016 | 15,290 | -33 | 0.40% | 2,416,057 |
| 2010-01-15 | 2010-01-13 | 158.016 | 15,323 | -133 | 0.40% | 2,421,272 |
| 2010-01-14 | 2010-01-12 | 158.016 | 15,456 | +2,724 | 0.41% | 2,442,288 |
| 2010-01-13 | 2010-01-11 | 156.511 | 12,732 | -66 | 0.33% | 1,992,693 |
| 2010-01-11 | 2010-01-07 | 160.273 | 12,798 | +266 | 0.34% | 2,051,172 |
| 2010-01-08 | 2010-01-06 | 164.035 | 12,532 | -233 | 0.33% | 2,055,688 |
| 2010-01-07 | 2010-01-05 | 157.263 | 12,765 | +233 | 0.33% | 2,007,463 |
| 2010-01-06 | 2010-01-04 | 155.006 | 12,532 | -333 | 0.33% | 1,942,531 |
| 2010-01-05 | 2009-12-31 | 161.778 | 12,865 | +133 | 0.34% | 2,081,271 |
| 2010-01-04 | 2009-12-29 | 163.283 | 12,732 | +67 | 0.33% | 2,078,915 |
| 2009-12-30 | 2009-12-28 | 159.520 | 12,665 | -100 | 0.33% | 2,020,326 |
| 2009-12-29 | 2009-12-24 | 164.788 | 12,765 | +532 | 0.33% | 2,103,514 |
| 2009-12-28 | 2009-12-22 | 159.520 | 12,233 | -665 | 0.32% | 1,951,413 |
| 2009-12-23 | 2009-12-21 | 171.560 | 12,898 | +1,123 | 0.34% | 2,212,777 |
| 2009-12-22 | 2009-12-18 | 174.570 | 11,775 | +133 | 0.31% | 2,055,556 |
| 2009-12-21 | 2009-12-17 | 158.016 | 11,642 | -292 | 0.31% | 1,839,616 |
| 2009-12-18 | 2009-12-16 | 158.016 | 11,934 | +332 | 0.31% | 1,885,757 |
| 2009-12-17 | 2009-12-15 | 160.273 | 11,602 | +133 | 0.30% | 1,859,486 |
| 2009-12-15 | 2009-12-11 | 167.045 | 11,469 | -1,097 | 0.30% | 1,915,839 |
| 2009-12-14 | 2009-12-10 | 164.035 | 12,566 | -465 | 0.33% | 2,061,266 |
| 2009-12-11 | 2009-12-09 | 158.016 | 13,031 | -398 | 0.34% | 2,059,100 |
| 2009-12-09 | 2009-12-07 | 161.778 | 13,429 | -133 | 0.35% | 2,172,514 |
| 2009-12-08 | 2009-12-04 | 160.273 | 13,562 | +66 | 0.36% | 2,173,621 |
| 2009-12-07 | 2009-12-03 | 156.511 | 13,496 | -166 | 0.35% | 2,112,267 |
| 2009-12-01 | 2009-11-27 | 146.729 | 13,662 | +166 | 0.36% | 2,004,607 |
| 2009-11-30 | 2009-11-26 | 155.758 | 13,496 | +67 | 0.35% | 2,102,112 |
| 2009-11-26 | 2009-11-24 | 154.253 | 13,429 | -67 | 0.36% | 2,071,467 |
| 2009-11-25 | 2009-11-23 | 157.263 | 13,496 | +266 | 0.36% | 2,122,422 |
| 2009-11-23 | 2009-11-19 | 165.540 | 13,230 | -532 | 0.35% | 2,190,095 |
| 2009-11-20 | 2009-11-18 | 165.540 | 13,762 | +160 | 0.37% | 2,278,162 |
| 2009-11-19 | 2009-11-17 | 169.302 | 13,602 | -133 | 0.36% | 2,302,850 |
| 2009-11-18 | 2009-11-16 | 172.312 | 13,735 | -565 | 0.37% | 2,366,707 |
| 2009-11-17 | 2009-11-13 | 167.797 | 14,300 | -33 | 0.38% | 2,399,503 |
| 2009-11-13 | 2009-11-11 | 164.035 | 14,333 | -199 | 0.38% | 2,351,116 |
| 2009-11-12 | 2009-11-10 | 170.807 | 14,532 | -1,721 | 0.39% | 2,482,171 |
| 2009-11-11 | 2009-11-09 | 161.778 | 16,253 | -266 | 0.43% | 2,629,374 |
| 2009-11-10 | 2009-11-06 | 158.016 | 16,519 | -698 | 0.44% | 2,610,258 |
| 2009-11-09 | 2009-11-05 | 166.293 | 17,217 | +1,655 | 0.46% | 2,863,058 |
| 2009-11-06 | 2009-11-04 | 149.739 | 15,562 | +99 | 0.42% | 2,330,231 |
| 2009-11-05 | 2009-11-03 | 144.471 | 15,463 | +133 | 0.41% | 2,233,960 |
| 2009-11-04 | 2009-11-02 | 151.243 | 15,330 | +332 | 0.41% | 2,318,561 |
| 2009-11-03 | 2009-10-30 | 159.520 | 14,998 | +519 | 0.40% | 2,392,487 |
| 2009-11-02 | 2009-10-29 | 139.204 | 14,479 | -605 | 0.39% | 2,015,537 |
| 2009-10-30 | 2009-10-28 | 142.966 | 15,084 | -53 | 0.40% | 2,156,505 |
| 2009-10-29 | 2009-10-27 | 149.739 | 15,137 | +598 | 0.40% | 2,266,592 |
| 2009-10-28 | 2009-10-23 | 158.016 | 14,539 | -3,243 | 0.39% | 2,297,387 |
| 2009-10-27 | 2009-10-22 | 155.758 | 17,782 | +1,216 | 0.48% | 2,769,691 |
| 2009-10-23 | 2009-10-21 | 182.094 | 16,566 | +512 | 0.44% | 3,016,570 |
| 2009-10-22 | 2009-10-20 | 199.401 | 16,054 | +325 | 0.43% | 3,201,176 |
| 2009-10-21 | 2009-10-19 | 206.925 | 15,729 | +10,567 | 0.42% | 3,254,724 |
| 2009-10-20 | 2009-10-16 | 195.638 | 5,162 | -266 | 0.69% | 1,009,885 |
| 2009-10-19 | 2009-10-15 | 206.925 | 5,428 | +40 | 0.73% | 1,123,189 |
| 2009-10-16 | 2009-10-14 | 210.687 | 5,388 | +47 | 0.72% | 1,135,183 |
| 2009-10-15 | 2009-10-13 | 221.974 | 5,341 | +173 | 0.71% | 1,185,564 |
| 2009-10-14 | 2009-10-12 | 233.261 | 5,168 | +2,558 | 0.69% | 1,205,493 |
| 2009-10-13 | 2009-10-09 | 144.471 | 2,610 | +199 | 0.35% | 377,070 |
| 2009-10-12 | 2009-10-08 | 150.491 | 2,411 | -9,244 | 0.32% | 362,834 |
| 2009-10-09 | 2009-10-07 | 148.986 | 11,655 | +432 | 0.31% | 1,736,432 |
| 2009-10-08 | 2009-10-06 | 145.976 | 11,223 | +1,129 | 0.30% | 1,638,291 |
| 2009-10-07 | 2009-10-05 | 150.491 | 10,094 | -1,528 | 0.27% | 1,519,056 |
| 2009-10-06 | 2009-10-02 | 138.452 | 11,622 | -299 | 0.31% | 1,609,085 |
| 2009-10-05 | 2009-09-30 | 135.442 | 11,921 | -133 | 0.32% | 1,614,602 |
| 2009-10-02 | 2009-09-29 | 133.937 | 12,054 | -199 | 0.33% | 1,614,476 |
| 2009-09-30 | 2009-09-28 | 145.976 | 12,253 | +365 | 0.33% | 1,788,647 |
| 2009-09-29 | 2009-09-25 | 155.006 | 11,888 | -299 | 0.33% | 1,842,708 |
| 2009-09-28 | 2009-09-24 | 150.491 | 12,187 | +764 | 0.34% | 1,834,033 |
| 2009-09-25 | 2009-09-23 | 130.927 | 11,423 | +34 | 0.32% | 1,495,581 |
| 2009-09-24 | 2009-09-22 | 148.986 | 11,389 | +7,276 | 0.31% | 1,696,802 |
| 2009-09-17 | 2009-09-15 | 91.799 | 4,113 | -930 | 0.11% | 377,571 |
| 2009-09-10 | 2009-09-08 | 66.968 | 5,043 | -266 | 0.14% | 337,722 |
| 2009-09-03 | 2009-09-01 | 61.701 | 5,309 | -299 | 0.15% | 327,572 |
| 2009-08-14 | 2009-08-12 | 58.691 | 5,608 | -1,196 | 0.15% | 329,142 |
| 2009-08-10 | 2009-08-06 | 56.434 | 6,804 | -133 | 0.19% | 383,978 |
| 2009-08-06 | 2009-08-04 | 59.444 | 6,937 | -366 | 0.19% | 412,363 |
| 2009-08-05 | 2009-08-03 | 62.454 | 7,303 | +1,063 | 0.20% | 456,100 |
| 2009-08-04 | 2009-07-31 | 57.939 | 6,240 | -398 | 0.17% | 361,539 |
| 2009-07-29 | 2009-07-27 | 64.711 | 6,638 | +133 | 0.18% | 429,552 |
| 2009-07-28 | 2009-07-24 | 70.731 | 6,505 | +133 | 0.18% | 460,104 |
| 2009-07-24 | 2009-07-22 | 72.988 | 6,372 | +132 | 0.18% | 465,080 |
| 2009-07-23 | 2009-07-21 | 73.741 | 6,240 | +1,396 | 0.17% | 460,141 |
| 2009-07-16 | 2009-07-14 | 63.206 | 4,844 | -366 | 0.13% | 306,171 |
| 2009-07-07 | 2009-07-03 | 66.216 | 5,210 | +366 | 0.14% | 344,985 |
| 2009-07-02 | 2009-06-29 | 67.721 | 4,844 | +764 | 0.13% | 328,040 |
| 2009-06-25 | 2009-06-23 | 59.444 | 4,080 | -199 | 0.11% | 242,531 |
| 2009-06-10 | 2009-06-08 | 59.444 | 4,279 | +199 | 0.12% | 254,361 |
| 2009-06-09 | 2009-06-05 | 60.949 | 4,080 | -664 | 0.11% | 248,671 |
| 2009-05-29 | 2009-05-26 | 62.454 | 4,744 | +99 | 0.13% | 296,281 |
| 2009-05-26 | 2009-05-22 | 63.206 | 4,645 | +100 | 0.13% | 293,593 |
| 2009-05-22 | 2009-05-20 | 60.196 | 4,545 | +830 | 0.13% | 273,593 |
| 2009-05-21 | 2009-05-19 | 65.464 | 3,715 | -664 | 0.10% | 243,197 |
| 2009-05-15 | 2009-05-13 | 58.691 | 4,379 | +664 | 0.12% | 257,010 |
| 2009-01-21 | 2009-01-19 | 53.424 | 3,715 | -398 | 0.10% | 198,471 |
| 2008-10-14 | 2008-10-10 | 70.731 | 4,113 | -100 | 0.12% | 290,916 |
| 2008-08-19 | 2008-08-15 | 60.196 | 4,213 | -53 | 0.12% | 253,607 |
| 2008-08-14 | 2008-08-12 | 60.196 | 4,266 | -332 | 0.12% | 256,798 |
| 2008-07-16 | 2008-07-14 | 75.245 | 4,598 | -665 | 0.13% | 345,979 |
| 2008-07-08 | 2008-07-04 | 84.275 | 5,263 | -664 | 0.15% | 443,539 |
| 2007-12-28 | 2007-12-24 | 159.520 | 5,927 | -399 | 0.17% | 945,477 |
| 2007-12-14 | 2007-12-12 | 168.550 | 6,326 | +133 | 0.18% | 1,066,246 |
| 2007-12-10 | 2007-12-06 | 188.114 | 6,193 | +266 | 0.17% | 1,164,988 |
| 2007-11-19 | 2007-11-15 | 201.658 | 5,927 | -27 | 0.17% | 1,195,226 |
| 2007-11-12 | 2007-11-08 | 225.736 | 5,954 | +266 | 0.17% | 1,344,035 |
| 2007-10-11 | 2007-10-09 | 234.766 | 5,688 | -73 | 0.17% | 1,335,348 |
| 2007-10-09 | 2007-10-05 | 230.251 | 5,761 | -33 | 0.17% | 1,326,477 |
| 2007-10-08 | 2007-10-04 | 224.232 | 5,794 | -532 | 0.17% | 1,299,197 |
| 2007-10-05 | 2007-10-03 | 230.251 | 6,326 | +1,778 | 0.19% | 1,456,569 |
| 2007-10-03 | 2007-09-28 | 225.736 | 4,548 | -831 | 0.13% | 1,026,649 |
| 2007-09-28 | 2007-09-25 | 203.163 | 5,379 | -67 | 0.16% | 1,092,813 |
| 2007-09-19 | 2007-09-17 | 212.192 | 5,446 | -332 | 0.16% | 1,155,599 |
| 2007-09-14 | 2007-09-12 | 221.222 | 5,778 | -2,159 | 0.17% | 1,278,219 |
| 2007-09-12 | 2007-09-10 | 212.192 | 7,937 | -34 | 0.23% | 1,684,170 |
| 2007-09-06 | 2007-09-04 | 221.222 | 7,971 | +167 | 0.23% | 1,763,358 |
| 2007-09-04 | 2007-08-31 | 189.619 | 7,804 | -67 | 0.23% | 1,479,784 |
| 2007-08-30 | 2007-08-28 | 179.084 | 7,871 | -531 | 0.23% | 1,409,572 |
| 2007-08-28 | 2007-08-24 | 182.094 | 8,402 | +332 | 0.25% | 1,529,954 |
| 2007-08-27 | 2007-08-23 | 179.084 | 8,070 | +664 | 0.24% | 1,445,210 |
| 2007-08-23 | 2007-08-21 | 185.104 | 7,406 | -133 | 0.22% | 1,370,879 |
| 2007-08-14 | 2007-08-10 | 200.153 | 7,539 | -1,046 | 0.22% | 1,508,953 |
| 2007-08-13 | 2007-08-09 | 195.638 | 8,585 | +997 | 0.25% | 1,679,554 |
| 2007-08-09 | 2007-08-07 | 186.609 | 7,588 | -200 | 0.22% | 1,415,987 |
| 2007-08-03 | 2007-08-01 | 203.163 | 7,788 | +33 | 0.23% | 1,582,232 |
| 2007-07-26 | 2007-07-24 | 219.717 | 7,755 | -664 | 0.23% | 1,703,904 |
| 2007-07-23 | 2007-07-19 | 225.736 | 8,419 | +664 | 0.25% | 1,900,475 |
| 2007-07-20 | 2007-07-18 | 203.163 | 7,755 | +299 | 0.23% | 1,575,527 |
| 2007-07-18 | 2007-07-16 | 225.736 | 7,456 | +532 | 0.22% | 1,683,091 |
| 2007-07-17 | 2007-07-13 | 240.786 | 6,924 | +66 | 0.20% | 1,667,199 |
| 2007-07-16 | 2007-07-12 | 240.786 | 6,858 | -913 | 0.20% | 1,651,307 |
| 2007-07-13 | 2007-07-11 | 213.697 | 7,771 | -465 | 0.23% | 1,660,641 |
| 2007-07-12 | 2007-07-10 | 210.687 | 8,236 | +199 | 0.24% | 1,735,221 |
| 2007-07-11 | 2007-07-09 | 212.192 | 8,037 | +133 | 0.24% | 1,705,389 |
| 2007-07-10 | 2007-07-06 | 207.678 | 7,904 | +266 | 0.23% | 1,641,483 |
| 2007-07-09 | 2007-07-05 | 207.678 | 7,638 | +1,129 | 0.22% | 1,586,241 |
| 2007-07-06 | 2007-07-04 | 167.045 | 6,509 | -1,329 | 0.19% | 1,087,296 |
| 2007-07-05 | 2007-07-03 | 159.520 | 7,838 | +133 | 0.23% | 1,250,321 |
| 2007-07-04 | 2007-06-29 | 144.471 | 7,705 | +67 | 0.23% | 1,113,152 |
| 2007-06-29 | 2007-06-27 | 142.966 | 7,638 | +664 | 0.22% | 1,091,977 |
| 2007-06-28 | 2007-06-26 | 130.927 | 6,974 | +100 | 0.20% | 913,086 |
| 2007-06-27 | 2007-06-25 | 129.422 | 6,874 | -960 | 0.20% | 889,648 |
| 2007-06-26 | 2007-06-22 | 136.947 | 7,834 | 0.23% | 1,072,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy