History of CCASS shareholding
Participant: ADEN FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-10-13 | 2025-10-09 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2025-10-10 | 2025-10-08 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-10-09 | 2025-10-06 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-10-08 | 2025-10-03 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-10-06 | 2025-10-02 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-10-03 | 2025-09-30 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-10-02 | 2025-09-29 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-09-29 | 2025-09-25 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-09-26 | 2025-09-24 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-25 | 2025-09-23 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-24 | 2025-09-22 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-09-23 | 2025-09-19 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-22 | 2025-09-18 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2025-09-18 | 2025-09-16 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-17 | 2025-09-15 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-16 | 2025-09-12 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-09-15 | 2025-09-11 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-12 | 2025-09-10 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-09-11 | 2025-09-09 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-09-10 | 2025-09-08 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-09 | 2025-09-05 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-09-08 | 2025-09-04 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-09-05 | 2025-09-03 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-09-04 | 2025-09-02 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-09-03 | 2025-09-01 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-09-02 | 2025-08-29 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-09-01 | 2025-08-28 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-28 | 2025-08-26 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-27 | 2025-08-25 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2025-08-26 | 2025-08-22 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2025-08-25 | 2025-08-21 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2025-08-22 | 2025-08-20 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-08-21 | 2025-08-19 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-08-20 | 2025-08-18 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-08-19 | 2025-08-15 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2025-08-18 | 2025-08-14 | 0.435 | 31,000 | +0 | 0.01% | 13,485 |
| 2025-08-15 | 2025-08-13 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-08-14 | 2025-08-12 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-08-13 | 2025-08-11 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-08-12 | 2025-08-08 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-08-11 | 2025-08-07 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-08-07 | 2025-08-05 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-08-06 | 2025-08-04 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-08-05 | 2025-08-01 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-08-04 | 2025-07-31 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2025-08-01 | 2025-07-30 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2025-07-31 | 2025-07-29 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-30 | 2025-07-28 | 0.465 | 31,000 | +0 | 0.01% | 14,415 |
| 2025-07-29 | 2025-07-25 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2025-07-28 | 2025-07-24 | 0.455 | 31,000 | +0 | 0.01% | 14,105 |
| 2025-07-25 | 2025-07-23 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-24 | 2025-07-22 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2025-07-18 | 2025-07-16 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-07-17 | 2025-07-15 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-07-16 | 2025-07-14 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-07-15 | 2025-07-11 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-07-14 | 2025-07-10 | 0.370 | 31,000 | +0 | 0.03% | 11,470 |
| 2025-07-11 | 2025-07-09 | 0.370 | 31,000 | +0 | 0.03% | 11,470 |
| 2025-07-10 | 2025-07-08 | 0.375 | 31,000 | +0 | 0.03% | 11,625 |
| 2025-07-09 | 2025-07-07 | 0.360 | 31,000 | +0 | 0.03% | 11,160 |
| 2025-07-08 | 2025-07-04 | 0.375 | 31,000 | +0 | 0.03% | 11,625 |
| 2025-07-07 | 2025-07-03 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-07-04 | 2025-07-02 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-07-03 | 2025-06-30 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-07-02 | 2025-06-27 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-30 | 2025-06-26 | 0.370 | 31,000 | +0 | 0.03% | 11,470 |
| 2025-06-27 | 2025-06-25 | 0.375 | 31,000 | +0 | 0.03% | 11,625 |
| 2025-06-26 | 2025-06-24 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-25 | 2025-06-23 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-24 | 2025-06-20 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-23 | 2025-06-19 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-20 | 2025-06-18 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-19 | 2025-06-17 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-18 | 2025-06-16 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-17 | 2025-06-13 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-16 | 2025-06-12 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-13 | 2025-06-11 | 0.375 | 31,000 | +0 | 0.03% | 11,625 |
| 2025-06-12 | 2025-06-10 | 0.390 | 31,000 | +0 | 0.03% | 12,090 |
| 2025-06-11 | 2025-06-09 | 0.390 | 31,000 | +0 | 0.03% | 12,090 |
| 2025-06-10 | 2025-06-06 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-09 | 2025-06-05 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-06-06 | 2025-06-04 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-06-05 | 2025-06-03 | 0.400 | 31,000 | +0 | 0.03% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-06-03 | 2025-05-30 | 0.400 | 31,000 | +0 | 0.03% | 12,400 |
| 2025-06-02 | 2025-05-29 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-30 | 2025-05-28 | 0.390 | 31,000 | +0 | 0.03% | 12,090 |
| 2025-05-29 | 2025-05-27 | 0.385 | 31,000 | +0 | 0.03% | 11,935 |
| 2025-05-28 | 2025-05-26 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-27 | 2025-05-23 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-26 | 2025-05-22 | 0.375 | 31,000 | +0 | 0.03% | 11,625 |
| 2025-05-23 | 2025-05-21 | 0.390 | 31,000 | +0 | 0.03% | 12,090 |
| 2025-05-22 | 2025-05-20 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-05-21 | 2025-05-19 | 0.380 | 31,000 | +0 | 0.03% | 11,780 |
| 2025-05-20 | 2025-05-16 | 0.370 | 31,000 | +0 | 0.03% | 11,470 |
| 2025-05-19 | 2025-05-15 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-16 | 2025-05-14 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-15 | 2025-05-13 | 0.400 | 31,000 | +0 | 0.03% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-13 | 2025-05-09 | 0.395 | 31,000 | +0 | 0.03% | 12,245 |
| 2025-05-12 | 2025-05-08 | 0.400 | 31,000 | +0 | 0.03% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.405 | 31,000 | +0 | 0.03% | 12,555 |
| 2025-05-08 | 2025-05-06 | 0.400 | 31,000 | +0 | 0.03% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.425 | 31,000 | +0 | 0.03% | 13,175 |
| 2025-05-06 | 2025-04-30 | 0.420 | 31,000 | +0 | 0.03% | 13,020 |
| 2025-05-02 | 2025-04-29 | 0.430 | 31,000 | +0 | 0.03% | 13,330 |
| 2025-04-30 | 2025-04-28 | 0.430 | 31,000 | +0 | 0.03% | 13,330 |
| 2025-04-29 | 2025-04-25 | 0.445 | 31,000 | +0 | 0.03% | 13,795 |
| 2025-04-28 | 2025-04-24 | 0.415 | 31,000 | +0 | 0.03% | 12,865 |
| 2025-04-25 | 2025-04-23 | 0.410 | 31,000 | +0 | 0.03% | 12,710 |
| 2025-04-24 | 2025-04-22 | 0.410 | 31,000 | +0 | 0.03% | 12,710 |
| 2025-04-23 | 2025-04-17 | 0.455 | 31,000 | +0 | 0.03% | 14,118 |
| 2025-04-22 | 2025-04-16 | 0.450 | 31,000 | +1,730 | 0.03% | 13,954 |
| 2025-04-17 | 2025-04-15 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-04-16 | 2025-04-14 | 0.445 | 29,270 | +0 | 0.03% | 13,020 |
| 2025-04-15 | 2025-04-11 | 0.440 | 29,270 | +0 | 0.03% | 12,865 |
| 2025-04-14 | 2025-04-10 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2025-04-11 | 2025-04-09 | 0.440 | 29,270 | +0 | 0.03% | 12,865 |
| 2025-04-10 | 2025-04-08 | 0.445 | 29,270 | +0 | 0.03% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.466 | 29,270 | +0 | 0.03% | 13,640 |
| 2025-04-07 | 2025-04-02 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-04-03 | 2025-04-01 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-04-02 | 2025-03-31 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2025-04-01 | 2025-03-28 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2025-03-31 | 2025-03-27 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-03-28 | 2025-03-26 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-03-27 | 2025-03-25 | 0.440 | 29,270 | +0 | 0.03% | 12,865 |
| 2025-03-26 | 2025-03-24 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2025-03-25 | 2025-03-21 | 0.429 | 29,270 | +0 | 0.03% | 12,555 |
| 2025-03-24 | 2025-03-20 | 0.429 | 29,270 | +0 | 0.03% | 12,555 |
| 2025-03-21 | 2025-03-19 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-20 | 2025-03-18 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-03-19 | 2025-03-17 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-03-18 | 2025-03-14 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-17 | 2025-03-13 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-03-14 | 2025-03-12 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-13 | 2025-03-11 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-12 | 2025-03-10 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-11 | 2025-03-07 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-03-10 | 2025-03-06 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-03-07 | 2025-03-05 | 0.402 | 29,270 | +0 | 0.03% | 11,780 |
| 2025-03-06 | 2025-03-04 | 0.397 | 29,270 | +0 | 0.03% | 11,625 |
| 2025-03-05 | 2025-03-03 | 0.402 | 29,270 | +0 | 0.03% | 11,780 |
| 2025-03-04 | 2025-02-28 | 0.402 | 29,270 | +0 | 0.03% | 11,780 |
| 2025-03-03 | 2025-02-27 | 0.408 | 29,270 | +0 | 0.03% | 11,935 |
| 2025-02-28 | 2025-02-26 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-02-27 | 2025-02-25 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-02-26 | 2025-02-24 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-02-25 | 2025-02-21 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-02-24 | 2025-02-20 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-02-21 | 2025-02-19 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-02-20 | 2025-02-18 | 0.397 | 29,270 | +0 | 0.03% | 11,625 |
| 2025-02-19 | 2025-02-17 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-02-18 | 2025-02-14 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-02-17 | 2025-02-13 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.440 | 29,270 | +0 | 0.03% | 12,865 |
| 2025-02-12 | 2025-02-10 | 0.440 | 29,270 | +0 | 0.03% | 12,865 |
| 2025-02-11 | 2025-02-07 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-02-10 | 2025-02-06 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-02-07 | 2025-02-05 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-02-06 | 2025-02-04 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-02-05 | 2025-02-03 | 0.360 | 29,270 | +0 | 0.03% | 10,540 |
| 2025-02-04 | 2025-01-28 | 0.429 | 29,270 | +0 | 0.03% | 12,555 |
| 2025-02-03 | 2025-01-24 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-01-27 | 2025-01-23 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-01-24 | 2025-01-22 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-01-23 | 2025-01-21 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-01-22 | 2025-01-20 | 0.408 | 29,270 | +0 | 0.03% | 11,935 |
| 2025-01-21 | 2025-01-17 | 0.392 | 29,270 | +0 | 0.03% | 11,470 |
| 2025-01-20 | 2025-01-16 | 0.408 | 29,270 | +0 | 0.03% | 11,935 |
| 2025-01-17 | 2025-01-15 | 0.402 | 29,270 | +0 | 0.03% | 11,780 |
| 2025-01-16 | 2025-01-14 | 0.408 | 29,270 | +0 | 0.03% | 11,935 |
| 2025-01-15 | 2025-01-13 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-01-14 | 2025-01-10 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-01-13 | 2025-01-09 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-01-10 | 2025-01-08 | 0.408 | 29,270 | +0 | 0.03% | 11,935 |
| 2025-01-09 | 2025-01-07 | 0.413 | 29,270 | +0 | 0.03% | 12,090 |
| 2025-01-08 | 2025-01-06 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2025-01-06 | 2025-01-02 | 0.429 | 29,270 | +0 | 0.03% | 12,555 |
| 2025-01-03 | 2024-12-31 | 0.418 | 29,270 | +0 | 0.03% | 12,245 |
| 2025-01-02 | 2024-12-27 | 0.429 | 29,270 | +0 | 0.03% | 12,555 |
| 2024-12-30 | 2024-12-24 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.466 | 29,270 | +0 | 0.03% | 13,640 |
| 2024-12-23 | 2024-12-19 | 0.466 | 29,270 | +0 | 0.03% | 13,640 |
| 2024-12-20 | 2024-12-18 | 0.461 | 29,270 | +0 | 0.03% | 13,485 |
| 2024-12-19 | 2024-12-17 | 0.461 | 29,270 | +0 | 0.03% | 13,485 |
| 2024-12-18 | 2024-12-16 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2024-12-17 | 2024-12-13 | 0.461 | 29,270 | +0 | 0.03% | 13,485 |
| 2024-12-16 | 2024-12-12 | 0.461 | 29,270 | +0 | 0.03% | 13,485 |
| 2024-12-13 | 2024-12-11 | 0.445 | 29,270 | +0 | 0.03% | 13,020 |
| 2024-12-12 | 2024-12-10 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2024-12-11 | 2024-12-09 | 0.445 | 29,270 | +0 | 0.03% | 13,020 |
| 2024-12-10 | 2024-12-06 | 0.466 | 29,270 | +0 | 0.03% | 13,640 |
| 2024-12-09 | 2024-12-05 | 0.498 | 29,270 | +0 | 0.03% | 14,570 |
| 2024-12-06 | 2024-12-04 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2024-12-05 | 2024-12-03 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2024-12-04 | 2024-12-02 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2024-12-03 | 2024-11-29 | 0.434 | 29,270 | +0 | 0.03% | 12,710 |
| 2024-12-02 | 2024-11-28 | 0.424 | 29,270 | +0 | 0.03% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2024-11-28 | 2024-11-26 | 0.450 | 29,270 | +0 | 0.03% | 13,175 |
| 2024-11-27 | 2024-11-25 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2024-11-26 | 2024-11-22 | 0.461 | 29,270 | +0 | 0.03% | 13,485 |
| 2024-11-25 | 2024-11-21 | 0.455 | 29,270 | +0 | 0.03% | 13,330 |
| 2024-11-22 | 2024-11-20 | 0.614 | 29,270 | +4,721 | 0.03% | 17,980 |
| 2024-08-26 | 2024-08-22 | 0.614 | 24,549 | -18,884 | 0.03% | 15,080 |
| 2024-08-23 | 2024-08-21 | 0.657 | 43,433 | +18,884 | 0.05% | 28,520 |
| 2024-07-24 | 2024-07-22 | 0.635 | 24,549 | -4,721 | 0.03% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.593 | 29,270 | +4,721 | 0.03% | 17,360 |
| 2024-06-07 | 2024-06-05 | 1.313 | 24,549 | +9,442 | 0.03% | 32,240 |
| 2024-06-05 | 2024-06-03 | 1.271 | 15,107 | -18,884 | 0.02% | 19,200 |
| 2024-06-04 | 2024-05-31 | 1.282 | 33,991 | +18,884 | 0.04% | 43,560 |
| 2024-04-26 | 2024-04-24 | 1.483 | 15,107 | -18,884 | 0.02% | 22,400 |
| 2024-04-25 | 2024-04-23 | 1.546 | 33,991 | +18,884 | 0.04% | 52,560 |
| 2024-03-15 | 2024-03-13 | 0.540 | 15,107 | -47,209 | 0.02% | 8,160 |
| 2024-03-14 | 2024-03-12 | 0.657 | 62,316 | +47,209 | 0.08% | 40,920 |
| 2024-01-08 | 2024-01-04 | 0.837 | 15,107 | -4,721 | 0.02% | 12,640 |
| 2024-01-05 | 2024-01-03 | 0.731 | 19,828 | +4,721 | 0.02% | 14,490 |
| 2023-06-20 | 2023-06-16 | 0.595 | 15,107 | -1,839 | 0.02% | 8,986 |
| 2022-11-17 | 2022-11-15 | 0.661 | 16,946 | -1,059 | 0.02% | 11,200 |
| 2022-11-07 | 2022-11-03 | 0.642 | 18,005 | +530 | 0.03% | 11,560 |
| 2021-09-30 | 2021-09-28 | 4.249 | 17,475 | +529 | 0.04% | 74,248 |
| 2021-09-29 | 2021-09-27 | 4.343 | 16,946 | +530 | 0.04% | 73,601 |
| 2021-09-28 | 2021-09-24 | 4.815 | 16,416 | -1,059 | 0.04% | 79,049 |
| 2021-07-21 | 2021-07-19 | 3.777 | 17,475 | +2,012 | 0.04% | 65,999 |
| 2021-07-19 | 2021-07-15 | 4.438 | 15,463 | +530 | 0.04% | 68,620 |
| 2021-07-05 | 2021-06-30 | 5.571 | 14,933 | +1,694 | 0.04% | 83,187 |
| 2021-06-30 | 2021-06-28 | 6.137 | 13,239 | +1,589 | 0.03% | 81,251 |
| 2021-06-28 | 2021-06-24 | 6.798 | 11,650 | -2,118 | 0.03% | 79,198 |
| 2021-06-22 | 2021-06-18 | 5.948 | 13,768 | +1,059 | 0.03% | 81,897 |
| 2021-06-17 | 2021-06-15 | 6.326 | 12,709 | +1,059 | 0.03% | 80,398 |
| 2021-06-15 | 2021-06-10 | 6.609 | 11,650 | +1,059 | 0.03% | 76,998 |
| 2021-06-11 | 2021-06-09 | 6.893 | 10,591 | +10,591 | 0.03% | 72,999 |
| 2021-06-10 | 2021-06-08 | 7.270 | 0 | -1,271 | ||
| 2021-06-07 | 2021-06-03 | 6.515 | 1,271 | +1,271 | 0.00% | 8,280 |
| 2021-06-03 | 2021-06-01 | 7.459 | 0 | -741 | ||
| 2021-06-02 | 2021-05-31 | 5.571 | 741 | +211 | 0.00% | 4,128 |
| 2021-06-01 | 2021-05-28 | 6.609 | 530 | +530 | 0.00% | 3,503 |
| 2021-05-31 | 2021-05-27 | 7.931 | 0 | -318 | ||
| 2021-05-28 | 2021-05-26 | 6.987 | 318 | +318 | 0.00% | 2,222 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy