History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 9,648 | +0 | 0.00% | 3,907 |
| 2025-10-13 | 2025-10-09 | 0.395 | 9,648 | +0 | 0.00% | 3,811 |
| 2025-10-10 | 2025-10-08 | 0.405 | 9,648 | -1,000 | 0.00% | 3,907 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,648 | +1,000 | 0.00% | 4,366 |
| 2025-10-03 | 2025-09-30 | 0.415 | 9,648 | -1,000 | 0.00% | 4,004 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,648 | +1,000 | 0.00% | 4,259 |
| 2025-09-29 | 2025-09-25 | 0.410 | 9,648 | -1,000 | 0.00% | 3,956 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,648 | +1,000 | 0.00% | 4,419 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,648 | -1,000 | 0.00% | 4,004 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,648 | +1,000 | 0.00% | 4,259 |
| 2025-09-17 | 2025-09-15 | 0.415 | 9,648 | -1,000 | 0.00% | 4,004 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,648 | +1,000 | 0.00% | 4,525 |
| 2025-09-11 | 2025-09-09 | 0.425 | 9,648 | -1,000 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,648 | +1,000 | 0.00% | 4,419 |
| 2025-09-04 | 2025-09-02 | 0.420 | 9,648 | -1,000 | 0.00% | 4,052 |
| 2025-09-03 | 2025-09-01 | 0.420 | 10,648 | +1,000 | 0.00% | 4,472 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,648 | -1,000 | 0.00% | 4,149 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,648 | +1,000 | 0.00% | 4,632 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,648 | -1,000 | 0.00% | 4,245 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,648 | +1,000 | 0.00% | 4,685 |
| 2025-08-14 | 2025-08-12 | 0.420 | 9,648 | -1,000 | 0.00% | 4,052 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,648 | +1,000 | 0.00% | 4,525 |
| 2025-08-07 | 2025-08-05 | 0.410 | 9,648 | -1,000 | 0.00% | 3,956 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,648 | +1,000 | 0.00% | 4,366 |
| 2025-07-31 | 2025-07-29 | 0.440 | 9,648 | -1,000 | 0.00% | 4,245 |
| 2025-07-30 | 2025-07-28 | 0.465 | 10,648 | +1,000 | 0.00% | 4,951 |
| 2025-07-24 | 2025-07-22 | 0.400 | 9,648 | -1,000 | 0.00% | 3,859 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,648 | +1,000 | 0.00% | 4,259 |
| 2025-07-17 | 2025-07-15 | 0.385 | 9,648 | -1,000 | 0.01% | 3,714 |
| 2025-07-16 | 2025-07-14 | 0.385 | 10,648 | +1,000 | 0.01% | 4,099 |
| 2025-07-10 | 2025-07-08 | 0.375 | 9,648 | -1,000 | 0.01% | 3,618 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,648 | +1,000 | 0.01% | 3,833 |
| 2025-06-19 | 2025-06-17 | 0.385 | 9,648 | -1,000 | 0.01% | 3,714 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,648 | +1,000 | 0.01% | 4,099 |
| 2025-06-13 | 2025-06-11 | 0.375 | 9,648 | -1,000 | 0.01% | 3,618 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,648 | +1,000 | 0.01% | 4,153 |
| 2025-06-06 | 2025-06-04 | 0.395 | 9,648 | -1,000 | 0.01% | 3,811 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,648 | +1,000 | 0.01% | 4,259 |
| 2025-05-29 | 2025-05-27 | 0.385 | 9,648 | -1,000 | 0.01% | 3,714 |
| 2025-05-28 | 2025-05-26 | 0.395 | 10,648 | +1,000 | 0.01% | 4,206 |
| 2025-05-23 | 2025-05-21 | 0.390 | 9,648 | -1,000 | 0.01% | 3,763 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,648 | +1,000 | 0.01% | 4,046 |
| 2025-05-19 | 2025-05-15 | 0.395 | 9,648 | -1,000 | 0.01% | 3,811 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,648 | +1,000 | 0.01% | 4,206 |
| 2025-05-13 | 2025-05-09 | 0.395 | 9,648 | -1,000 | 0.01% | 3,811 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,648 | +1,000 | 0.01% | 4,259 |
| 2025-05-07 | 2025-05-02 | 0.425 | 9,648 | -1,000 | 0.01% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,648 | +1,000 | 0.01% | 4,472 |
| 2025-04-25 | 2025-04-23 | 0.410 | 9,648 | -2,000 | 0.01% | 3,956 |
| 2025-04-22 | 2025-04-16 | 0.450 | 11,648 | +1,594 | 0.01% | 5,243 |
| 2025-04-16 | 2025-04-14 | 0.445 | 10,054 | +944 | 0.01% | 4,472 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,110 | -944 | 0.01% | 4,101 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,054 | +944 | 0.01% | 4,526 |
| 2025-03-31 | 2025-03-27 | 0.450 | 9,110 | -944 | 0.01% | 4,101 |
| 2025-03-28 | 2025-03-26 | 0.450 | 10,054 | +944 | 0.01% | 4,526 |
| 2025-02-27 | 2025-02-25 | 0.413 | 9,110 | -944 | 0.01% | 3,763 |
| 2025-02-26 | 2025-02-24 | 0.418 | 10,054 | +944 | 0.01% | 4,206 |
| 2025-02-13 | 2025-02-11 | 0.440 | 9,110 | -944 | 0.01% | 4,004 |
| 2025-02-12 | 2025-02-10 | 0.440 | 10,054 | +944 | 0.01% | 4,419 |
| 2025-02-06 | 2025-02-04 | 0.392 | 9,110 | -944 | 0.01% | 3,570 |
| 2025-02-05 | 2025-02-03 | 0.360 | 10,054 | +944 | 0.01% | 3,620 |
| 2025-01-06 | 2025-01-02 | 0.429 | 9,110 | -944 | 0.01% | 3,908 |
| 2025-01-03 | 2024-12-31 | 0.418 | 10,054 | +944 | 0.01% | 4,206 |
| 2025-01-02 | 2024-12-27 | 0.429 | 9,110 | -1,888 | 0.01% | 3,908 |
| 2024-12-30 | 2024-12-24 | 0.424 | 10,998 | +944 | 0.01% | 4,659 |
| 2024-12-23 | 2024-12-19 | 0.466 | 10,054 | +944 | 0.01% | 4,685 |
| 2024-12-12 | 2024-12-10 | 0.450 | 9,110 | -944 | 0.01% | 4,101 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,054 | +944 | 0.01% | 4,472 |
| 2024-12-06 | 2024-12-04 | 0.450 | 9,110 | -944 | 0.01% | 4,101 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,054 | +944 | 0.01% | 4,526 |
| 2024-10-15 | 2024-10-10 | 0.514 | 9,110 | -944 | 0.01% | 4,680 |
| 2024-10-14 | 2024-10-09 | 0.503 | 10,054 | +944 | 0.01% | 5,058 |
| 2024-10-10 | 2024-10-08 | 0.593 | 9,110 | +22 | 0.01% | 5,403 |
| 2024-10-09 | 2024-10-07 | 0.614 | 9,088 | -944 | 0.01% | 5,583 |
| 2024-10-08 | 2024-10-04 | 0.503 | 10,032 | +944 | 0.01% | 5,047 |
| 2024-10-03 | 2024-09-30 | 0.418 | 9,088 | -944 | 0.01% | 3,802 |
| 2024-10-02 | 2024-09-27 | 0.344 | 10,032 | +944 | 0.01% | 3,453 |
| 2024-09-26 | 2024-09-24 | 0.286 | 9,088 | -944 | 0.01% | 2,599 |
| 2024-09-25 | 2024-09-23 | 0.286 | 10,032 | +944 | 0.01% | 2,869 |
| 2024-09-20 | 2024-09-17 | 0.344 | 9,088 | -23 | 0.01% | 3,128 |
| 2024-09-19 | 2024-09-16 | 0.371 | 9,111 | +944 | 0.01% | 3,377 |
| 2024-09-11 | 2024-09-09 | 0.466 | 8,167 | -921 | 0.01% | 3,806 |
| 2024-09-04 | 2024-09-02 | 0.614 | 9,088 | -944 | 0.01% | 5,583 |
| 2024-09-03 | 2024-08-30 | 0.614 | 10,032 | +944 | 0.01% | 6,163 |
| 2024-08-29 | 2024-08-27 | 0.625 | 9,088 | -944 | 0.01% | 5,679 |
| 2024-08-28 | 2024-08-26 | 0.604 | 10,032 | +944 | 0.01% | 6,056 |
| 2024-08-16 | 2024-08-14 | 0.593 | 9,088 | -944 | 0.01% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.614 | 10,032 | +944 | 0.01% | 6,163 |
| 2024-08-07 | 2024-08-05 | 0.667 | 9,088 | -23 | 0.01% | 6,064 |
| 2024-08-06 | 2024-08-02 | 0.688 | 9,111 | +944 | 0.01% | 6,272 |
| 2024-07-05 | 2024-07-03 | 1.101 | 8,167 | -944 | 0.01% | 8,996 |
| 2024-07-04 | 2024-07-02 | 1.006 | 9,111 | +944 | 0.01% | 9,167 |
| 2024-06-28 | 2024-06-26 | 1.101 | 8,167 | -944 | 0.01% | 8,996 |
| 2024-06-27 | 2024-06-25 | 1.101 | 9,111 | +944 | 0.01% | 10,036 |
| 2024-06-12 | 2024-06-07 | 1.229 | 8,167 | -944 | 0.01% | 10,034 |
| 2024-06-11 | 2024-06-06 | 1.282 | 9,111 | -9,440 | 0.01% | 11,676 |
| 2024-05-31 | 2024-05-29 | 1.398 | 18,551 | +9,441 | 0.02% | 25,935 |
| 2024-05-21 | 2024-05-17 | 1.377 | 9,110 | -944 | 0.01% | 12,543 |
| 2024-05-20 | 2024-05-16 | 1.271 | 10,054 | +944 | 0.01% | 12,778 |
| 2024-05-13 | 2024-05-09 | 1.303 | 9,110 | -944 | 0.01% | 11,868 |
| 2024-05-10 | 2024-05-08 | 1.356 | 10,054 | +944 | 0.01% | 13,630 |
| 2024-05-07 | 2024-05-03 | 1.229 | 9,110 | -944 | 0.01% | 11,192 |
| 2024-05-06 | 2024-05-02 | 1.260 | 10,054 | +944 | 0.01% | 12,672 |
| 2024-04-08 | 2024-04-03 | 0.667 | 9,110 | -944 | 0.01% | 6,079 |
| 2024-04-05 | 2024-04-02 | 0.678 | 10,054 | +944 | 0.01% | 6,815 |
| 2024-04-03 | 2024-03-28 | 0.635 | 9,110 | -23 | 0.01% | 5,789 |
| 2024-03-28 | 2024-03-26 | 0.604 | 9,133 | +944 | 0.01% | 5,514 |
| 2023-10-19 | 2023-10-17 | 0.614 | 8,189 | -921 | 0.01% | 5,030 |
| 2023-08-17 | 2023-08-15 | 0.805 | 9,110 | -944 | 0.01% | 7,333 |
| 2023-08-16 | 2023-08-14 | 0.847 | 10,054 | +944 | 0.01% | 8,519 |
| 2023-08-11 | 2023-08-09 | 0.784 | 9,110 | -23 | 0.01% | 7,140 |
| 2023-08-10 | 2023-08-08 | 0.847 | 9,133 | +944 | 0.01% | 7,738 |
| 2023-06-21 | 2023-06-19 | 0.595 | 8,189 | -1 | 0.01% | 4,871 |
| 2023-06-20 | 2023-06-16 | 0.595 | 8,190 | -996 | 0.01% | 4,872 |
| 2021-12-28 | 2021-12-22 | 2.738 | 9,186 | +5,295 | 0.02% | 25,153 |
| 2021-11-29 | 2021-11-25 | 3.305 | 3,891 | -79 | 0.01% | 12,858 |
| 2021-09-15 | 2021-09-13 | 3.871 | 3,970 | -742 | 0.01% | 15,369 |
| 2021-09-09 | 2021-09-07 | 3.021 | 4,712 | -10 | 0.01% | 14,237 |
| 2021-09-08 | 2021-09-06 | 2.927 | 4,722 | +847 | 0.01% | 13,821 |
| 2021-05-07 | 2021-05-05 | 3.682 | 3,875 | -11 | 0.01% | 14,269 |
| 2021-04-30 | 2021-04-28 | 4.627 | 3,886 | +11 | 0.01% | 17,979 |
| 2021-04-13 | 2021-04-09 | 5.571 | 3,875 | +6 | 0.01% | 21,586 |
| 2020-09-10 | 2020-09-08 | 9.347 | 3,869 | -23 | 0.01% | 36,165 |
| 2020-09-09 | 2020-09-07 | 9.347 | 3,892 | +24 | 0.01% | 36,380 |
| 2020-09-04 | 2020-09-02 | 9.347 | 3,868 | +2 | 0.01% | 36,156 |
| 2020-07-15 | 2020-07-13 | 9.347 | 3,866 | -79 | 0.01% | 36,137 |
| 2020-06-30 | 2020-06-26 | 9.347 | 3,945 | -2 | 0.01% | 36,876 |
| 2020-06-23 | 2020-06-19 | 9.347 | 3,947 | +2 | 0.01% | 36,894 |
| 2020-06-22 | 2020-06-18 | 9.347 | 3,945 | -2 | 0.01% | 36,876 |
| 2020-06-15 | 2020-06-11 | 9.347 | 3,947 | +2 | 0.01% | 36,894 |
| 2020-06-12 | 2020-06-10 | 9.347 | 3,945 | -2 | 0.01% | 36,876 |
| 2020-06-05 | 2020-06-03 | 9.347 | 3,947 | +2 | 0.01% | 36,894 |
| 2020-03-26 | 2020-03-24 | 9.347 | 3,945 | +79 | 0.01% | 36,876 |
| 2020-03-06 | 2020-03-04 | 9.347 | 3,866 | -104 | 0.01% | 36,137 |
| 2019-11-18 | 2019-11-14 | 9.347 | 3,970 | +106 | 0.01% | 37,109 |
| 2019-10-14 | 2019-10-10 | 9.347 | 3,864 | -27 | 0.01% | 36,119 |
| 2019-07-02 | 2019-06-27 | 9.253 | 3,891 | -4,660 | 0.01% | 36,004 |
| 2019-06-27 | 2019-06-25 | 6.137 | 8,551 | -477 | 0.02% | 52,479 |
| 2019-06-25 | 2019-06-21 | 12.747 | 9,028 | -794 | 0.02% | 115,076 |
| 2019-06-20 | 2019-06-18 | 13.974 | 9,822 | +424 | 0.02% | 137,252 |
| 2019-06-12 | 2019-06-10 | 15.768 | 9,398 | +1,271 | 0.02% | 148,187 |
| 2019-06-05 | 2019-06-03 | 15.957 | 8,127 | -212 | 0.02% | 129,680 |
| 2019-06-04 | 2019-05-31 | 16.807 | 8,339 | +212 | 0.02% | 140,150 |
| 2019-06-03 | 2019-05-30 | 16.523 | 8,127 | +264 | 0.02% | 134,285 |
| 2019-05-31 | 2019-05-29 | 16.995 | 7,863 | +2,542 | 0.02% | 133,634 |
| 2019-05-30 | 2019-05-28 | 17.373 | 5,321 | +953 | 0.01% | 92,442 |
| 2019-05-28 | 2019-05-24 | 18.695 | 4,368 | -423 | 0.01% | 81,659 |
| 2019-05-21 | 2019-05-17 | 18.789 | 4,791 | +529 | 0.01% | 90,020 |
| 2019-05-17 | 2019-05-15 | 19.073 | 4,262 | -847 | 0.01% | 81,287 |
| 2019-05-15 | 2019-05-10 | 19.073 | 5,109 | -159 | 0.01% | 97,442 |
| 2019-05-10 | 2019-05-08 | 18.695 | 5,268 | -1,059 | 0.01% | 98,485 |
| 2019-05-09 | 2019-05-07 | 19.261 | 6,327 | +1,536 | 0.02% | 121,867 |
| 2019-05-08 | 2019-05-06 | 19.167 | 4,791 | -530 | 0.01% | 91,829 |
| 2019-05-07 | 2019-05-03 | 19.356 | 5,321 | +371 | 0.01% | 102,992 |
| 2019-05-03 | 2019-04-30 | 19.733 | 4,950 | +1,059 | 0.01% | 97,681 |
| 2019-03-19 | 2019-03-15 | 20.678 | 3,891 | -1,033 | 0.01% | 80,457 |
| 2019-02-28 | 2019-02-26 | 23.510 | 4,924 | -423 | 0.01% | 115,764 |
| 2019-02-21 | 2019-02-19 | 26.437 | 5,347 | -159 | 0.01% | 141,360 |
| 2019-02-19 | 2019-02-15 | 25.965 | 5,506 | -636 | 0.01% | 142,964 |
| 2019-02-18 | 2019-02-14 | 25.965 | 6,142 | -211 | 0.02% | 159,478 |
| 2019-02-15 | 2019-02-13 | 25.965 | 6,353 | -159 | 0.02% | 164,956 |
| 2019-01-24 | 2019-01-22 | 26.437 | 6,512 | -795 | 0.02% | 172,159 |
| 2019-01-23 | 2019-01-21 | 25.493 | 7,307 | -423 | 0.02% | 186,278 |
| 2019-01-21 | 2019-01-17 | 18.412 | 7,730 | -424 | 0.02% | 142,322 |
| 2019-01-17 | 2019-01-15 | 18.695 | 8,154 | -265 | 0.02% | 152,438 |
| 2019-01-16 | 2019-01-14 | 19.450 | 8,419 | -159 | 0.02% | 163,752 |
| 2019-01-10 | 2019-01-08 | 22.094 | 8,578 | -52 | 0.02% | 189,522 |
| 2018-12-28 | 2018-12-24 | 21.716 | 8,630 | -583 | 0.02% | 187,411 |
| 2018-12-27 | 2018-12-20 | 20.489 | 9,213 | -635 | 0.02% | 188,764 |
| 2018-12-04 | 2018-11-30 | 22.755 | 9,848 | +1,588 | 0.03% | 224,090 |
| 2018-12-03 | 2018-11-29 | 24.077 | 8,260 | +2,436 | 0.02% | 198,874 |
| 2018-11-28 | 2018-11-26 | 24.077 | 5,824 | -1,059 | 0.02% | 140,223 |
| 2018-11-20 | 2018-11-16 | 23.605 | 6,883 | -847 | 0.02% | 162,471 |
| 2018-11-19 | 2018-11-15 | 24.077 | 7,730 | +1,747 | 0.02% | 186,113 |
| 2018-11-15 | 2018-11-13 | 42.016 | 5,983 | +1,059 | 0.02% | 251,383 |
| 2018-11-12 | 2018-11-08 | 44.849 | 4,924 | -105 | 0.01% | 220,836 |
| 2018-11-08 | 2018-11-06 | 45.793 | 5,029 | -1,589 | 0.01% | 230,293 |
| 2018-11-07 | 2018-11-05 | 46.265 | 6,618 | -847 | 0.02% | 306,183 |
| 2018-11-06 | 2018-11-02 | 46.737 | 7,465 | -265 | 0.02% | 348,893 |
| 2018-10-31 | 2018-10-29 | 47.209 | 7,730 | +1,006 | 0.02% | 364,928 |
| 2018-10-30 | 2018-10-26 | 48.153 | 6,724 | +212 | 0.02% | 323,784 |
| 2018-10-29 | 2018-10-25 | 49.098 | 6,512 | +1,059 | 0.02% | 319,724 |
| 2018-09-24 | 2018-09-20 | 50.986 | 5,453 | -3,707 | 0.01% | 278,027 |
| 2018-09-19 | 2018-09-17 | 51.930 | 9,160 | -583 | 0.02% | 475,681 |
| 2018-09-18 | 2018-09-14 | 54.763 | 9,743 | -2,330 | 0.03% | 533,554 |
| 2018-09-17 | 2018-09-13 | 54.763 | 12,073 | -1,323 | 0.03% | 661,151 |
| 2018-09-14 | 2018-09-12 | 54.763 | 13,396 | -1,271 | 0.04% | 733,602 |
| 2018-09-13 | 2018-09-11 | 54.763 | 14,667 | -3,019 | 0.04% | 803,206 |
| 2018-09-05 | 2018-09-03 | 58.540 | 17,686 | +106 | 0.05% | 1,035,330 |
| 2018-09-04 | 2018-08-31 | 62.316 | 17,580 | +212 | 0.05% | 1,095,520 |
| 2018-09-03 | 2018-08-30 | 54.763 | 17,368 | +212 | 0.05% | 951,120 |
| 2018-08-31 | 2018-08-29 | 54.763 | 17,156 | +264 | 0.05% | 939,510 |
| 2018-08-30 | 2018-08-28 | 54.763 | 16,892 | +318 | 0.05% | 925,053 |
| 2018-08-27 | 2018-08-23 | 58.540 | 16,574 | +212 | 0.04% | 970,234 |
| 2018-08-24 | 2018-08-22 | 59.484 | 16,362 | +477 | 0.04% | 973,273 |
| 2018-08-20 | 2018-08-16 | 59.484 | 15,885 | +185 | 0.04% | 944,899 |
| 2018-08-17 | 2018-08-15 | 62.316 | 15,700 | +212 | 0.04% | 978,366 |
| 2018-08-16 | 2018-08-14 | 63.260 | 15,488 | +185 | 0.04% | 979,778 |
| 2018-08-15 | 2018-08-13 | 65.149 | 15,303 | +397 | 0.04% | 996,973 |
| 2018-08-09 | 2018-08-07 | 64.205 | 14,906 | -317 | 0.04% | 957,035 |
| 2018-08-03 | 2018-08-01 | 56.651 | 15,223 | +9,345 | 0.04% | 862,401 |
| 2018-07-16 | 2018-07-12 | 67.037 | 5,878 | +318 | 0.02% | 394,045 |
| 2018-07-13 | 2018-07-11 | 64.205 | 5,560 | +715 | 0.01% | 356,978 |
| 2018-07-12 | 2018-07-10 | 63.260 | 4,845 | -1,536 | 0.01% | 306,497 |
| 2018-07-11 | 2018-07-09 | 66.093 | 6,381 | +2,171 | 0.02% | 421,740 |
| 2018-06-05 | 2018-06-01 | 69.870 | 4,210 | -238 | 0.01% | 294,152 |
| 2018-06-04 | 2018-05-31 | 66.093 | 4,448 | -265 | 0.01% | 293,982 |
| 2018-06-01 | 2018-05-30 | 61.372 | 4,713 | -344 | 0.01% | 289,247 |
| 2018-05-31 | 2018-05-29 | 59.484 | 5,057 | -397 | 0.01% | 300,809 |
| 2018-05-30 | 2018-05-28 | 61.372 | 5,454 | -451 | 0.01% | 334,723 |
| 2018-05-29 | 2018-05-25 | 65.149 | 5,905 | +292 | 0.02% | 384,704 |
| 2018-05-28 | 2018-05-24 | 67.981 | 5,613 | -239 | 0.02% | 381,580 |
| 2018-05-25 | 2018-05-23 | 67.037 | 5,852 | +27 | 0.02% | 392,302 |
| 2018-05-24 | 2018-05-21 | 75.535 | 5,825 | -238 | 0.02% | 439,991 |
| 2018-05-23 | 2018-05-18 | 68.926 | 6,063 | -239 | 0.02% | 417,896 |
| 2018-05-21 | 2018-05-17 | 69.870 | 6,302 | -26 | 0.02% | 440,319 |
| 2018-05-18 | 2018-05-16 | 74.591 | 6,328 | -212 | 0.02% | 472,010 |
| 2018-05-17 | 2018-05-15 | 76.479 | 6,540 | -212 | 0.02% | 500,173 |
| 2018-05-16 | 2018-05-14 | 78.367 | 6,752 | -185 | 0.02% | 529,137 |
| 2018-05-15 | 2018-05-11 | 80.256 | 6,937 | -1,218 | 0.02% | 556,735 |
| 2018-05-14 | 2018-05-10 | 79.312 | 8,155 | -821 | 0.02% | 646,786 |
| 2018-05-11 | 2018-05-09 | 78.367 | 8,976 | -106 | 0.02% | 703,426 |
| 2018-05-10 | 2018-05-08 | 79.312 | 9,082 | -291 | 0.02% | 720,308 |
| 2018-05-09 | 2018-05-07 | 81.200 | 9,373 | +2,039 | 0.03% | 761,088 |
| 2018-05-08 | 2018-05-04 | 82.144 | 7,334 | +264 | 0.02% | 602,445 |
| 2018-05-07 | 2018-05-03 | 78.367 | 7,070 | -3,230 | 0.02% | 554,058 |
| 2018-05-04 | 2018-05-02 | 84.977 | 10,300 | +2,966 | 0.03% | 875,260 |
| 2018-05-03 | 2018-04-30 | 83.088 | 7,334 | -3,204 | 0.02% | 609,370 |
| 2018-05-02 | 2018-04-27 | 73.647 | 10,538 | +79 | 0.03% | 776,087 |
| 2018-04-30 | 2018-04-26 | 76.479 | 10,459 | -132 | 0.03% | 799,895 |
| 2018-04-27 | 2018-04-25 | 75.535 | 10,591 | +53 | 0.03% | 799,990 |
| 2018-04-26 | 2018-04-24 | 82.144 | 10,538 | -212 | 0.03% | 865,635 |
| 2018-04-25 | 2018-04-23 | 86.865 | 10,750 | -371 | 0.03% | 933,800 |
| 2018-04-24 | 2018-04-20 | 82.144 | 11,121 | -26 | 0.03% | 913,525 |
| 2018-04-20 | 2018-04-18 | 93.474 | 11,147 | +265 | 0.03% | 1,041,959 |
| 2018-04-19 | 2018-04-17 | 97.251 | 10,882 | -556 | 0.03% | 1,058,287 |
| 2018-04-18 | 2018-04-16 | 98.195 | 11,438 | +132 | 0.03% | 1,123,158 |
| 2018-04-17 | 2018-04-13 | 102.916 | 11,306 | -106 | 0.03% | 1,163,571 |
| 2018-04-16 | 2018-04-12 | 104.805 | 11,412 | +265 | 0.03% | 1,196,031 |
| 2018-04-13 | 2018-04-11 | 104.805 | 11,147 | +53 | 0.03% | 1,168,257 |
| 2018-04-12 | 2018-04-10 | 110.470 | 11,094 | -530 | 0.03% | 1,225,552 |
| 2018-04-11 | 2018-04-09 | 110.470 | 11,624 | -185 | 0.03% | 1,284,101 |
| 2018-04-10 | 2018-04-06 | 108.581 | 11,809 | +1,033 | 0.03% | 1,282,238 |
| 2018-04-09 | 2018-04-04 | 108.581 | 10,776 | -689 | 0.03% | 1,170,073 |
| 2018-04-06 | 2018-04-03 | 106.693 | 11,465 | -53 | 0.03% | 1,223,236 |
| 2018-04-04 | 2018-03-29 | 114.247 | 11,518 | -26 | 0.03% | 1,315,891 |
| 2018-04-03 | 2018-03-28 | 113.302 | 11,544 | +847 | 0.03% | 1,307,962 |
| 2018-03-29 | 2018-03-27 | 127.465 | 10,697 | -106 | 0.03% | 1,363,494 |
| 2018-03-28 | 2018-03-26 | 136.907 | 10,803 | -79 | 0.03% | 1,479,006 |
| 2018-03-27 | 2018-03-23 | 113.302 | 10,882 | -821 | 0.03% | 1,232,956 |
| 2018-03-26 | 2018-03-22 | 117.079 | 11,703 | +1,032 | 0.03% | 1,370,176 |
| 2018-03-22 | 2018-03-20 | 123.688 | 10,671 | -688 | 0.03% | 1,319,879 |
| 2018-03-21 | 2018-03-19 | 126.521 | 11,359 | -265 | 0.03% | 1,437,151 |
| 2018-03-20 | 2018-03-16 | 125.577 | 11,624 | +821 | 0.03% | 1,459,704 |
| 2018-03-19 | 2018-03-15 | 130.298 | 10,803 | -821 | 0.03% | 1,407,606 |
| 2018-03-16 | 2018-03-14 | 135.019 | 11,624 | +715 | 0.03% | 1,569,456 |
| 2018-03-14 | 2018-03-12 | 130.298 | 10,909 | -185 | 0.03% | 1,421,417 |
| 2018-03-09 | 2018-03-07 | 130.298 | 11,094 | +26 | 0.03% | 1,445,522 |
| 2018-03-08 | 2018-03-06 | 130.298 | 11,068 | -79 | 0.03% | 1,442,135 |
| 2018-03-07 | 2018-03-05 | 131.242 | 11,147 | -291 | 0.03% | 1,462,953 |
| 2018-03-06 | 2018-03-02 | 134.074 | 11,438 | +105 | 0.03% | 1,533,543 |
| 2018-03-01 | 2018-02-27 | 135.019 | 11,333 | -132 | 0.03% | 1,530,166 |
| 2018-02-22 | 2018-02-20 | 138.795 | 11,465 | +27 | 0.03% | 1,591,289 |
| 2018-02-21 | 2018-02-15 | 134.074 | 11,438 | +423 | 0.03% | 1,533,543 |
| 2018-02-14 | 2018-02-12 | 140.684 | 11,015 | -159 | 0.03% | 1,549,631 |
| 2018-02-13 | 2018-02-09 | 135.963 | 11,174 | +265 | 0.03% | 1,519,248 |
| 2018-02-09 | 2018-02-07 | 141.628 | 10,909 | +80 | 0.03% | 1,545,019 |
| 2018-02-08 | 2018-02-06 | 140.684 | 10,829 | +238 | 0.03% | 1,523,464 |
| 2018-02-05 | 2018-02-01 | 151.070 | 10,591 | -27 | 0.03% | 1,599,980 |
| 2018-02-02 | 2018-01-31 | 148.237 | 10,618 | +27 | 0.03% | 1,573,983 |
| 2018-02-01 | 2018-01-30 | 146.349 | 10,591 | -318 | 0.03% | 1,549,981 |
| 2018-01-31 | 2018-01-29 | 145.405 | 10,909 | +318 | 0.03% | 1,586,219 |
| 2018-01-30 | 2018-01-26 | 132.186 | 10,591 | -8,632 | 0.03% | 1,399,982 |
| 2018-01-25 | 2018-01-23 | 132.186 | 19,223 | -53 | 0.05% | 2,541,012 |
| 2018-01-24 | 2018-01-22 | 133.130 | 19,276 | +424 | 0.05% | 2,566,218 |
| 2018-01-23 | 2018-01-19 | 133.130 | 18,852 | +159 | 0.05% | 2,509,771 |
| 2018-01-22 | 2018-01-18 | 133.130 | 18,693 | -318 | 0.05% | 2,488,603 |
| 2018-01-18 | 2018-01-16 | 123.688 | 19,011 | +132 | 0.05% | 2,351,440 |
| 2018-01-17 | 2018-01-15 | 129.353 | 18,879 | +6,726 | 0.05% | 2,442,065 |
| 2018-01-16 | 2018-01-12 | 113.302 | 12,153 | +159 | 0.03% | 1,376,963 |
| 2018-01-15 | 2018-01-11 | 101.028 | 11,994 | +450 | 0.03% | 1,211,729 |
| 2018-01-12 | 2018-01-10 | 102.916 | 11,544 | -106 | 0.03% | 1,188,066 |
| 2018-01-11 | 2018-01-09 | 102.916 | 11,650 | +265 | 0.03% | 1,198,975 |
| 2018-01-10 | 2018-01-08 | 102.916 | 11,385 | +52 | 0.03% | 1,171,702 |
| 2018-01-05 | 2018-01-03 | 111.414 | 11,333 | +265 | 0.03% | 1,262,654 |
| 2018-01-04 | 2018-01-02 | 110.470 | 11,068 | +53 | 0.03% | 1,222,679 |
| 2018-01-03 | 2017-12-29 | 112.358 | 11,015 | +424 | 0.03% | 1,237,625 |
| 2018-01-02 | 2017-12-28 | 105.749 | 10,591 | -238 | 0.03% | 1,119,986 |
| 2017-12-29 | 2017-12-27 | 105.749 | 10,829 | +26 | 0.03% | 1,145,154 |
| 2017-12-19 | 2017-12-15 | 90.642 | 10,803 | +79 | 0.03% | 979,204 |
| 2017-12-18 | 2017-12-14 | 92.530 | 10,724 | +53 | 0.03% | 992,294 |
| 2017-12-15 | 2017-12-13 | 91.586 | 10,671 | +80 | 0.03% | 977,315 |
| 2017-12-11 | 2017-12-07 | 94.419 | 10,591 | -4,442 | 0.03% | 999,987 |
| 2017-12-08 | 2017-12-06 | 92.530 | 15,033 | +671 | 0.04% | 1,391,007 |
| 2017-12-07 | 2017-12-05 | 93.474 | 14,362 | -53 | 0.04% | 1,342,480 |
| 2017-12-05 | 2017-12-01 | 94.419 | 14,415 | -52 | 0.04% | 1,361,044 |
| 2017-12-04 | 2017-11-30 | 98.195 | 14,467 | -27 | 0.04% | 1,420,592 |
| 2017-12-01 | 2017-11-29 | 100.084 | 14,494 | +53 | 0.04% | 1,450,613 |
| 2017-11-30 | 2017-11-28 | 101.972 | 14,441 | -53 | 0.04% | 1,472,579 |
| 2017-11-29 | 2017-11-27 | 97.251 | 14,494 | +106 | 0.04% | 1,409,558 |
| 2017-11-28 | 2017-11-24 | 101.972 | 14,388 | +79 | 0.04% | 1,467,174 |
| 2017-11-24 | 2017-11-22 | 103.860 | 14,309 | +821 | 0.04% | 1,486,139 |
| 2017-11-23 | 2017-11-21 | 103.860 | 13,488 | -318 | 0.04% | 1,400,870 |
| 2017-11-22 | 2017-11-20 | 105.749 | 13,806 | +451 | 0.04% | 1,459,968 |
| 2017-11-17 | 2017-11-15 | 117.079 | 13,355 | -106 | 0.04% | 1,563,591 |
| 2017-11-16 | 2017-11-14 | 108.581 | 13,461 | +1,139 | 0.04% | 1,461,614 |
| 2017-11-15 | 2017-11-13 | 98.195 | 12,322 | -53 | 0.03% | 1,209,963 |
| 2017-11-14 | 2017-11-10 | 92.530 | 12,375 | -609 | 0.03% | 1,145,062 |
| 2017-11-13 | 2017-11-09 | 92.530 | 12,984 | -264 | 0.04% | 1,201,413 |
| 2017-11-10 | 2017-11-08 | 124.633 | 13,248 | +185 | 0.04% | 1,651,132 |
| 2017-11-09 | 2017-11-07 | 128.409 | 13,063 | +53 | 0.04% | 1,677,411 |
| 2017-11-07 | 2017-11-03 | 129.353 | 13,010 | +26 | 0.04% | 1,682,889 |
| 2017-11-06 | 2017-11-02 | 127.465 | 12,984 | +106 | 0.04% | 1,655,007 |
| 2017-11-03 | 2017-11-01 | 132.186 | 12,878 | -212 | 0.04% | 1,702,292 |
| 2017-11-02 | 2017-10-31 | 133.130 | 13,090 | +106 | 0.04% | 1,742,675 |
| 2017-10-30 | 2017-10-26 | 132.186 | 12,984 | -503 | 0.04% | 1,716,304 |
| 2017-10-27 | 2017-10-25 | 132.186 | 13,487 | +371 | 0.04% | 1,782,793 |
| 2017-10-26 | 2017-10-24 | 131.242 | 13,116 | +26 | 0.04% | 1,721,368 |
| 2017-10-25 | 2017-10-23 | 127.465 | 13,090 | +133 | 0.04% | 1,668,518 |
| 2017-10-24 | 2017-10-20 | 137.851 | 12,957 | -133 | 0.04% | 1,786,138 |
| 2017-10-23 | 2017-10-19 | 141.628 | 13,090 | +80 | 0.04% | 1,853,909 |
| 2017-10-20 | 2017-10-18 | 147.293 | 13,010 | +343 | 0.04% | 1,916,282 |
| 2017-10-19 | 2017-10-17 | 148.237 | 12,667 | -4,167 | 0.03% | 1,877,721 |
| 2017-10-18 | 2017-10-16 | 145.405 | 16,834 | -79 | 0.05% | 2,447,742 |
| 2017-10-13 | 2017-10-11 | 140.684 | 16,913 | -79 | 0.05% | 2,379,384 |
| 2017-10-12 | 2017-10-10 | 144.460 | 16,992 | +1,032 | 0.05% | 2,454,672 |
| 2017-10-11 | 2017-10-09 | 151.070 | 15,960 | -106 | 0.04% | 2,411,073 |
| 2017-10-10 | 2017-10-06 | 148.237 | 16,066 | +80 | 0.04% | 2,381,579 |
| 2017-10-09 | 2017-10-04 | 152.958 | 15,986 | +26 | 0.04% | 2,445,189 |
| 2017-10-06 | 2017-10-03 | 148.237 | 15,960 | +53 | 0.04% | 2,365,866 |
| 2017-10-04 | 2017-09-29 | 148.237 | 15,907 | +133 | 0.04% | 2,358,009 |
| 2017-10-03 | 2017-09-28 | 151.070 | 15,774 | +26 | 0.04% | 2,382,975 |
| 2017-09-29 | 2017-09-27 | 157.679 | 15,748 | -79 | 0.04% | 2,483,130 |
| 2017-09-27 | 2017-09-25 | 161.456 | 15,827 | +344 | 0.04% | 2,555,361 |
| 2017-09-25 | 2017-09-21 | 169.953 | 15,483 | +318 | 0.04% | 2,631,390 |
| 2017-09-22 | 2017-09-20 | 173.730 | 15,165 | -53 | 0.04% | 2,634,619 |
| 2017-09-21 | 2017-09-19 | 178.451 | 15,218 | +79 | 0.04% | 2,715,670 |
| 2017-09-20 | 2017-09-18 | 179.395 | 15,139 | -8,207 | 0.04% | 2,715,866 |
| 2017-09-19 | 2017-09-15 | 183.172 | 23,346 | +7,459 | 0.06% | 4,276,336 |
| 2017-09-18 | 2017-09-14 | 184.116 | 15,887 | -26 | 0.04% | 2,925,055 |
| 2017-09-14 | 2017-09-12 | 173.730 | 15,913 | +79 | 0.04% | 2,764,569 |
| 2017-09-12 | 2017-09-08 | 176.563 | 15,834 | +80 | 0.04% | 2,795,695 |
| 2017-09-05 | 2017-09-01 | 169.009 | 15,754 | -53 | 0.04% | 2,662,573 |
| 2017-09-04 | 2017-08-31 | 162.400 | 15,807 | +317 | 0.04% | 2,567,057 |
| 2017-09-01 | 2017-08-30 | 175.619 | 15,490 | +1,291 | 0.04% | 2,720,332 |
| 2017-08-31 | 2017-08-29 | 176.563 | 14,199 | +186 | 0.04% | 2,507,015 |
| 2017-08-30 | 2017-08-28 | 175.619 | 14,013 | +13 | 0.04% | 2,460,944 |
| 2017-08-29 | 2017-08-25 | 177.507 | 14,000 | +265 | 0.04% | 2,485,098 |
| 2017-08-28 | 2017-08-24 | 179.395 | 13,735 | -80 | 0.04% | 2,463,995 |
| 2017-08-25 | 2017-08-22 | 179.395 | 13,815 | +133 | 0.04% | 2,478,347 |
| 2017-08-24 | 2017-08-21 | 179.395 | 13,682 | -53 | 0.04% | 2,454,487 |
| 2017-08-22 | 2017-08-18 | 185.060 | 13,735 | -212 | 0.04% | 2,541,805 |
| 2017-08-21 | 2017-08-17 | 196.391 | 13,947 | -318 | 0.04% | 2,739,061 |
| 2017-08-18 | 2017-08-16 | 197.335 | 14,265 | -53 | 0.04% | 2,814,982 |
| 2017-08-17 | 2017-08-15 | 236.047 | 14,318 | +3,369 | 0.04% | 3,379,714 |
| 2017-08-16 | 2017-08-14 | 164.288 | 10,949 | -741 | 0.03% | 1,798,793 |
| 2017-08-15 | 2017-08-11 | 166.177 | 11,690 | -292 | 0.03% | 1,942,606 |
| 2017-08-14 | 2017-08-10 | 169.009 | 11,982 | -185 | 0.03% | 2,025,069 |
| 2017-08-11 | 2017-08-09 | 168.065 | 12,167 | -106 | 0.03% | 2,044,848 |
| 2017-08-07 | 2017-08-03 | 172.786 | 12,273 | -407 | 0.03% | 2,120,603 |
| 2017-08-04 | 2017-08-02 | 173.730 | 12,680 | +132 | 0.03% | 2,202,899 |
| 2017-08-03 | 2017-08-01 | 176.563 | 12,548 | +106 | 0.03% | 2,215,510 |
| 2017-08-02 | 2017-07-31 | 176.563 | 12,442 | +27 | 0.03% | 2,196,794 |
| 2017-08-01 | 2017-07-28 | 181.284 | 12,415 | -53 | 0.03% | 2,250,637 |
| 2017-07-31 | 2017-07-27 | 182.228 | 12,468 | +106 | 0.03% | 2,272,018 |
| 2017-07-27 | 2017-07-25 | 182.228 | 12,362 | -397 | 0.03% | 2,252,701 |
| 2017-07-25 | 2017-07-21 | 179.395 | 12,759 | -27 | 0.03% | 2,288,905 |
| 2017-07-21 | 2017-07-19 | 179.395 | 12,786 | -794 | 0.03% | 2,293,749 |
| 2017-07-11 | 2017-07-07 | 202.056 | 13,580 | -265 | 0.04% | 2,743,918 |
| 2017-07-10 | 2017-07-06 | 193.558 | 13,845 | -106 | 0.04% | 2,679,812 |
| 2017-07-07 | 2017-07-05 | 198.279 | 13,951 | -106 | 0.04% | 2,766,191 |
| 2017-07-06 | 2017-07-04 | 189.781 | 14,057 | +477 | 0.04% | 2,667,757 |
| 2017-07-04 | 2017-06-30 | 177.507 | 13,580 | -556 | 0.04% | 2,410,545 |
| 2017-07-03 | 2017-06-29 | 168.065 | 14,136 | -265 | 0.04% | 2,375,768 |
| 2017-06-30 | 2017-06-28 | 174.674 | 14,401 | -80 | 0.04% | 2,515,486 |
| 2017-06-29 | 2017-06-27 | 172.786 | 14,481 | -476 | 0.04% | 2,502,115 |
| 2017-06-28 | 2017-06-26 | 175.619 | 14,957 | -80 | 0.04% | 2,626,727 |
| 2017-06-27 | 2017-06-23 | 173.730 | 15,037 | -79 | 0.04% | 2,612,382 |
| 2017-06-26 | 2017-06-22 | 173.730 | 15,116 | -79 | 0.04% | 2,626,106 |
| 2017-06-23 | 2017-06-21 | 175.619 | 15,195 | -371 | 0.04% | 2,668,525 |
| 2017-06-22 | 2017-06-20 | 178.451 | 15,566 | -80 | 0.04% | 2,777,771 |
| 2017-06-20 | 2017-06-16 | 177.507 | 15,646 | -79 | 0.04% | 2,777,274 |
| 2017-06-19 | 2017-06-15 | 177.507 | 15,725 | +4,978 | 0.04% | 2,791,297 |
| 2017-06-15 | 2017-06-13 | 179.395 | 10,747 | -80 | 0.03% | 1,927,962 |
| 2017-06-09 | 2017-06-07 | 178.451 | 10,827 | -79 | 0.03% | 1,932,091 |
| 2017-06-08 | 2017-06-06 | 179.395 | 10,906 | -79 | 0.03% | 1,956,486 |
| 2017-06-06 | 2017-06-02 | 180.340 | 10,985 | -80 | 0.03% | 1,981,030 |
| 2017-06-05 | 2017-06-01 | 177.507 | 11,065 | -79 | 0.03% | 1,964,115 |
| 2017-06-02 | 2017-05-31 | 177.507 | 11,144 | -27 | 0.03% | 1,978,138 |
| 2017-06-01 | 2017-05-29 | 180.340 | 11,171 | -79 | 0.03% | 2,014,573 |
| 2017-05-29 | 2017-05-25 | 181.284 | 11,250 | -27 | 0.03% | 2,039,442 |
| 2017-05-26 | 2017-05-24 | 180.340 | 11,277 | -53 | 0.03% | 2,033,689 |
| 2017-05-25 | 2017-05-23 | 179.395 | 11,330 | -3,707 | 0.03% | 2,032,549 |
| 2017-05-24 | 2017-05-22 | 182.228 | 15,037 | +4,442 | 0.04% | 2,740,161 |
| 2017-05-23 | 2017-05-19 | 184.116 | 10,595 | -26 | 0.03% | 1,950,712 |
| 2017-05-19 | 2017-05-17 | 187.893 | 10,621 | -27 | 0.03% | 1,995,612 |
| 2017-05-17 | 2017-05-15 | 186.005 | 10,648 | +27 | 0.03% | 1,980,578 |
| 2017-05-10 | 2017-05-08 | 188.837 | 10,621 | -318 | 0.03% | 2,005,640 |
| 2017-05-09 | 2017-05-05 | 187.893 | 10,939 | +291 | 0.03% | 2,055,362 |
| 2017-05-08 | 2017-05-04 | 188.837 | 10,648 | -291 | 0.03% | 2,010,739 |
| 2017-05-05 | 2017-05-02 | 190.726 | 10,939 | -132 | 0.03% | 2,086,347 |
| 2017-04-28 | 2017-04-26 | 193.558 | 11,071 | +79 | 0.03% | 2,142,882 |
| 2017-04-27 | 2017-04-25 | 195.447 | 10,992 | +80 | 0.03% | 2,148,348 |
| 2017-04-25 | 2017-04-21 | 200.167 | 10,912 | -27 | 0.03% | 2,184,227 |
| 2017-04-24 | 2017-04-20 | 203.000 | 10,939 | +106 | 0.03% | 2,220,617 |
| 2017-04-19 | 2017-04-13 | 200.167 | 10,833 | -26 | 0.03% | 2,168,414 |
| 2017-04-13 | 2017-04-11 | 198.279 | 10,859 | +26 | 0.03% | 2,153,112 |
| 2017-04-12 | 2017-04-10 | 203.000 | 10,833 | -26 | 0.03% | 2,199,099 |
| 2017-04-11 | 2017-04-07 | 203.944 | 10,859 | -133 | 0.03% | 2,214,630 |
| 2017-04-10 | 2017-04-06 | 196.391 | 10,992 | -265 | 0.03% | 2,158,727 |
| 2017-04-07 | 2017-04-05 | 193.558 | 11,257 | -185 | 0.03% | 2,178,884 |
| 2017-04-06 | 2017-04-03 | 207.721 | 11,442 | -212 | 0.03% | 2,376,743 |
| 2017-04-05 | 2017-03-31 | 203.000 | 11,654 | -106 | 0.03% | 2,365,762 |
| 2017-04-03 | 2017-03-30 | 206.777 | 11,760 | +27 | 0.03% | 2,431,695 |
| 2017-03-29 | 2017-03-27 | 204.888 | 11,733 | +159 | 0.03% | 2,403,955 |
| 2017-03-28 | 2017-03-24 | 207.721 | 11,574 | +185 | 0.03% | 2,404,162 |
| 2017-03-27 | 2017-03-23 | 198.279 | 11,389 | +106 | 0.03% | 2,258,200 |
| 2017-03-24 | 2017-03-22 | 210.553 | 11,283 | +53 | 0.03% | 2,375,675 |
| 2017-03-22 | 2017-03-20 | 203.944 | 11,230 | -530 | 0.03% | 2,290,293 |
| 2017-03-21 | 2017-03-17 | 200.167 | 11,760 | -476 | 0.03% | 2,353,969 |
| 2017-03-20 | 2017-03-16 | 216.219 | 12,236 | +900 | 0.03% | 2,645,651 |
| 2017-03-17 | 2017-03-15 | 215.274 | 11,336 | +26 | 0.03% | 2,440,351 |
| 2017-03-16 | 2017-03-14 | 216.219 | 11,310 | +265 | 0.03% | 2,445,432 |
| 2017-03-15 | 2017-03-13 | 216.219 | 11,045 | +371 | 0.03% | 2,388,134 |
| 2017-03-13 | 2017-03-09 | 217.163 | 10,674 | -3,495 | 0.03% | 2,317,996 |
| 2017-03-09 | 2017-03-07 | 214.330 | 14,169 | +132 | 0.04% | 3,036,845 |
| 2017-03-08 | 2017-03-06 | 217.163 | 14,037 | +265 | 0.04% | 3,048,314 |
| 2017-03-07 | 2017-03-03 | 216.219 | 13,772 | +265 | 0.04% | 2,977,763 |
| 2017-03-03 | 2017-03-01 | 215.274 | 13,507 | -53 | 0.04% | 2,907,712 |
| 2017-03-01 | 2017-02-27 | 217.163 | 13,560 | +450 | 0.04% | 2,944,727 |
| 2017-02-28 | 2017-02-24 | 219.051 | 13,110 | +26 | 0.04% | 2,871,761 |
| 2017-02-23 | 2017-02-21 | 219.051 | 13,084 | +345 | 0.04% | 2,866,065 |
| 2017-02-22 | 2017-02-20 | 220.940 | 12,739 | +503 | 0.04% | 2,814,549 |
| 2017-02-21 | 2017-02-17 | 215.274 | 12,236 | +26 | 0.04% | 2,634,098 |
| 2017-02-20 | 2017-02-16 | 217.163 | 12,210 | +159 | 0.04% | 2,651,558 |
| 2017-02-17 | 2017-02-15 | 216.219 | 12,051 | +106 | 0.03% | 2,605,650 |
| 2017-02-16 | 2017-02-14 | 217.163 | 11,945 | +106 | 0.03% | 2,594,010 |
| 2017-02-15 | 2017-02-13 | 215.274 | 11,839 | +53 | 0.03% | 2,548,634 |
| 2017-02-14 | 2017-02-10 | 213.386 | 11,786 | +79 | 0.03% | 2,514,968 |
| 2017-02-13 | 2017-02-09 | 212.442 | 11,707 | +53 | 0.03% | 2,487,057 |
| 2017-02-09 | 2017-02-07 | 213.386 | 11,654 | +106 | 0.03% | 2,486,801 |
| 2017-02-02 | 2017-01-27 | 205.833 | 11,548 | -53 | 0.03% | 2,376,954 |
| 2017-02-01 | 2017-01-25 | 200.167 | 11,601 | -132 | 0.03% | 2,322,142 |
| 2017-01-26 | 2017-01-24 | 200.167 | 11,733 | -212 | 0.03% | 2,348,565 |
| 2017-01-24 | 2017-01-20 | 203.944 | 11,945 | -132 | 0.03% | 2,436,113 |
| 2017-01-23 | 2017-01-19 | 200.167 | 12,077 | +529 | 0.04% | 2,417,422 |
| 2017-01-18 | 2017-01-16 | 205.833 | 11,548 | -529 | 0.03% | 2,376,954 |
| 2017-01-16 | 2017-01-12 | 209.609 | 12,077 | -1,563 | 0.04% | 2,531,452 |
| 2017-01-13 | 2017-01-11 | 215.274 | 13,640 | -53 | 0.04% | 2,936,343 |
| 2017-01-12 | 2017-01-10 | 218.107 | 13,693 | -158 | 0.04% | 2,986,539 |
| 2017-01-11 | 2017-01-09 | 218.107 | 13,851 | +3,101 | 0.04% | 3,021,000 |
| 2017-01-10 | 2017-01-06 | 226.605 | 10,750 | -397 | 0.03% | 2,436,000 |
| 2017-01-09 | 2017-01-05 | 225.660 | 11,147 | -106 | 0.03% | 2,515,437 |
| 2017-01-06 | 2017-01-04 | 226.605 | 11,253 | -741 | 0.03% | 2,549,982 |
| 2017-01-05 | 2017-01-03 | 225.660 | 11,994 | -53 | 0.03% | 2,706,572 |
| 2017-01-03 | 2016-12-29 | 224.716 | 12,047 | -80 | 0.03% | 2,707,157 |
| 2016-12-30 | 2016-12-28 | 223.772 | 12,127 | -688 | 0.04% | 2,713,684 |
| 2016-12-29 | 2016-12-23 | 226.605 | 12,815 | -159 | 0.04% | 2,903,939 |
| 2016-12-28 | 2016-12-22 | 226.605 | 12,974 | -1,033 | 0.04% | 2,939,969 |
| 2016-12-23 | 2016-12-21 | 211.498 | 14,007 | +1,695 | 0.04% | 2,962,448 |
| 2016-12-22 | 2016-12-20 | 222.828 | 12,312 | -186 | 0.04% | 2,743,457 |
| 2016-12-21 | 2016-12-19 | 225.660 | 12,498 | -26 | 0.04% | 2,820,304 |
| 2016-12-20 | 2016-12-16 | 222.828 | 12,524 | +715 | 0.04% | 2,790,697 |
| 2016-12-19 | 2016-12-15 | 222.828 | 11,809 | -27 | 0.03% | 2,631,375 |
| 2016-12-16 | 2016-12-14 | 226.605 | 11,836 | -106 | 0.03% | 2,682,093 |
| 2016-12-15 | 2016-12-13 | 226.605 | 11,942 | -264 | 0.03% | 2,706,113 |
| 2016-12-14 | 2016-12-12 | 225.660 | 12,206 | -318 | 0.04% | 2,754,412 |
| 2016-12-13 | 2016-12-09 | 226.605 | 12,524 | +1,297 | 0.04% | 2,837,997 |
| 2016-12-09 | 2016-12-07 | 221.884 | 11,227 | -2,713 | 0.03% | 2,491,089 |
| 2016-12-08 | 2016-12-06 | 221.884 | 13,940 | +53 | 0.04% | 3,093,059 |
| 2016-12-06 | 2016-12-02 | 227.549 | 13,887 | -27 | 0.04% | 3,159,971 |
| 2016-12-01 | 2016-11-29 | 226.605 | 13,914 | -53 | 0.04% | 3,152,977 |
| 2016-11-29 | 2016-11-25 | 227.549 | 13,967 | +3,085 | 0.04% | 3,178,175 |
| 2016-11-28 | 2016-11-24 | 229.437 | 10,882 | +53 | 0.03% | 2,496,736 |
| 2016-11-25 | 2016-11-23 | 226.605 | 10,829 | -265 | 0.03% | 2,453,902 |
| 2016-11-24 | 2016-11-22 | 224.716 | 11,094 | +132 | 0.03% | 2,493,002 |
| 2016-11-23 | 2016-11-21 | 226.605 | 10,962 | -106 | 0.03% | 2,484,040 |
| 2016-11-18 | 2016-11-16 | 245.488 | 11,068 | -26 | 0.03% | 2,717,065 |
| 2016-11-17 | 2016-11-15 | 245.488 | 11,094 | +53 | 0.03% | 2,723,448 |
| 2016-11-10 | 2016-11-08 | 240.767 | 11,041 | +423 | 0.03% | 2,658,313 |
| 2016-11-09 | 2016-11-07 | 245.488 | 10,618 | -106 | 0.03% | 2,606,596 |
| 2016-11-08 | 2016-11-04 | 236.047 | 10,724 | +106 | 0.03% | 2,531,363 |
| 2016-11-07 | 2016-11-03 | 233.214 | 10,618 | +27 | 0.03% | 2,476,266 |
| 2016-11-01 | 2016-10-28 | 230.381 | 10,591 | -106 | 0.03% | 2,439,969 |
| 2016-10-28 | 2016-10-26 | 223.772 | 10,697 | -106 | 0.03% | 2,393,690 |
| 2016-10-27 | 2016-10-25 | 223.772 | 10,803 | +212 | 0.03% | 2,417,410 |
| 2016-10-26 | 2016-10-24 | 230.381 | 10,591 | -185 | 0.03% | 2,439,969 |
| 2016-10-24 | 2016-10-19 | 235.102 | 10,776 | +185 | 0.03% | 2,533,463 |
| 2016-09-30 | 2016-09-28 | 254.930 | 10,591 | -53 | 0.03% | 2,699,966 |
| 2016-09-29 | 2016-09-27 | 259.651 | 10,644 | -27 | 0.03% | 2,763,727 |
| 2016-09-28 | 2016-09-26 | 264.372 | 10,671 | +80 | 0.03% | 2,821,115 |
| 2016-09-23 | 2016-09-21 | 259.651 | 10,591 | -50 | 0.03% | 2,749,965 |
| 2016-09-22 | 2016-09-20 | 250.209 | 10,641 | +18 | 0.03% | 2,662,477 |
| 2016-09-21 | 2016-09-19 | 269.093 | 10,623 | -74 | 0.03% | 2,858,575 |
| 2016-09-20 | 2016-09-15 | 273.814 | 10,697 | +106 | 0.03% | 2,928,988 |
| 2016-09-15 | 2016-09-13 | 264.372 | 10,591 | -185 | 0.03% | 2,799,965 |
| 2016-09-14 | 2016-09-12 | 254.930 | 10,776 | +185 | 0.03% | 2,747,128 |
| 2016-09-06 | 2016-09-02 | 250.209 | 10,591 | -689 | 0.03% | 2,649,967 |
| 2016-09-05 | 2016-09-01 | 245.488 | 11,280 | -79 | 0.03% | 2,769,109 |
| 2016-09-02 | 2016-08-31 | 220.940 | 11,359 | +185 | 0.03% | 2,509,652 |
| 2016-09-01 | 2016-08-30 | 194.502 | 11,174 | -926 | 0.03% | 2,173,369 |
| 2016-08-31 | 2016-08-29 | 187.893 | 12,100 | -503 | 0.04% | 2,273,506 |
| 2016-08-30 | 2016-08-26 | 176.563 | 12,603 | +556 | 0.04% | 2,225,221 |
| 2016-08-29 | 2016-08-25 | 159.567 | 12,047 | -27 | 0.03% | 1,922,309 |
| 2016-08-26 | 2016-08-24 | 159.567 | 12,074 | +477 | 0.04% | 1,926,617 |
| 2016-08-25 | 2016-08-23 | 156.735 | 11,597 | +26 | 0.03% | 1,817,654 |
| 2016-08-24 | 2016-08-22 | 157.679 | 11,571 | -132 | 0.03% | 1,824,505 |
| 2016-08-23 | 2016-08-19 | 156.735 | 11,703 | +53 | 0.03% | 1,834,268 |
| 2016-08-22 | 2016-08-18 | 152.958 | 11,650 | +556 | 0.03% | 1,781,962 |
| 2016-08-19 | 2016-08-17 | 160.512 | 11,094 | -477 | 0.03% | 1,780,716 |
| 2016-08-18 | 2016-08-16 | 160.512 | 11,571 | -26 | 0.03% | 1,857,280 |
| 2016-08-15 | 2016-08-11 | 168.065 | 11,597 | -477 | 0.03% | 1,949,051 |
| 2016-08-12 | 2016-08-10 | 167.121 | 12,074 | +132 | 0.04% | 2,017,818 |
| 2016-08-11 | 2016-08-09 | 169.953 | 11,942 | -132 | 0.03% | 2,029,585 |
| 2016-08-10 | 2016-08-08 | 171.842 | 12,074 | +159 | 0.04% | 2,074,819 |
| 2016-08-09 | 2016-08-05 | 177.507 | 11,915 | +424 | 0.03% | 2,114,996 |
| 2016-08-08 | 2016-08-04 | 174.674 | 11,491 | +264 | 0.03% | 2,007,184 |
| 2016-08-05 | 2016-08-03 | 167.121 | 11,227 | -609 | 0.03% | 1,876,267 |
| 2016-08-04 | 2016-08-01 | 152.958 | 11,836 | -185 | 0.03% | 1,810,413 |
| 2016-08-03 | 2016-07-29 | 158.623 | 12,021 | -450 | 0.03% | 1,906,810 |
| 2016-08-01 | 2016-07-28 | 177.507 | 12,471 | -291 | 0.04% | 2,213,690 |
| 2016-07-29 | 2016-07-27 | 198.279 | 12,762 | -265 | 0.04% | 2,530,437 |
| 2016-07-26 | 2016-07-22 | 198.279 | 13,027 | +1,827 | 0.04% | 2,582,981 |
| 2016-07-25 | 2016-07-21 | 204.888 | 11,200 | +106 | 0.03% | 2,294,750 |
| 2016-07-22 | 2016-07-20 | 208.665 | 11,094 | +476 | 0.03% | 2,314,931 |
| 2016-07-21 | 2016-07-19 | 217.163 | 10,618 | -53 | 0.03% | 2,305,835 |
| 2016-07-20 | 2016-07-18 | 222.828 | 10,671 | -1,085 | 0.03% | 2,377,797 |
| 2016-07-19 | 2016-07-15 | 233.214 | 11,756 | +265 | 0.03% | 2,741,663 |
| 2016-07-18 | 2016-07-14 | 198.279 | 11,491 | +370 | 0.03% | 2,278,425 |
| 2016-07-15 | 2016-07-13 | 201.112 | 11,121 | +106 | 0.03% | 2,236,562 |
| 2016-07-14 | 2016-07-12 | 198.279 | 11,015 | +397 | 0.03% | 2,184,044 |
| 2016-07-13 | 2016-07-11 | 205.833 | 10,618 | +27 | 0.03% | 2,185,530 |
| 2016-07-12 | 2016-07-08 | 211.498 | 10,591 | -318 | 0.03% | 2,239,972 |
| 2016-07-08 | 2016-07-06 | 206.777 | 10,909 | -159 | 0.03% | 2,255,728 |
| 2016-07-07 | 2016-07-05 | 215.274 | 11,068 | -106 | 0.03% | 2,382,657 |
| 2016-07-06 | 2016-07-04 | 215.274 | 11,174 | -529 | 0.03% | 2,405,476 |
| 2016-07-05 | 2016-06-30 | 215.274 | 11,703 | +159 | 0.03% | 2,519,357 |
| 2016-06-30 | 2016-06-28 | 209.609 | 11,544 | -212 | 0.03% | 2,419,730 |
| 2016-06-29 | 2016-06-27 | 211.498 | 11,756 | -424 | 0.03% | 2,486,367 |
| 2016-06-28 | 2016-06-24 | 208.665 | 12,180 | +556 | 0.04% | 2,541,541 |
| 2016-06-27 | 2016-06-23 | 224.716 | 11,624 | -53 | 0.03% | 2,612,102 |
| 2016-06-24 | 2016-06-22 | 228.493 | 11,677 | -106 | 0.03% | 2,668,113 |
| 2016-06-23 | 2016-06-21 | 233.214 | 11,783 | -106 | 0.03% | 2,747,960 |
| 2016-06-22 | 2016-06-20 | 233.214 | 11,889 | -53 | 0.03% | 2,772,681 |
| 2016-06-21 | 2016-06-17 | 230.381 | 11,942 | -26 | 0.03% | 2,751,215 |
| 2016-06-20 | 2016-06-16 | 231.326 | 11,968 | +503 | 0.03% | 2,768,505 |
| 2016-06-17 | 2016-06-15 | 240.767 | 11,465 | +556 | 0.03% | 2,760,399 |
| 2016-06-15 | 2016-06-13 | 245.488 | 10,909 | -106 | 0.03% | 2,678,033 |
| 2016-06-14 | 2016-06-10 | 264.372 | 11,015 | +80 | 0.03% | 2,912,059 |
| 2016-06-08 | 2016-06-06 | 283.256 | 10,935 | +344 | 0.03% | 3,097,402 |
| 2016-06-07 | 2016-06-03 | 283.256 | 10,591 | -106 | 0.03% | 2,999,962 |
| 2016-06-06 | 2016-06-02 | 287.977 | 10,697 | +106 | 0.03% | 3,080,487 |
| 2016-06-03 | 2016-06-01 | 306.860 | 10,591 | -80 | 0.03% | 3,249,959 |
| 2016-06-02 | 2016-05-31 | 292.698 | 10,671 | -847 | 0.03% | 3,123,377 |
| 2016-06-01 | 2016-05-30 | 269.093 | 11,518 | -238 | 0.03% | 3,099,413 |
| 2016-05-31 | 2016-05-27 | 278.535 | 11,756 | -212 | 0.03% | 3,274,456 |
| 2016-05-30 | 2016-05-26 | 207.721 | 11,968 | +583 | 0.03% | 2,486,004 |
| 2016-05-25 | 2016-05-23 | 269.093 | 11,385 | +158 | 0.03% | 3,063,624 |
| 2016-05-24 | 2016-05-20 | 311.581 | 11,227 | +10,777 | 0.03% | 3,498,124 |
| 2016-05-19 | 2016-05-17 | 330.465 | 450 | -344 | 0.00% | 148,709 |
| 2016-05-18 | 2016-05-16 | 325.744 | 794 | -133 | 0.00% | 258,641 |
| 2016-05-17 | 2016-05-13 | 325.744 | 927 | +159 | 0.00% | 301,965 |
| 2016-05-16 | 2016-05-12 | 287.977 | 768 | -79 | 0.00% | 221,166 |
| 2016-05-13 | 2016-05-11 | 283.256 | 847 | +106 | 0.00% | 239,918 |
| 2016-05-12 | 2016-05-10 | 283.256 | 741 | +211 | 0.00% | 209,893 |
| 2016-05-11 | 2016-05-09 | 269.093 | 530 | -26 | 0.00% | 142,619 |
| 2016-05-09 | 2016-05-05 | 273.814 | 556 | +106 | 0.00% | 152,241 |
| 2016-05-04 | 2016-04-29 | 283.256 | 450 | +53 | 0.00% | 127,465 |
| 2016-05-03 | 2016-04-28 | 278.535 | 397 | +106 | 0.00% | 110,578 |
| 2016-04-28 | 2016-04-26 | 283.256 | 291 | -27 | 0.00% | 82,427 |
| 2016-04-26 | 2016-04-22 | 269.093 | 318 | -397 | 0.00% | 85,572 |
| 2016-04-25 | 2016-04-21 | 254.930 | 715 | +477 | 0.01% | 182,275 |
| 2016-04-22 | 2016-04-20 | 254.930 | 238 | -371 | 0.00% | 60,673 |
| 2016-04-21 | 2016-04-19 | 259.651 | 609 | +397 | 0.01% | 158,128 |
| 2016-04-20 | 2016-04-18 | 283.256 | 212 | -291 | 0.00% | 60,050 |
| 2016-04-19 | 2016-04-15 | 278.535 | 503 | +79 | 0.01% | 140,103 |
| 2016-04-18 | 2016-04-14 | 287.977 | 424 | +212 | 0.01% | 122,102 |
| 2016-04-15 | 2016-04-13 | 283.256 | 212 | -371 | 0.00% | 60,050 |
| 2016-04-14 | 2016-04-12 | 273.814 | 583 | +27 | 0.01% | 159,634 |
| 2016-04-13 | 2016-04-11 | 264.372 | 556 | +106 | 0.01% | 146,991 |
| 2016-04-11 | 2016-04-07 | 264.372 | 450 | -133 | 0.01% | 118,967 |
| 2016-04-08 | 2016-04-06 | 283.256 | 583 | +53 | 0.01% | 165,138 |
| 2016-04-07 | 2016-04-05 | 273.814 | 530 | +80 | 0.01% | 145,121 |
| 2016-04-06 | 2016-04-01 | 250.209 | 450 | -662 | 0.01% | 112,594 |
| 2016-04-05 | 2016-03-31 | 236.047 | 1,112 | +106 | 0.01% | 262,484 |
| 2016-03-31 | 2016-03-29 | 188.837 | 1,006 | +53 | 0.01% | 189,970 |
| 2016-03-24 | 2016-03-22 | 188.837 | 953 | -53 | 0.01% | 179,962 |
| 2016-03-22 | 2016-03-18 | 186.949 | 1,006 | -53 | 0.01% | 188,071 |
| 2016-03-17 | 2016-03-15 | 189.781 | 1,059 | -53 | 0.01% | 200,978 |
| 2016-03-16 | 2016-03-14 | 189.781 | 1,112 | -106 | 0.01% | 211,037 |
| 2016-03-15 | 2016-03-11 | 188.837 | 1,218 | +238 | 0.02% | 230,004 |
| 2016-03-14 | 2016-03-10 | 194.502 | 980 | +27 | 0.01% | 190,612 |
| 2016-03-11 | 2016-03-09 | 195.447 | 953 | +344 | 0.01% | 186,261 |
| 2016-03-10 | 2016-03-08 | 187.893 | 609 | -132 | 0.01% | 114,427 |
| 2016-03-09 | 2016-03-07 | 188.837 | 741 | +26 | 0.01% | 139,928 |
| 2016-03-08 | 2016-03-04 | 188.837 | 715 | +106 | 0.01% | 135,019 |
| 2016-03-03 | 2016-03-01 | 188.837 | 609 | -238 | 0.01% | 115,002 |
| 2016-03-01 | 2016-02-26 | 197.335 | 847 | -53 | 0.01% | 167,143 |
| 2016-02-29 | 2016-02-25 | 191.670 | 900 | +26 | 0.01% | 172,503 |
| 2016-02-26 | 2016-02-24 | 196.391 | 874 | +106 | 0.01% | 171,645 |
| 2016-02-25 | 2016-02-23 | 201.112 | 768 | -26 | 0.01% | 154,454 |
| 2016-02-23 | 2016-02-19 | 206.777 | 794 | +79 | 0.01% | 164,181 |
| 2016-02-22 | 2016-02-18 | 210.553 | 715 | +689 | 0.01% | 150,546 |
| 2016-02-19 | 2016-02-17 | 216.219 | 26 | +26 | 0.00% | 5,622 |
| 2016-02-18 | 2016-02-16 | 217.163 | 0 | -79 | ||
| 2016-02-17 | 2016-02-15 | 219.051 | 79 | +79 | 0.00% | 17,305 |
| 2016-02-16 | 2016-02-12 | 216.219 | 0 | -212 | ||
| 2016-02-12 | 2016-02-05 | 217.163 | 212 | +106 | 0.00% | 46,039 |
| 2016-02-05 | 2016-02-03 | 232.270 | 106 | +106 | 0.00% | 24,621 |
| 2016-02-04 | 2016-02-02 | 235.102 | 0 | -662 | ||
| 2016-02-03 | 2016-02-01 | 240.767 | 662 | +609 | 0.01% | 159,388 |
| 2016-02-02 | 2016-01-29 | 201.112 | 53 | +53 | 0.00% | 10,659 |
| 2016-01-29 | 2016-01-27 | 191.670 | 0 | -185 | ||
| 2016-01-28 | 2016-01-26 | 181.284 | 185 | +106 | 0.00% | 33,537 |
| 2016-01-27 | 2016-01-25 | 184.116 | 79 | -133 | 0.00% | 14,545 |
| 2016-01-26 | 2016-01-22 | 183.172 | 212 | -106 | 0.00% | 38,832 |
| 2016-01-25 | 2016-01-21 | 184.116 | 318 | +318 | 0.00% | 58,549 |
| 2016-01-22 | 2016-01-20 | 186.005 | 0 | -132 | ||
| 2016-01-21 | 2016-01-19 | 171.842 | 132 | +132 | 0.00% | 22,683 |
| 2016-01-19 | 2016-01-15 | 176.563 | 0 | -318 | ||
| 2016-01-18 | 2016-01-14 | 189.781 | 318 | +133 | 0.00% | 60,350 |
| 2016-01-15 | 2016-01-13 | 181.284 | 185 | +185 | 0.00% | 33,537 |
| 2015-12-18 | 2015-12-16 | 225.660 | 0 | -106 | ||
| 2015-12-08 | 2015-12-04 | 191.670 | 106 | -212 | 0.00% | 20,317 |
| 2015-12-07 | 2015-12-03 | 202.056 | 318 | -212 | 0.00% | 64,254 |
| 2015-10-07 | 2015-10-05 | 240.767 | 530 | +186 | 0.01% | 127,607 |
| 2015-10-06 | 2015-10-02 | 236.047 | 344 | -186 | 0.00% | 81,200 |
| 2015-10-05 | 2015-09-30 | 219.995 | 530 | +398 | 0.01% | 116,598 |
| 2015-10-02 | 2015-09-29 | 230.381 | 132 | +132 | 0.00% | 30,410 |
| 2015-09-29 | 2015-09-24 | 215.274 | 0 | -212 | ||
| 2015-09-25 | 2015-09-23 | 220.940 | 212 | +133 | 0.00% | 46,839 |
| 2015-09-24 | 2015-09-22 | 230.381 | 79 | +79 | 0.00% | 18,200 |
| 2015-09-23 | 2015-09-21 | 227.549 | 0 | -26 | ||
| 2015-09-22 | 2015-09-18 | 230.381 | 26 | -451 | 0.00% | 5,990 |
| 2015-09-18 | 2015-09-16 | 245.488 | 477 | +477 | 0.01% | 117,098 |
| 2015-09-11 | 2015-09-09 | 269.093 | 0 | -26 | ||
| 2015-09-10 | 2015-09-08 | 264.372 | 26 | -212 | 0.00% | 6,874 |
| 2015-09-09 | 2015-09-07 | 245.488 | 238 | -27 | 0.00% | 58,426 |
| 2015-09-08 | 2015-09-04 | 250.209 | 265 | -53 | 0.00% | 66,305 |
| 2015-09-04 | 2015-09-01 | 278.535 | 318 | +53 | 0.00% | 88,574 |
| 2015-09-02 | 2015-08-31 | 278.535 | 265 | +186 | 0.00% | 73,812 |
| 2015-09-01 | 2015-08-28 | 283.256 | 79 | +79 | 0.00% | 22,377 |
| 2015-08-28 | 2015-08-26 | 283.256 | 0 | -291 | ||
| 2015-08-27 | 2015-08-25 | 316.302 | 291 | +53 | 0.00% | 92,044 |
| 2015-08-26 | 2015-08-24 | 254.930 | 238 | +238 | 0.00% | 60,673 |
| 2015-08-17 | 2015-08-13 | 330.465 | 0 | -26 | ||
| 2015-08-14 | 2015-08-12 | 335.186 | 26 | +26 | 0.00% | 8,715 |
| 2015-08-13 | 2015-08-11 | 358.791 | 0 | -132 | ||
| 2015-08-12 | 2015-08-10 | 339.907 | 132 | +132 | 0.00% | 44,868 |
| 2015-08-07 | 2015-08-05 | 349.349 | 0 | -53 | ||
| 2015-08-06 | 2015-08-04 | 344.628 | 53 | +53 | 0.00% | 18,265 |
| 2015-08-04 | 2015-07-31 | 358.791 | 0 | -106 | ||
| 2015-08-03 | 2015-07-30 | 377.674 | 106 | +106 | 0.00% | 40,033 |
| 2015-07-30 | 2015-07-28 | 358.791 | 0 | -79 | ||
| 2015-07-29 | 2015-07-27 | 354.070 | 79 | +79 | 0.00% | 27,972 |
| 2015-07-28 | 2015-07-24 | 377.674 | 0 | -53 | ||
| 2015-07-27 | 2015-07-23 | 358.791 | 53 | +27 | 0.00% | 19,016 |
| 2015-07-24 | 2015-07-22 | 363.512 | 26 | -27 | 0.00% | 9,451 |
| 2015-07-23 | 2015-07-21 | 335.186 | 53 | +27 | 0.00% | 17,765 |
| 2015-07-22 | 2015-07-20 | 339.907 | 26 | +26 | 0.00% | 8,838 |
| 2015-07-21 | 2015-07-17 | 349.349 | 0 | -371 | ||
| 2015-07-20 | 2015-07-16 | 316.302 | 371 | +159 | 0.00% | 117,348 |
| 2015-07-17 | 2015-07-15 | 321.023 | 212 | -53 | 0.00% | 68,057 |
| 2015-07-16 | 2015-07-14 | 335.186 | 265 | -212 | 0.00% | 88,824 |
| 2015-07-15 | 2015-07-13 | 354.070 | 477 | +477 | 0.01% | 168,891 |
| 2015-07-14 | 2015-07-10 | 254.930 | 0 | -26 | ||
| 2015-07-13 | 2015-07-09 | 236.047 | 26 | -212 | 0.00% | 6,137 |
| 2015-07-10 | 2015-07-08 | 181.284 | 238 | +132 | 0.00% | 43,146 |
| 2015-07-09 | 2015-07-07 | 236.047 | 106 | +106 | 0.00% | 25,021 |
| 2015-07-08 | 2015-07-06 | 259.651 | 0 | -291 | ||
| 2015-07-07 | 2015-07-03 | 311.581 | 291 | -186 | 0.00% | 90,670 |
| 2015-07-06 | 2015-07-02 | 443.767 | 477 | +477 | 0.01% | 211,677 |
| 2015-07-03 | 2015-06-30 | 358.791 | 0 | -185 | ||
| 2015-07-02 | 2015-06-29 | 335.186 | 185 | -292 | 0.00% | 62,009 |
| 2015-06-30 | 2015-06-26 | 354.070 | 477 | +477 | 0.01% | 168,891 |
| 2015-06-26 | 2015-06-24 | 236.047 | 0 | -874 | ||
| 2015-06-25 | 2015-06-23 | 214.330 | 874 | +371 | 0.01% | 187,325 |
| 2015-06-24 | 2015-06-22 | 152.014 | 503 | -265 | 0.01% | 76,463 |
| 2015-06-23 | 2015-06-19 | 141.628 | 768 | -106 | 0.01% | 108,770 |
| 2015-06-16 | 2015-06-12 | 141.628 | 874 | +583 | 0.01% | 123,783 |
| 2015-06-15 | 2015-06-11 | 150.126 | 291 | +26 | 0.00% | 43,687 |
| 2015-06-12 | 2015-06-10 | 138.795 | 265 | -79 | 0.00% | 36,781 |
| 2015-06-11 | 2015-06-09 | 139.740 | 344 | +344 | 0.00% | 48,070 |
| 2015-06-10 | 2015-06-08 | 148.237 | 0 | -185 | ||
| 2015-06-09 | 2015-06-05 | 145.405 | 185 | -186 | 0.00% | 26,900 |
| 2015-06-08 | 2015-06-04 | 141.628 | 371 | -317 | 0.00% | 52,544 |
| 2015-06-05 | 2015-06-03 | 138.795 | 688 | -186 | 0.01% | 95,491 |
| 2015-06-04 | 2015-06-02 | 144.460 | 874 | -79 | 0.01% | 126,258 |
| 2015-06-02 | 2015-05-29 | 130.298 | 953 | -53 | 0.01% | 124,174 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,006 | +1,006 | 0.01% | 133,929 |
| 2015-05-29 | 2015-05-27 | 124.633 | 0 | -212 | ||
| 2015-05-28 | 2015-05-26 | 119.912 | 212 | +27 | 0.00% | 25,421 |
| 2014-12-05 | 2014-12-03 | 145.405 | 185 | -318 | 0.00% | 26,900 |
| 2014-12-03 | 2014-12-01 | 145.405 | 503 | +503 | 0.01% | 73,139 |
| 2014-12-02 | 2014-11-28 | 145.405 | 0 | -26 | ||
| 2014-12-01 | 2014-11-27 | 141.628 | 26 | -583 | 0.00% | 3,682 |
| 2014-11-21 | 2014-11-19 | 135.019 | 609 | +106 | 0.01% | 82,226 |
| 2014-11-18 | 2014-11-14 | 137.851 | 503 | -27 | 0.01% | 69,339 |
| 2014-11-17 | 2014-11-13 | 135.963 | 530 | +159 | 0.01% | 72,060 |
| 2014-11-14 | 2014-11-12 | 145.405 | 371 | +27 | 0.00% | 53,945 |
| 2014-11-13 | 2014-11-11 | 144.460 | 344 | -106 | 0.00% | 49,694 |
| 2014-11-11 | 2014-11-07 | 140.684 | 450 | -27 | 0.01% | 63,308 |
| 2014-11-10 | 2014-11-06 | 141.628 | 477 | -26 | 0.01% | 67,557 |
| 2014-11-05 | 2014-11-03 | 143.516 | 503 | -27 | 0.01% | 72,189 |
| 2014-10-23 | 2014-10-21 | 141.628 | 530 | +345 | 0.01% | 75,063 |
| 2014-10-22 | 2014-10-20 | 143.516 | 185 | -106 | 0.00% | 26,551 |
| 2014-10-21 | 2014-10-17 | 138.795 | 291 | -27 | 0.00% | 40,389 |
| 2014-10-17 | 2014-10-15 | 141.628 | 318 | -212 | 0.00% | 45,038 |
| 2014-10-10 | 2014-10-08 | 138.795 | 530 | +212 | 0.01% | 73,562 |
| 2014-10-08 | 2014-10-06 | 135.963 | 318 | -159 | 0.00% | 43,236 |
| 2014-10-07 | 2014-10-03 | 131.242 | 477 | -53 | 0.01% | 62,602 |
| 2014-10-06 | 2014-09-30 | 135.963 | 530 | +106 | 0.01% | 72,060 |
| 2014-10-03 | 2014-09-29 | 140.684 | 424 | +318 | 0.01% | 59,650 |
| 2014-09-30 | 2014-09-26 | 150.126 | 106 | +80 | 0.00% | 15,913 |
| 2014-09-29 | 2014-09-25 | 151.070 | 26 | -451 | 0.00% | 3,928 |
| 2014-09-26 | 2014-09-24 | 153.902 | 477 | +53 | 0.01% | 73,411 |
| 2014-09-25 | 2014-09-23 | 151.070 | 424 | -965 | 0.01% | 64,054 |
| 2014-09-24 | 2014-09-22 | 158.623 | 1,389 | +1,177 | 0.02% | 220,328 |
| 2014-09-19 | 2014-09-17 | 135.963 | 212 | +212 | 0.00% | 28,824 |
| 2014-09-17 | 2014-09-15 | 150.126 | 0 | -291 | ||
| 2014-09-16 | 2014-09-12 | 138.795 | 291 | -53 | 0.00% | 40,389 |
| 2014-09-12 | 2014-09-10 | 127.465 | 344 | +79 | 0.00% | 43,848 |
| 2014-09-11 | 2014-09-08 | 126.521 | 265 | -53 | 0.00% | 33,528 |
| 2014-09-04 | 2014-09-02 | 118.967 | 318 | -212 | 0.01% | 37,832 |
| 2014-09-01 | 2014-08-28 | 120.856 | 530 | +27 | 0.01% | 64,054 |
| 2014-08-29 | 2014-08-27 | 123.688 | 503 | +318 | 0.01% | 62,215 |
| 2014-08-27 | 2014-08-25 | 127.465 | 185 | +26 | 0.00% | 23,581 |
| 2014-08-25 | 2014-08-21 | 127.465 | 159 | +27 | 0.00% | 20,267 |
| 2014-08-22 | 2014-08-20 | 136.907 | 132 | +106 | 0.00% | 18,072 |
| 2014-08-19 | 2014-08-15 | 139.740 | 26 | +26 | 0.00% | 3,633 |
| 2014-05-28 | 2014-05-26 | 112.116 | 0 | -66 | ||
| 2014-05-26 | 2014-05-22 | 112.116 | 66 | -133 | 0.00% | 7,400 |
| 2014-04-24 | 2014-04-22 | 115.126 | 199 | -67 | 0.00% | 22,910 |
| 2014-04-23 | 2014-04-17 | 112.868 | 266 | -133 | 0.00% | 30,023 |
| 2014-04-15 | 2014-04-11 | 116.630 | 399 | +100 | 0.01% | 46,536 |
| 2014-04-03 | 2014-04-01 | 124.907 | 299 | +66 | 0.01% | 37,347 |
| 2014-03-28 | 2014-03-26 | 121.145 | 233 | +34 | 0.00% | 28,227 |
| 2014-03-20 | 2014-03-18 | 121.145 | 199 | -133 | 0.00% | 24,108 |
| 2014-03-14 | 2014-03-12 | 120.393 | 332 | +166 | 0.01% | 39,970 |
| 2014-03-12 | 2014-03-10 | 126.412 | 166 | +33 | 0.00% | 20,984 |
| 2014-03-11 | 2014-03-07 | 119.640 | 133 | -399 | 0.00% | 15,912 |
| 2014-03-06 | 2014-03-04 | 106.849 | 532 | -132 | 0.01% | 56,843 |
| 2014-02-27 | 2014-02-25 | 113.621 | 664 | +66 | 0.01% | 75,444 |
| 2014-02-26 | 2014-02-24 | 114.373 | 598 | +332 | 0.01% | 68,395 |
| 2014-02-25 | 2014-02-21 | 115.126 | 266 | -199 | 0.00% | 30,623 |
| 2014-02-21 | 2014-02-19 | 113.621 | 465 | -199 | 0.01% | 52,834 |
| 2014-02-20 | 2014-02-18 | 111.363 | 664 | +664 | 0.01% | 73,945 |
| 2013-12-17 | 2013-12-13 | 97.067 | 0 | -33 | ||
| 2013-11-29 | 2013-11-27 | 97.819 | 33 | -166 | 0.00% | 3,228 |
| 2013-10-29 | 2013-10-25 | 109.858 | 199 | +66 | 0.00% | 21,862 |
| 2013-10-24 | 2013-10-22 | 106.849 | 133 | +100 | 0.00% | 14,211 |
| 2013-10-23 | 2013-10-21 | 116.630 | 33 | +33 | 0.00% | 3,849 |
| 2012-10-15 | 2012-10-11 | 116.630 | 0 | -27 | ||
| 2012-08-13 | 2012-08-09 | 120.393 | 27 | -99 | 0.00% | 3,251 |
| 2012-07-05 | 2012-07-03 | 112.116 | 126 | -133 | 0.00% | 14,127 |
| 2012-06-19 | 2012-06-15 | 113.621 | 259 | +33 | 0.01% | 29,428 |
| 2012-05-04 | 2012-05-02 | 112.116 | 226 | +133 | 0.01% | 25,338 |
| 2012-04-17 | 2012-04-13 | 120.393 | 93 | -33 | 0.00% | 11,197 |
| 2012-04-11 | 2012-04-05 | 118.135 | 126 | -133 | 0.00% | 14,885 |
| 2012-02-14 | 2012-02-10 | 127.165 | 259 | +66 | 0.01% | 32,936 |
| 2012-02-13 | 2012-02-09 | 127.917 | 193 | -33 | 0.00% | 24,688 |
| 2012-02-10 | 2012-02-08 | 127.917 | 226 | +67 | 0.01% | 28,909 |
| 2011-12-23 | 2011-12-21 | 126.412 | 159 | -34 | 0.00% | 20,100 |
| 2011-11-28 | 2011-11-24 | 131.680 | 193 | -299 | 0.00% | 25,414 |
| 2011-11-25 | 2011-11-23 | 130.927 | 492 | +266 | 0.01% | 64,416 |
| 2011-11-18 | 2011-11-16 | 132.432 | 226 | -33 | 0.01% | 29,930 |
| 2011-11-16 | 2011-11-14 | 135.442 | 259 | +66 | 0.01% | 35,079 |
| 2011-10-28 | 2011-10-26 | 133.937 | 193 | -133 | 0.00% | 25,850 |
| 2011-10-27 | 2011-10-25 | 132.432 | 326 | +233 | 0.01% | 43,173 |
| 2011-10-26 | 2011-10-24 | 133.937 | 93 | +66 | 0.00% | 12,456 |
| 2011-09-02 | 2011-08-31 | 151.243 | 27 | -166 | 0.00% | 4,084 |
| 2011-08-12 | 2011-08-10 | 142.966 | 193 | -133 | 0.00% | 27,593 |
| 2011-08-11 | 2011-08-09 | 142.214 | 326 | +34 | 0.01% | 46,362 |
| 2011-08-10 | 2011-08-08 | 144.471 | 292 | +33 | 0.01% | 42,186 |
| 2011-08-02 | 2011-07-29 | 155.758 | 259 | -67 | 0.01% | 40,341 |
| 2011-07-21 | 2011-07-19 | 176.074 | 326 | +233 | 0.01% | 57,400 |
| 2011-07-20 | 2011-07-18 | 174.570 | 93 | -66 | 0.00% | 16,235 |
| 2011-07-14 | 2011-07-12 | 170.055 | 159 | +33 | 0.00% | 27,039 |
| 2011-07-13 | 2011-07-11 | 172.312 | 126 | -133 | 0.00% | 21,711 |
| 2011-07-12 | 2011-07-08 | 169.302 | 259 | +33 | 0.01% | 43,849 |
| 2011-07-08 | 2011-07-06 | 176.074 | 226 | -66 | 0.01% | 39,793 |
| 2011-07-05 | 2011-06-30 | 180.589 | 292 | -34 | 0.01% | 52,732 |
| 2011-06-27 | 2011-06-23 | 176.827 | 326 | +167 | 0.01% | 57,646 |
| 2011-06-24 | 2011-06-22 | 179.837 | 159 | -67 | 0.00% | 28,594 |
| 2011-06-22 | 2011-06-20 | 185.104 | 226 | +33 | 0.01% | 41,833 |
| 2011-06-15 | 2011-06-13 | 169.302 | 193 | -133 | 0.00% | 32,675 |
| 2011-06-13 | 2011-06-09 | 187.361 | 326 | +299 | 0.01% | 61,080 |
| 2011-05-16 | 2011-05-12 | 221.974 | 27 | -2,159 | 0.00% | 5,993 |
| 2011-05-13 | 2011-05-11 | 240.786 | 2,186 | +2,159 | 0.05% | 526,357 |
| 2010-04-22 | 2010-04-20 | 140.709 | 27 | -33 | 0.00% | 3,799 |
| 2010-03-11 | 2010-03-09 | 145.224 | 60 | -133 | 0.00% | 8,713 |
| 2010-01-21 | 2010-01-19 | 161.778 | 193 | +34 | 0.01% | 31,223 |
| 2010-01-19 | 2010-01-15 | 158.768 | 159 | +33 | 0.00% | 25,244 |
| 2010-01-15 | 2010-01-13 | 158.016 | 126 | +33 | 0.00% | 19,910 |
| 2010-01-08 | 2010-01-06 | 164.035 | 93 | +66 | 0.00% | 15,255 |
| 2010-01-07 | 2010-01-05 | 157.263 | 27 | -33 | 0.00% | 4,246 |
| 2010-01-05 | 2009-12-31 | 161.778 | 60 | -99 | 0.00% | 9,707 |
| 2009-12-29 | 2009-12-24 | 164.788 | 159 | +132 | 0.00% | 26,201 |
| 2009-12-28 | 2009-12-22 | 159.520 | 27 | -66 | 0.00% | 4,307 |
| 2009-12-23 | 2009-12-21 | 171.560 | 93 | +33 | 0.00% | 15,955 |
| 2009-12-22 | 2009-12-18 | 174.570 | 60 | -133 | 0.00% | 10,474 |
| 2009-12-16 | 2009-12-14 | 164.788 | 193 | +34 | 0.01% | 31,804 |
| 2009-12-11 | 2009-12-09 | 158.016 | 159 | -34 | 0.00% | 25,124 |
| 2009-12-07 | 2009-12-03 | 156.511 | 193 | +67 | 0.01% | 30,207 |
| 2009-12-04 | 2009-12-02 | 151.996 | 126 | -33 | 0.00% | 19,151 |
| 2009-12-01 | 2009-11-27 | 146.729 | 159 | +33 | 0.00% | 23,330 |
| 2009-11-30 | 2009-11-26 | 155.758 | 126 | +33 | 0.00% | 19,626 |
| 2009-11-27 | 2009-11-25 | 155.758 | 93 | -33 | 0.00% | 14,486 |
| 2009-11-24 | 2009-11-20 | 158.768 | 126 | -67 | 0.00% | 20,005 |
| 2009-11-16 | 2009-11-12 | 165.540 | 193 | +67 | 0.01% | 31,949 |
| 2009-11-05 | 2009-11-03 | 144.471 | 126 | -33 | 0.00% | 18,203 |
| 2009-11-04 | 2009-11-02 | 151.243 | 159 | +132 | 0.00% | 24,048 |
| 2009-11-03 | 2009-10-30 | 159.520 | 27 | -132 | 0.00% | 4,307 |
| 2009-10-30 | 2009-10-28 | 142.966 | 159 | +132 | 0.00% | 22,732 |
| 2009-10-28 | 2009-10-23 | 158.016 | 27 | -132 | 0.00% | 4,266 |
| 2009-10-27 | 2009-10-22 | 155.758 | 159 | +159 | 0.00% | 24,766 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy