History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,065,200 +0 0.37% 431,406
2025-10-13 2025-10-09 0.395 1,065,200 +0 0.37% 420,754
2025-10-10 2025-10-08 0.405 1,065,200 +0 0.37% 431,406
2025-10-09 2025-10-06 0.410 1,065,200 +0 0.37% 436,732
2025-10-08 2025-10-03 0.410 1,065,200 +0 0.37% 436,732
2025-10-06 2025-10-02 0.405 1,065,200 +0 0.37% 431,406
2025-10-03 2025-09-30 0.415 1,065,200 +0 0.37% 442,058
2025-10-02 2025-09-29 0.400 1,065,200 +0 0.37% 426,080
2025-09-30 2025-09-26 0.405 1,065,200 +0 0.37% 431,406
2025-09-29 2025-09-25 0.410 1,065,200 +0 0.37% 436,732
2025-09-26 2025-09-24 0.415 1,065,200 +0 0.37% 442,058
2025-09-25 2025-09-23 0.415 1,065,200 +0 0.37% 442,058
2025-09-24 2025-09-22 0.405 1,065,200 +0 0.37% 431,406
2025-09-23 2025-09-19 0.415 1,065,200 +0 0.37% 442,058
2025-09-22 2025-09-18 0.400 1,065,200 +0 0.37% 426,080
2025-09-19 2025-09-17 0.405 1,065,200 +0 0.37% 431,406
2025-09-18 2025-09-16 0.415 1,065,200 +0 0.37% 442,058
2025-09-17 2025-09-15 0.415 1,065,200 +0 0.37% 442,058
2025-09-16 2025-09-12 0.425 1,065,200 +0 0.37% 452,710
2025-09-15 2025-09-11 0.415 1,065,200 +0 0.37% 442,058
2025-09-12 2025-09-10 0.410 1,065,200 +0 0.37% 436,732
2025-09-11 2025-09-09 0.425 1,065,200 +0 0.37% 452,710
2025-09-10 2025-09-08 0.415 1,065,200 +0 0.37% 442,058
2025-09-09 2025-09-05 0.415 1,065,200 +0 0.37% 442,058
2025-09-08 2025-09-04 0.420 1,065,200 +0 0.37% 447,384
2025-09-05 2025-09-03 0.420 1,065,200 +0 0.37% 447,384
2025-09-04 2025-09-02 0.420 1,065,200 +0 0.37% 447,384
2025-09-03 2025-09-01 0.420 1,065,200 +0 0.37% 447,384
2025-09-02 2025-08-29 0.425 1,065,200 +0 0.37% 452,710
2025-09-01 2025-08-28 0.415 1,065,200 +0 0.37% 442,058
2025-08-29 2025-08-27 0.430 1,065,200 +0 0.37% 458,036
2025-08-28 2025-08-26 0.430 1,065,200 +0 0.37% 458,036
2025-08-27 2025-08-25 0.435 1,065,200 +0 0.37% 463,362
2025-08-26 2025-08-22 0.435 1,065,200 +0 0.37% 463,362
2025-08-25 2025-08-21 0.435 1,065,200 +0 0.37% 463,362
2025-08-22 2025-08-20 0.440 1,065,200 +0 0.37% 468,688
2025-08-21 2025-08-19 0.440 1,065,200 +0 0.37% 468,688
2025-08-20 2025-08-18 0.440 1,065,200 +0 0.37% 468,688
2025-08-19 2025-08-15 0.435 1,065,200 +0 0.37% 463,362
2025-08-18 2025-08-14 0.435 1,065,200 +0 0.37% 463,362
2025-08-15 2025-08-13 0.420 1,065,200 +0 0.37% 447,384
2025-08-14 2025-08-12 0.420 1,065,200 +0 0.37% 447,384
2025-08-13 2025-08-11 0.425 1,065,200 +0 0.37% 452,710
2025-08-12 2025-08-08 0.425 1,065,200 +0 0.37% 452,710
2025-08-11 2025-08-07 0.400 1,065,200 +0 0.37% 426,080
2025-08-08 2025-08-06 0.410 1,065,200 +0 0.37% 436,732
2025-08-07 2025-08-05 0.410 1,065,200 +0 0.37% 436,732
2025-08-06 2025-08-04 0.410 1,065,200 +0 0.37% 436,732
2025-08-05 2025-08-01 0.410 1,065,200 +0 0.37% 436,732
2025-08-04 2025-07-31 0.415 1,065,200 +0 0.37% 442,058
2025-08-01 2025-07-30 0.410 1,065,200 +0 0.37% 436,732
2025-07-31 2025-07-29 0.440 1,065,200 +0 0.37% 468,688
2025-07-30 2025-07-28 0.465 1,065,200 +0 0.37% 495,318
2025-07-29 2025-07-25 0.445 1,065,200 +0 0.37% 474,014
2025-07-28 2025-07-24 0.455 1,065,200 +0 0.37% 484,666
2025-07-25 2025-07-23 0.440 1,065,200 +0 0.37% 468,688
2025-07-24 2025-07-22 0.400 1,065,200 +0 0.37% 426,080
2025-07-23 2025-07-21 0.400 1,065,200 +0 0.37% 426,080
2025-07-22 2025-07-18 0.390 1,065,200 +0 0.37% 415,428
2025-07-21 2025-07-17 0.385 1,065,200 +0 0.37% 410,102
2025-07-18 2025-07-16 0.380 1,065,200 +0 0.37% 404,776
2025-07-17 2025-07-15 0.385 1,065,200 +0 0.99% 410,102
2025-07-16 2025-07-14 0.385 1,065,200 +0 0.99% 410,102
2025-07-15 2025-07-11 0.380 1,065,200 +0 0.99% 404,776
2025-07-14 2025-07-10 0.370 1,065,200 +0 0.99% 394,124
2025-07-11 2025-07-09 0.370 1,065,200 +0 0.99% 394,124
2025-07-10 2025-07-08 0.375 1,065,200 +0 0.99% 399,450
2025-07-09 2025-07-07 0.360 1,065,200 +0 0.99% 383,472
2025-07-08 2025-07-04 0.375 1,065,200 +0 0.99% 399,450
2025-07-07 2025-07-03 0.385 1,065,200 +0 0.99% 410,102
2025-07-04 2025-07-02 0.385 1,065,200 +0 0.99% 410,102
2025-07-03 2025-06-30 0.385 1,065,200 +0 0.99% 410,102
2025-07-02 2025-06-27 0.380 1,065,200 +0 0.99% 404,776
2025-06-30 2025-06-26 0.370 1,065,200 +0 0.99% 394,124
2025-06-27 2025-06-25 0.375 1,065,200 +0 0.99% 399,450
2025-06-26 2025-06-24 0.380 1,065,200 +0 0.99% 404,776
2025-06-25 2025-06-23 0.380 1,065,200 +0 0.99% 404,776
2025-06-24 2025-06-20 0.380 1,065,200 +0 0.99% 404,776
2025-06-23 2025-06-19 0.385 1,065,200 +0 0.99% 410,102
2025-06-20 2025-06-18 0.385 1,065,200 +0 0.99% 410,102
2025-06-19 2025-06-17 0.385 1,065,200 +0 0.99% 410,102
2025-06-18 2025-06-16 0.385 1,065,200 +0 0.99% 410,102
2025-06-17 2025-06-13 0.380 1,065,200 +0 0.99% 404,776
2025-06-16 2025-06-12 0.380 1,065,200 +0 0.99% 404,776
2025-06-13 2025-06-11 0.375 1,065,200 +0 0.99% 399,450
2025-06-12 2025-06-10 0.390 1,065,200 +0 0.99% 415,428
2025-06-11 2025-06-09 0.390 1,065,200 +0 0.99% 415,428
2025-06-10 2025-06-06 0.385 1,065,200 +0 0.99% 410,102
2025-06-09 2025-06-05 0.380 1,065,200 +0 0.99% 404,776
2025-06-06 2025-06-04 0.395 1,065,200 +0 0.99% 420,754
2025-06-05 2025-06-03 0.400 1,065,200 +0 0.99% 426,080
2025-06-04 2025-06-02 0.385 1,065,200 +0 0.99% 410,102
2025-06-03 2025-05-30 0.400 1,065,200 +0 0.99% 426,080
2025-06-02 2025-05-29 0.395 1,065,200 +0 0.99% 420,754
2025-05-30 2025-05-28 0.390 1,065,200 +0 0.99% 415,428
2025-05-29 2025-05-27 0.385 1,065,200 +0 0.99% 410,102
2025-05-28 2025-05-26 0.395 1,065,200 +0 0.99% 420,754
2025-05-27 2025-05-23 0.395 1,065,200 +0 0.99% 420,754
2025-05-26 2025-05-22 0.375 1,065,200 +0 0.99% 399,450
2025-05-23 2025-05-21 0.390 1,065,200 +0 0.99% 415,428
2025-05-22 2025-05-20 0.380 1,065,200 +0 0.99% 404,776
2025-05-21 2025-05-19 0.380 1,065,200 +0 0.99% 404,776
2025-05-20 2025-05-16 0.370 1,065,200 +0 0.99% 394,124
2025-05-19 2025-05-15 0.395 1,065,200 +0 0.99% 420,754
2025-05-16 2025-05-14 0.395 1,065,200 +0 0.99% 420,754
2025-05-15 2025-05-13 0.400 1,065,200 -50,000 0.99% 426,080
2025-05-06 2025-04-30 0.420 1,115,200 -3,450 1.04% 468,384
2025-04-22 2025-04-16 0.450 1,118,650 +62,436 1.04% 503,530
2025-03-18 2025-03-14 0.418 1,056,214 -56,651 1.04% 441,867
2025-03-17 2025-03-13 0.413 1,112,865 -94,418 1.10% 459,674
2025-01-06 2025-01-02 0.429 1,207,283 -945 1.19% 517,853
2024-06-06 2024-06-04 1.324 1,208,228 -18,883 1.52% 1,599,563
2024-06-05 2024-06-03 1.271 1,227,111 +18,883 1.55% 1,559,579
2024-04-24 2024-04-22 1.589 1,208,228 -7,553 1.52% 1,919,476
2024-03-11 2024-03-07 0.826 1,215,781 -278,535 1.53% 1,004,367
2024-03-08 2024-03-06 0.784 1,494,316 -105,749 1.88% 1,171,161
2024-03-07 2024-03-05 0.752 1,600,065 -338,750 2.02% 1,203,202
2024-03-05 2024-03-01 0.688 1,938,815 -94,419 2.44% 1,334,726
2023-10-30 2023-10-26 0.720 2,033,234 -9,442 2.56% 1,464,329
2023-06-20 2023-06-16 0.595 2,042,676 -248,636 2.98% 1,215,060
2023-03-16 2023-03-14 0.699 2,291,312 -95,559 2.98% 1,600,934
2023-02-13 2023-02-09 1.048 2,386,871 +19,064 3.10% 2,501,552
2022-12-15 2022-12-13 0.991 2,367,807 +13,239 3.08% 2,347,433
2022-09-23 2022-09-21 1.161 2,354,568 -234,196 3.68% 2,734,475
2022-07-14 2022-07-12 2.077 2,588,764 +21,182 4.16% 5,377,405
2022-07-13 2022-07-11 2.266 2,567,582 +31,774 4.12% 5,818,260
2022-07-05 2022-06-30 2.360 2,535,808 +21,182 4.07% 5,985,686
2022-06-28 2022-06-24 2.597 2,514,626 -50,838 4.04% 6,529,256
2022-05-23 2022-05-19 2.455 2,565,464 +15,887 4.12% 6,297,916
2022-05-12 2022-05-10 2.644 2,549,577 +15,887 4.09% 6,740,370
2022-05-05 2022-05-03 2.738 2,533,690 +14,827 4.07% 6,937,597
2022-05-03 2022-04-28 2.833 2,518,863 -847 4.04% 7,134,826
2022-04-29 2022-04-27 2.738 2,519,710 +3,707 4.04% 6,899,318
2022-04-27 2022-04-25 2.691 2,516,003 +74,138 4.04% 6,770,389
2022-04-20 2022-04-14 3.210 2,441,865 +83,670 3.92% 7,838,955
2022-04-13 2022-04-11 3.116 2,358,195 +25,948 3.79% 7,347,697
2022-04-12 2022-04-08 3.210 2,332,247 +11,650 3.74% 7,487,055
2022-03-16 2022-03-14 2.927 2,320,597 +5,296 3.72% 6,792,333
2022-03-15 2022-03-11 2.880 2,315,301 +47,660 3.72% 6,667,528
2022-03-11 2022-03-09 3.069 2,267,641 +3,707 3.64% 6,958,494
2022-03-10 2022-03-08 3.069 2,263,934 +59,310 3.63% 6,947,118
2022-03-09 2022-03-07 3.021 2,204,624 +530 3.54% 6,661,041
2022-03-08 2022-03-04 3.163 2,204,094 +14,298 3.54% 6,971,601
2022-03-07 2022-03-03 3.210 2,189,796 +77,845 3.51% 7,029,754
2022-03-02 2022-02-28 3.116 2,111,951 -40,723 3.39% 6,580,446
2021-06-28 2021-06-24 6.798 2,152,674 -184,399 5.46% 14,634,178
2021-06-25 2021-06-23 5.193 2,337,073 -63,547 5.93% 12,136,474
2021-06-24 2021-06-22 5.382 2,400,620 -96,856 6.09% 12,919,802
2021-06-23 2021-06-21 5.760 2,497,476 -38,075 6.34% 14,384,300
2021-06-22 2021-06-18 5.948 2,535,551 -170,518 6.43% 15,082,401
2021-06-21 2021-06-17 5.760 2,706,069 -118,620 6.87% 15,585,699
2021-06-18 2021-06-16 5.948 2,824,689 -37,069 7.17% 16,802,301
2021-06-17 2021-06-15 6.326 2,861,758 -89,495 7.26% 18,103,614
2021-06-16 2021-06-11 6.609 2,951,253 -227,710 7.49% 19,505,723
2021-06-15 2021-06-10 6.609 3,178,963 -135,566 8.07% 21,010,728
2021-06-11 2021-06-09 6.893 3,314,529 -22,400 8.41% 22,845,584
2021-06-10 2021-06-08 7.270 3,336,929 -55,074 8.47% 24,260,250
2021-06-09 2021-06-07 6.326 3,392,003 -19,064 8.61% 21,457,969
2021-06-08 2021-06-04 6.515 3,411,067 -6,355 8.65% 22,222,705
2021-06-07 2021-06-03 6.515 3,417,422 -4,872 8.67% 22,264,107
2021-06-04 2021-06-02 6.798 3,422,294 -2,118 8.68% 23,265,232
2021-06-03 2021-06-01 7.459 3,424,412 -55,074 8.69% 25,542,928
2021-05-27 2021-05-25 8.026 3,479,486 -140,862 8.83% 27,924,898
2021-05-26 2021-05-24 13.219 3,620,348 +3,177 9.19% 47,855,949
2021-05-21 2021-05-18 3.210 3,617,171 -62,117 9.18% 11,611,960
2021-05-20 2021-05-17 1.700 3,679,288 -65,665 9.33% 6,253,078
2021-05-18 2021-05-14 1.983 3,744,953 -90,024 9.50% 7,425,458
2021-05-17 2021-05-13 2.077 3,834,977 -42,683 9.73% 7,966,050
2021-05-14 2021-05-12 2.455 3,877,660 -79,433 9.84% 9,519,204
2021-04-27 2021-04-23 4.721 3,957,093 +9,797 10.04% 18,681,160
2021-04-16 2021-04-14 5.382 3,947,296 +794 10.01% 21,243,796
2021-04-15 2021-04-13 5.476 3,946,502 +3,177 10.01% 21,612,146
2021-04-14 2021-04-12 4.910 3,943,325 +25,949 10.00% 19,360,809
2021-04-12 2021-04-08 5.854 3,917,376 +12,709 9.94% 22,932,137
2021-04-09 2021-04-07 7.081 3,904,667 +14,351 9.91% 27,650,491
2019-07-02 2019-06-27 9.253 3,890,316 -142,980 9.87% 35,997,184
2019-06-28 2019-06-26 9.347 4,033,296 -112,425 10.23% 37,701,000
2019-06-21 2019-06-19 13.785 4,145,721 -3,178 10.52% 57,149,246
2019-06-20 2019-06-18 13.974 4,148,899 -5,295 10.53% 57,976,522
2019-06-19 2019-06-17 14.068 4,154,194 -7,467 10.54% 58,442,747
2019-06-17 2019-06-13 14.068 4,161,661 -900 10.56% 58,547,795
2019-06-03 2019-05-30 16.523 4,162,561 -847 10.80% 68,779,060
2019-05-31 2019-05-29 16.995 4,163,408 -795 10.80% 70,758,571
2019-05-30 2019-05-28 17.373 4,164,203 -15,516 10.81% 72,344,796
2019-05-29 2019-05-27 18.695 4,179,719 -6,831 10.85% 78,139,361
2019-05-28 2019-05-24 18.695 4,186,550 -2,224 10.86% 78,267,065
2019-05-23 2019-05-21 18.506 4,188,774 -1,589 10.87% 77,517,646
2019-05-22 2019-05-20 18.695 4,190,363 -2,118 10.87% 78,338,349
2019-05-21 2019-05-17 18.789 4,192,481 -2,118 10.88% 78,773,793
2019-05-20 2019-05-16 18.978 4,194,599 -636 10.89% 79,605,685
2019-05-17 2019-05-15 19.073 4,195,235 -3,177 10.89% 80,013,863
2019-05-16 2019-05-14 19.073 4,198,412 -3,178 10.90% 80,074,457
2019-05-07 2019-05-03 19.356 4,201,590 -211 10.90% 81,325,194
2019-05-03 2019-04-30 19.733 4,201,801 -1,059 10.90% 82,916,191
2019-04-30 2019-04-26 20.017 4,202,860 -2,436 10.91% 84,127,573
2019-04-29 2019-04-25 20.206 4,205,296 -3,813 10.91% 84,970,451
2019-04-26 2019-04-24 20.300 4,209,109 -900 10.92% 85,444,913
2019-04-25 2019-04-23 20.772 4,210,009 -159 10.93% 87,450,699
2019-03-27 2019-03-25 19.828 4,210,168 -7,679 10.93% 83,478,819
2019-03-26 2019-03-22 20.111 4,217,847 -4,077 10.95% 84,825,808
2019-03-15 2019-03-13 21.055 4,221,924 -12,869 10.96% 88,894,083
2019-03-14 2019-03-12 19.450 4,234,793 -45,542 10.99% 82,367,709
2019-03-13 2019-03-11 20.961 4,280,335 -3,865 11.11% 89,719,803
2019-03-12 2019-03-08 21.527 4,284,200 -1,907 11.12% 92,227,866
2019-01-30 2019-01-28 30.214 4,286,107 -688 11.12% 129,500,238
2019-01-29 2019-01-25 30.686 4,286,795 -7,944 11.13% 131,544,791
2019-01-23 2019-01-21 25.493 4,294,739 -6,566 11.15% 109,485,881
2019-01-11 2019-01-09 20.583 4,301,305 +4,236 11.16% 88,534,861
2018-12-28 2018-12-24 21.716 4,297,069 +848 11.15% 93,316,350
2018-12-17 2018-12-13 22.188 4,296,221 -424 11.15% 95,326,150
2018-12-06 2018-12-04 22.660 4,296,645 -4,236 11.15% 97,363,974
2018-11-23 2018-11-21 25.021 4,300,881 -10,592 11.16% 107,612,043
2018-11-20 2018-11-16 23.605 4,311,473 +2,648 11.19% 101,770,816
2018-11-19 2018-11-15 24.077 4,308,825 +6,885 11.18% 103,742,477
2018-11-09 2018-11-07 44.849 4,301,940 -2,119 11.16% 192,937,007
2018-11-08 2018-11-06 45.793 4,304,059 -1,059 11.17% 197,095,874
2018-11-07 2018-11-05 46.265 4,305,118 -2,965 11.17% 199,176,785
2018-10-31 2018-10-29 47.209 4,308,083 -1,059 11.18% 203,381,593
2018-10-30 2018-10-26 48.153 4,309,142 -3,178 11.18% 207,500,219
2018-10-26 2018-10-24 50.042 4,312,320 -4,713 11.19% 215,796,516
2018-10-25 2018-10-23 51.930 4,317,033 -2,118 11.20% 224,184,528
2018-10-23 2018-10-19 51.930 4,319,151 -265 11.21% 224,294,516
2018-10-18 2018-10-15 52.874 4,319,416 +4,131 11.21% 228,386,610
2018-10-16 2018-10-12 53.819 4,315,285 -1,059 11.20% 232,242,617
2018-10-12 2018-10-10 52.874 4,316,344 -2,119 11.49% 228,224,179
2018-10-11 2018-10-09 53.819 4,318,463 -1,800 11.49% 232,413,653
2018-10-08 2018-10-04 54.763 4,320,263 -3,813 11.50% 236,589,658
2018-10-05 2018-10-03 56.651 4,324,076 -3,601 11.51% 244,963,933
2018-10-04 2018-10-02 55.707 4,327,677 -3,601 11.52% 241,081,802
2018-09-28 2018-09-26 55.707 4,331,278 -1,059 11.53% 241,282,403
2018-09-27 2018-09-24 53.819 4,332,337 -1,483 11.53% 233,160,332
2018-09-24 2018-09-20 50.986 4,333,820 -741 11.62% 220,964,348
2018-09-20 2018-09-18 50.042 4,334,561 +1,800 11.62% 216,909,497
2018-09-19 2018-09-17 51.930 4,332,761 -1,588 11.61% 225,001,286
2018-09-18 2018-09-14 54.763 4,334,349 -2,648 11.62% 237,361,047
2018-09-17 2018-09-13 54.763 4,336,997 -4,237 11.63% 237,506,059
2018-09-12 2018-09-10 54.763 4,341,234 -3,918 11.64% 237,738,089
2018-09-07 2018-09-05 56.651 4,345,152 -212 11.65% 246,157,913
2018-09-05 2018-09-03 58.540 4,345,364 -424 11.65% 254,375,587
2018-09-04 2018-08-31 62.316 4,345,788 -5,295 11.65% 270,813,338
2018-09-03 2018-08-30 54.763 4,351,083 -1,059 11.66% 238,277,448
2018-08-31 2018-08-29 54.763 4,352,142 -318 11.67% 238,335,441
2018-08-30 2018-08-28 54.763 4,352,460 -2,118 11.67% 238,352,856
2018-08-29 2018-08-27 55.707 4,354,578 -2,013 11.67% 242,580,375
2018-08-28 2018-08-24 57.595 4,356,591 -1,059 11.68% 250,919,378
2018-08-27 2018-08-23 58.540 4,357,650 -1,059 11.68% 255,094,804
2018-08-24 2018-08-22 59.484 4,358,709 -2,648 11.68% 259,272,230
2018-08-23 2018-08-21 60.428 4,361,357 -529 11.69% 263,547,675
2018-08-21 2018-08-17 59.484 4,361,886 -477 11.69% 259,461,210
2018-08-20 2018-08-16 59.484 4,362,363 -1,059 11.69% 259,489,583
2018-08-17 2018-08-15 62.316 4,363,422 -212 11.70% 271,912,223
2018-08-16 2018-08-14 63.260 4,363,634 -1,112 11.70% 276,045,516
2018-08-15 2018-08-13 65.149 4,364,746 -2,303 11.70% 284,358,127
2018-08-14 2018-08-10 64.205 4,367,049 -1,086 11.71% 280,384,858
2018-08-13 2018-08-09 63.260 4,368,135 -927 11.71% 276,330,252
2018-08-10 2018-08-08 64.205 4,369,062 -2,118 11.71% 280,514,102
2018-08-09 2018-08-07 64.205 4,371,180 -4,978 11.72% 280,650,087
2018-08-08 2018-08-06 61.372 4,376,158 -2,118 11.73% 268,573,976
2018-08-07 2018-08-03 56.651 4,378,276 -980 11.74% 248,034,426
2018-08-06 2018-08-02 59.484 4,379,256 +6,011 11.74% 260,494,442
2018-08-03 2018-08-01 56.651 4,373,245 +238 11.72% 247,749,414
2018-08-02 2018-07-31 61.372 4,373,007 +212 11.72% 268,380,592
2018-08-01 2018-07-30 62.316 4,372,795 -3,230 11.72% 272,496,314
2018-07-31 2018-07-27 62.316 4,376,025 +2,806 11.73% 272,697,595
2018-07-30 2018-07-26 64.205 4,373,219 +1,589 11.72% 280,781,000
2018-07-27 2018-07-25 72.702 4,371,630 -636 11.72% 317,827,668
2018-07-26 2018-07-24 56.651 4,372,266 +2,119 11.72% 247,693,953
2018-07-25 2018-07-23 58.540 4,370,147 -1,060 11.71% 255,826,373
2018-07-24 2018-07-20 60.428 4,371,207 +63,759 11.72% 264,142,890
2018-07-23 2018-07-19 58.540 4,307,448 +821 11.55% 252,156,002
2018-07-20 2018-07-18 60.428 4,306,627 +1,562 11.54% 260,240,456
2018-07-19 2018-07-17 60.428 4,305,065 +1,483 11.54% 260,146,067
2018-07-18 2018-07-16 66.093 4,303,582 +1,694 11.54% 284,436,745
2018-07-17 2018-07-13 63.260 4,301,888 +1,589 11.53% 272,139,436
2018-07-13 2018-07-11 64.205 4,300,299 +2,436 11.53% 276,099,197
2018-07-12 2018-07-10 63.260 4,297,863 +2,224 11.52% 271,884,812
2018-07-11 2018-07-09 66.093 4,295,639 +2,701 11.51% 283,911,768
2018-06-06 2018-06-04 79.312 4,292,938 -5,296 11.51% 340,479,901
2018-06-05 2018-06-01 69.870 4,298,234 +3,893 11.52% 300,316,610
2018-06-01 2018-05-30 61.372 4,294,341 +1,271 11.51% 263,552,695
2018-05-31 2018-05-29 59.484 4,293,070 +2,144 11.51% 255,367,778
2018-05-30 2018-05-28 61.372 4,290,926 +5,084 11.50% 263,343,110
2018-05-29 2018-05-25 65.149 4,285,842 -635 11.49% 279,217,623
2018-05-28 2018-05-24 67.981 4,286,477 +3,548 11.49% 291,400,688
2018-05-25 2018-05-23 67.037 4,282,929 +5,586 11.48% 287,115,608
2018-05-24 2018-05-21 75.535 4,277,343 -450 11.47% 323,088,606
2018-05-21 2018-05-17 69.870 4,277,793 -741 11.47% 298,888,402
2018-05-18 2018-05-16 74.591 4,278,534 -13,239 11.47% 319,138,836
2018-05-17 2018-05-15 76.479 4,291,773 +2,198 11.50% 328,230,807
2018-05-16 2018-05-14 78.367 4,289,575 +5,295 11.50% 336,163,019
2018-05-15 2018-05-11 80.256 4,284,280 -9,717 11.48% 343,838,379
2018-05-10 2018-05-08 79.312 4,293,997 +106 11.51% 340,563,892
2018-05-07 2018-05-03 78.367 4,293,891 +3,177 11.51% 336,501,253
2018-05-03 2018-04-30 83.088 4,290,714 -2,965 11.50% 356,508,441
2018-05-02 2018-04-27 73.647 4,293,679 +2,965 11.51% 316,214,480
2018-04-24 2018-04-20 82.144 4,290,714 -21,712 11.50% 352,457,209
2018-03-29 2018-03-27 127.465 4,312,426 +132,389 11.56% 549,683,882
2018-03-21 2018-03-19 126.521 4,180,037 -5,507 11.44% 528,862,170
2018-03-20 2018-03-16 125.577 4,185,544 -635 11.45% 525,606,988
2018-02-20 2018-02-13 140.684 4,186,179 -190,641 11.45% 588,927,238
2018-02-06 2018-02-02 152.014 4,376,820 -2,118 11.98% 665,337,712
2018-01-18 2018-01-16 123.688 4,378,938 -4,236 11.98% 541,623,713
2018-01-10 2018-01-08 102.916 4,383,174 -1,933 11.99% 451,099,959
2018-01-09 2018-01-05 105.749 4,385,107 -742 12.00% 463,719,966
2018-01-08 2018-01-04 110.470 4,385,849 -582 12.00% 484,503,719
2018-01-05 2018-01-03 111.414 4,386,431 -2,118 12.00% 488,709,619
2017-12-22 2017-12-20 94.419 4,388,549 -1,060 12.01% 414,360,673
2017-12-19 2017-12-15 90.642 4,389,609 +256,147 12.01% 397,882,326
2017-12-14 2017-12-12 93.474 4,133,462 -53 11.31% 386,372,957
2017-12-13 2017-12-11 92.530 4,133,515 -424 11.31% 382,475,104
2017-12-12 2017-12-08 94.419 4,133,939 -5,189 11.31% 390,320,752
2017-12-11 2017-12-07 94.419 4,139,128 -530 11.33% 390,810,690
2017-12-08 2017-12-06 92.530 4,139,658 -3,177 11.33% 383,043,517
2017-12-07 2017-12-05 93.474 4,142,835 -424 11.34% 387,249,093
2017-12-06 2017-12-04 97.251 4,143,259 -529 11.34% 402,936,755
2017-12-05 2017-12-01 94.419 4,143,788 -424 11.34% 391,250,681
2017-12-04 2017-11-30 98.195 4,144,212 -79 11.34% 406,942,343
2017-11-29 2017-11-27 97.251 4,144,291 -2,860 11.34% 403,037,119
2017-11-28 2017-11-24 101.972 4,147,151 -2,648 11.35% 422,893,668
2017-11-27 2017-11-23 101.972 4,149,799 -3,733 11.36% 423,163,690
2017-11-24 2017-11-22 103.860 4,153,532 +529,556 11.37% 431,387,765
2017-11-23 2017-11-21 103.860 3,623,976 -9,743 9.92% 376,387,833
2017-11-21 2017-11-17 110.470 3,633,719 -424 9.94% 401,416,093
2017-11-16 2017-11-14 108.581 3,634,143 +38,711 9.94% 394,600,318
2017-11-15 2017-11-13 98.195 3,595,432 -24,175 9.84% 353,054,699
2017-11-14 2017-11-10 92.530 3,619,607 -15,251 9.90% 334,923,077
2017-11-13 2017-11-09 92.530 3,634,858 -53,565 9.95% 336,334,256
2017-10-25 2017-10-23 127.465 3,688,423 -317 10.09% 470,145,267
2017-10-24 2017-10-20 137.851 3,688,740 +14,245 10.09% 508,497,098
2017-10-23 2017-10-19 141.628 3,674,495 +159 10.05% 520,411,036
2017-10-20 2017-10-18 147.293 3,674,336 +53 10.05% 541,204,058
2017-10-18 2017-10-16 145.405 3,674,283 +26 10.05% 534,257,838
2017-10-11 2017-10-09 151.070 3,674,257 -212 10.05% 555,069,151
2017-10-09 2017-10-04 152.958 3,674,469 -635 10.05% 562,039,942
2017-10-04 2017-09-29 148.237 3,675,104 -424 10.06% 544,787,161
2017-10-03 2017-09-28 151.070 3,675,528 -318 10.06% 555,261,160
2017-09-29 2017-09-27 157.679 3,675,846 +8,870 10.06% 579,603,978
2017-09-25 2017-09-21 169.953 3,666,976 -582 10.03% 623,215,363
2017-09-22 2017-09-20 173.730 3,667,558 -238 10.04% 637,165,704
2017-09-18 2017-09-14 184.116 3,667,796 +794 10.04% 675,300,952
2017-09-14 2017-09-12 173.730 3,667,002 +79 10.03% 637,069,110
2017-09-12 2017-09-08 176.563 3,666,923 +9,135 10.03% 647,442,158
2017-09-11 2017-09-07 174.674 3,657,788 +424 10.01% 638,921,992
2017-09-05 2017-09-01 169.009 3,657,364 +5,401 10.01% 618,128,538
2017-09-04 2017-08-31 162.400 3,651,963 -1,006 9.99% 593,078,791
2017-08-21 2017-08-17 196.391 3,652,969 -529 10.00% 717,409,130
2017-08-10 2017-08-08 166.177 3,653,498 -530 10.00% 607,126,403
2017-08-08 2017-08-04 171.842 3,654,028 -4,448 10.00% 627,914,970
2017-07-31 2017-07-27 182.228 3,658,476 -265 10.01% 666,676,424
2017-07-25 2017-07-21 179.395 3,658,741 +1,589 10.01% 656,361,118
2017-07-19 2017-07-17 190.726 3,657,152 -318 10.01% 697,512,441
2017-07-18 2017-07-14 192.614 3,657,470 -1,695 10.01% 704,479,756
2017-07-17 2017-07-13 197.335 3,659,165 -344 10.01% 722,080,900
2017-07-14 2017-07-12 199.223 3,659,509 -688 10.01% 729,059,298
2017-07-07 2017-07-05 198.279 3,660,197 -953 10.02% 725,740,456
2017-07-03 2017-06-29 168.065 3,661,150 -1,933 10.02% 615,311,600
2017-06-20 2017-06-16 177.507 3,663,083 -556 10.02% 650,222,789
2017-06-13 2017-06-09 179.395 3,663,639 +529 10.03% 657,239,796
2017-06-08 2017-06-06 179.395 3,663,110 +19,885 10.02% 657,144,896
2017-05-26 2017-05-24 180.340 3,643,225 +10,512 9.97% 657,017,502
2017-05-25 2017-05-23 179.395 3,632,713 +370 9.94% 651,691,816
2017-05-18 2017-05-16 182.228 3,632,343 +3,284 9.94% 661,914,262
2017-05-15 2017-05-11 184.116 3,629,059 +1,059 9.93% 668,168,840
2017-05-09 2017-05-05 187.893 3,628,000 +26,663 9.93% 681,675,888
2017-04-24 2017-04-20 203.000 3,601,337 +424 9.98% 731,071,411
2017-04-20 2017-04-18 199.223 3,600,913 -80 9.97% 717,385,612
2017-04-12 2017-04-10 203.000 3,600,993 +344 9.97% 731,001,579
2017-04-10 2017-04-06 196.391 3,600,649 -65,347 9.97% 707,133,969
2017-04-07 2017-04-05 193.558 3,665,996 -8,685 10.15% 709,583,365
2017-04-03 2017-03-30 206.777 3,674,681 -370 10.18% 759,838,573
2017-03-31 2017-03-29 207.721 3,675,051 +2,542 10.18% 763,385,012
2017-03-30 2017-03-28 205.833 3,672,509 +8,525 10.17% 755,921,922
2017-03-29 2017-03-27 204.888 3,663,984 +7,202 10.15% 750,707,717
2017-03-28 2017-03-24 207.721 3,656,782 +1,536 10.13% 759,590,159
2017-03-24 2017-03-22 210.553 3,655,246 +265 10.29% 769,624,796
2017-03-23 2017-03-21 203.000 3,654,981 +53 10.29% 741,961,143
2017-03-22 2017-03-20 203.944 3,654,928 -83,829 10.29% 745,401,316
2017-03-06 2017-03-02 214.330 3,738,757 +53 10.53% 801,328,657
2017-03-02 2017-02-28 218.107 3,738,704 +132 10.53% 815,437,426
2017-03-01 2017-02-27 217.163 3,738,572 -85,311 10.53% 811,878,729
2017-02-28 2017-02-24 219.051 3,823,883 -133 11.09% 837,626,018
2017-02-23 2017-02-21 219.051 3,824,016 +318 11.09% 837,655,151
2017-02-22 2017-02-20 220.940 3,823,698 -1,218 11.09% 844,806,058
2017-02-20 2017-02-16 217.163 3,824,916 -344 11.09% 830,629,433
2017-02-14 2017-02-10 213.386 3,825,260 +26 11.09% 816,257,108
2017-02-08 2017-02-06 217.163 3,825,234 +371 11.09% 830,698,491
2017-02-06 2017-02-02 206.777 3,824,863 -556 11.09% 790,892,718
2017-02-02 2017-01-27 205.833 3,825,419 +291 11.09% 787,395,779
2017-02-01 2017-01-25 200.167 3,825,128 +67,704 11.09% 765,666,087
2017-01-26 2017-01-24 200.167 3,757,424 -1,191 10.90% 752,113,950
2017-01-25 2017-01-23 207.721 3,758,615 +26 10.90% 780,743,004
2017-01-24 2017-01-20 203.944 3,758,589 -688 10.90% 766,542,374
2017-01-23 2017-01-19 200.167 3,759,277 -1,298 10.90% 752,484,860
2017-01-20 2017-01-18 209.609 3,760,575 -1,085 10.91% 788,251,502
2017-01-19 2017-01-17 210.553 3,761,660 -1,298 10.91% 792,030,635
2017-01-18 2017-01-16 205.833 3,762,958 -926 10.91% 774,539,271
2017-01-17 2017-01-13 211.498 3,763,884 -2,225 10.92% 796,052,713
2017-01-16 2017-01-12 209.609 3,766,109 -1,244 10.92% 789,411,480
2017-01-13 2017-01-11 215.274 3,767,353 -3,310 10.93% 811,014,727
2017-01-12 2017-01-10 218.107 3,770,663 -1,986 10.94% 822,407,907
2017-01-11 2017-01-09 218.107 3,772,649 -1,588 10.94% 822,841,068
2017-01-09 2017-01-05 225.660 3,774,237 +57,827 10.95% 851,696,077
2017-01-06 2017-01-04 226.605 3,716,410 -900 10.78% 842,155,792
2017-01-05 2017-01-03 225.660 3,717,310 -1,589 10.78% 838,849,904
2016-12-29 2016-12-23 226.605 3,718,899 -317 10.79% 842,719,811
2016-12-28 2016-12-22 226.605 3,719,216 -1,721 10.79% 842,791,644
2016-12-23 2016-12-21 211.498 3,720,937 +40,484 10.79% 786,969,522
2016-12-22 2016-12-20 222.828 3,680,453 -609 10.67% 820,107,639
2016-12-21 2016-12-19 225.660 3,681,062 -503 10.68% 830,670,163
2016-12-19 2016-12-15 222.828 3,681,565 -212 10.68% 820,355,423
2016-12-15 2016-12-13 226.605 3,681,777 -423 10.68% 834,307,793
2016-12-14 2016-12-12 225.660 3,682,200 -556 10.68% 830,926,965
2016-12-13 2016-12-09 226.605 3,682,756 +94,816 10.68% 834,529,639
2016-12-12 2016-12-08 226.605 3,587,940 -1,404 10.41% 813,043,892
2016-12-09 2016-12-07 221.884 3,589,344 -53 10.41% 796,417,002
2016-12-07 2016-12-05 224.716 3,589,397 -450 10.41% 806,595,938
2016-11-30 2016-11-28 226.605 3,589,847 -238 10.41% 813,476,027
2016-11-29 2016-11-25 227.549 3,590,085 +388,536 10.41% 816,919,667
2016-11-28 2016-11-24 229.437 3,201,549 -927 9.28% 734,554,468
2016-11-25 2016-11-23 226.605 3,202,476 -530 9.29% 725,695,957
2016-11-24 2016-11-22 224.716 3,203,006 -873 9.29% 719,767,590
2016-11-23 2016-11-21 226.605 3,203,879 -583 9.29% 726,013,883
2016-11-22 2016-11-18 224.716 3,204,462 -371 9.29% 720,094,777
2016-11-18 2016-11-16 245.488 3,204,833 -953 9.29% 786,749,236
2016-11-17 2016-11-15 245.488 3,205,786 -2,012 9.30% 786,983,186
2016-11-15 2016-11-11 254.930 3,207,798 -741 9.30% 817,764,690
2016-11-14 2016-11-10 250.209 3,208,539 -1,165 9.31% 802,806,305
2016-11-11 2016-11-09 245.488 3,209,704 -1,616 9.31% 787,945,010
2016-11-10 2016-11-08 240.767 3,211,320 -185 9.31% 773,181,301
2016-11-09 2016-11-07 245.488 3,211,505 -11,836 9.31% 788,387,134
2016-11-08 2016-11-04 236.047 3,223,341 -5,004 9.35% 760,858,399
2016-11-07 2016-11-03 233.214 3,228,345 -3,204 9.36% 752,895,101
2016-11-04 2016-11-02 230.381 3,231,549 -2,250 9.37% 744,488,768
2016-11-03 2016-11-01 231.326 3,233,799 -7,414 9.38% 748,060,434
2016-11-02 2016-10-31 228.493 3,241,213 -265 9.40% 740,594,557
2016-11-01 2016-10-28 230.381 3,241,478 -6,593 9.40% 746,776,225
2016-10-31 2016-10-27 225.660 3,248,071 -1,059 9.42% 732,961,213
2016-10-28 2016-10-26 223.772 3,249,130 -1,853 9.42% 727,064,621
2016-10-27 2016-10-25 223.772 3,250,983 -1,404 9.43% 727,479,270
2016-10-26 2016-10-24 230.381 3,252,387 -953 9.43% 749,289,455
2016-10-25 2016-10-20 236.047 3,253,340 -530 9.43% 767,939,558
2016-10-24 2016-10-19 235.102 3,253,870 -2,224 9.44% 764,992,404
2016-10-20 2016-10-18 233.214 3,256,094 -1,350 9.44% 759,366,555
2016-10-19 2016-10-17 236.047 3,257,444 -530 9.45% 768,908,293
2016-10-14 2016-10-12 245.488 3,257,974 -1,059 9.45% 799,794,734
2016-10-13 2016-10-11 250.209 3,259,033 -529 9.45% 815,440,373
2016-10-11 2016-10-06 250.209 3,259,562 -3,045 9.45% 815,572,734
2016-10-04 2016-09-30 250.209 3,262,607 -2,330 9.46% 816,334,621
2016-09-30 2016-09-28 254.930 3,264,937 -424 9.47% 832,331,149
2016-09-29 2016-09-27 259.651 3,265,361 -794 9.47% 847,854,781
2016-09-27 2016-09-23 259.651 3,266,155 -530 9.47% 848,060,944
2016-09-26 2016-09-22 259.651 3,266,685 -979 9.47% 848,198,559
2016-09-23 2016-09-21 259.651 3,267,664 -7,626 9.48% 848,452,757
2016-09-22 2016-09-20 250.209 3,275,290 -4,766 9.50% 819,508,026
2016-09-21 2016-09-19 269.093 3,280,056 -1,059 9.51% 882,640,185
2016-09-20 2016-09-15 273.814 3,281,115 -4,448 9.52% 898,415,070
2016-09-15 2016-09-13 264.372 3,285,563 -3,257 9.53% 868,611,167
2016-09-14 2016-09-12 254.930 3,288,820 -530 9.54% 838,419,647
2016-09-13 2016-09-09 254.930 3,289,350 -529 9.54% 838,554,760
2016-09-09 2016-09-07 264.372 3,289,879 -6,355 9.54% 869,752,197
2016-09-08 2016-09-06 269.093 3,296,234 -1,695 9.56% 886,993,572
2016-09-07 2016-09-05 269.093 3,297,929 -4,316 9.56% 887,449,685
2016-09-06 2016-09-02 250.209 3,302,245 -105 9.58% 826,252,418
2016-09-05 2016-09-01 245.488 3,302,350 -556 9.58% 810,688,526
2016-09-02 2016-08-31 220.940 3,302,906 -11,863 9.58% 729,742,515
2016-09-01 2016-08-30 194.502 3,314,769 -900 9.61% 644,730,279
2016-08-31 2016-08-29 187.893 3,315,669 -2,436 9.62% 622,991,073
2016-08-30 2016-08-26 176.563 3,318,105 -6,143 9.62% 585,853,879
2016-08-29 2016-08-25 159.567 3,324,248 -1,880 9.64% 530,441,749
2016-08-26 2016-08-24 159.567 3,326,128 -2,674 9.65% 530,741,736
2016-08-25 2016-08-23 156.735 3,328,802 -1,827 9.65% 521,739,394
2016-08-24 2016-08-22 157.679 3,330,629 -3,998 9.66% 525,170,482
2016-08-23 2016-08-19 156.735 3,334,627 -2,251 9.67% 522,652,375
2016-08-22 2016-08-18 152.958 3,336,878 +530 9.68% 510,402,651
2016-08-18 2016-08-16 160.512 3,336,348 -1,377 9.68% 535,522,649
2016-08-16 2016-08-12 163.344 3,337,725 -1,536 9.68% 545,197,973
2016-08-15 2016-08-11 168.065 3,339,261 -3,309 9.68% 561,213,288
2016-08-12 2016-08-10 167.121 3,342,570 -6,381 9.69% 558,613,408
2016-08-11 2016-08-09 169.953 3,348,951 -1,801 9.71% 569,165,905
2016-08-10 2016-08-08 171.842 3,350,752 -529 9.72% 575,799,458
2016-08-09 2016-08-05 177.507 3,351,281 -583 9.72% 594,875,759
2016-08-08 2016-08-04 174.674 3,351,864 -5,746 9.72% 585,484,895
2016-08-05 2016-08-03 167.121 3,357,610 -3,071 9.74% 561,126,907
2016-08-04 2016-08-01 152.958 3,360,681 -8,076 9.75% 514,043,513
2016-08-03 2016-07-29 158.623 3,368,757 +4,740 9.77% 534,363,203
2016-08-01 2016-07-28 177.507 3,364,017 +9,955 9.76% 597,136,487
2016-07-29 2016-07-27 198.279 3,354,062 -4,474 9.73% 665,040,293
2016-07-28 2016-07-26 192.614 3,358,536 +503 9.74% 646,900,897
2016-07-27 2016-07-25 198.279 3,358,033 -1,271 9.74% 665,827,659
2016-07-22 2016-07-20 208.665 3,359,304 -1,960 9.74% 700,969,560
2016-07-21 2016-07-19 217.163 3,361,264 -1,350 9.75% 729,941,471
2016-07-20 2016-07-18 222.828 3,362,614 -3,151 9.75% 749,284,240
2016-07-19 2016-07-15 233.214 3,365,765 -5,110 9.76% 784,943,362
2016-07-18 2016-07-14 198.279 3,370,875 -1,959 9.78% 668,373,959
2016-07-15 2016-07-13 201.112 3,372,834 +1,588 9.78% 678,316,136
2016-07-14 2016-07-12 198.279 3,371,246 -1,562 9.78% 668,447,521
2016-07-13 2016-07-11 205.833 3,372,808 -1,986 9.78% 694,233,699
2016-07-12 2016-07-08 211.498 3,374,794 -2,118 9.79% 713,761,083
2016-07-11 2016-07-07 207.721 3,376,912 -1,086 9.79% 701,455,302
2016-07-08 2016-07-06 206.777 3,377,998 -1,112 9.80% 698,491,428
2016-07-07 2016-07-05 215.274 3,379,110 -556 9.80% 727,435,941
2016-07-06 2016-07-04 215.274 3,379,666 +3,125 9.80% 727,555,633
2016-07-05 2016-06-30 215.274 3,376,541 -1,510 9.79% 726,882,901
2016-07-04 2016-06-29 205.833 3,378,051 -1,323 9.80% 695,312,879
2016-06-30 2016-06-28 209.609 3,379,374 -1,298 9.80% 708,348,226
2016-06-29 2016-06-27 211.498 3,380,672 -1,986 9.80% 715,004,266
2016-06-28 2016-06-24 208.665 3,382,658 -2,489 9.81% 705,842,725
2016-06-27 2016-06-23 224.716 3,385,147 -794 9.82% 760,697,638
2016-06-24 2016-06-22 228.493 3,385,941 -821 9.82% 773,663,896
2016-06-23 2016-06-21 233.214 3,386,762 +239 9.82% 789,840,156
2016-06-22 2016-06-20 233.214 3,386,523 +3,521 9.82% 789,784,417
2016-06-21 2016-06-17 230.381 3,383,002 -1,377 9.81% 779,380,721
2016-06-20 2016-06-16 231.326 3,384,379 +53 9.81% 782,893,440
2016-06-17 2016-06-15 240.767 3,384,326 -2,224 9.81% 814,835,513
2016-06-16 2016-06-14 245.488 3,386,550 -8,367 9.82% 831,358,647
2016-06-15 2016-06-13 245.488 3,394,917 -1,668 9.85% 833,412,648
2016-06-14 2016-06-10 264.372 3,396,585 -900 9.85% 897,962,286
2016-06-13 2016-06-08 273.814 3,397,485 -14,537 9.85% 930,278,800
2016-06-10 2016-06-07 292.698 3,412,022 -2,806 9.90% 998,690,904
2016-06-08 2016-06-06 283.256 3,414,828 -3,601 9.90% 967,269,885
2016-06-07 2016-06-03 283.256 3,418,429 -3,363 9.91% 968,289,889
2016-06-06 2016-06-02 287.977 3,421,792 -6,619 9.92% 985,396,519
2016-06-03 2016-06-01 306.860 3,428,411 -14,722 9.94% 1,052,043,794
2016-06-02 2016-05-31 292.698 3,443,133 -21,182 9.99% 1,007,797,022
2016-06-01 2016-05-30 269.093 3,464,315 -8,341 10.05% 932,222,997
2016-05-30 2016-05-26 207.721 3,472,656 +14,881 10.07% 721,343,335
2016-05-26 2016-05-24 269.093 3,457,775 -74,138 10.03% 930,463,128
2016-05-25 2016-05-23 269.093 3,531,913 +28,305 10.24% 950,413,147
2016-05-24 2016-05-20 311.581 3,503,608 +13,027 10.16% 1,091,659,069
2016-05-23 2016-05-19 330.465 3,490,581 -276,319 10.12% 1,153,515,256
2016-05-20 2016-05-18 335.186 3,766,900 -3,495 10.92% 1,262,612,319
2016-05-19 2016-05-17 330.465 3,770,395 -5,719 10.93% 1,245,984,022
2016-05-18 2016-05-16 325.744 3,776,114 -4,290 10.95% 1,230,047,181
2016-05-17 2016-05-13 325.744 3,780,404 -8,790 10.96% 1,231,444,624
2016-05-16 2016-05-12 287.977 3,789,194 -4,766 10.99% 1,091,199,751
2016-05-13 2016-05-11 283.256 3,793,960 -5,058 11.00% 1,074,661,228
2016-05-12 2016-05-10 283.256 3,799,018 -238 11.02% 1,076,093,936
2016-05-11 2016-05-09 269.093 3,799,256 -636 11.02% 1,022,353,283
2016-05-10 2016-05-06 269.093 3,799,892 -6,884 11.02% 1,022,524,426
2016-05-09 2016-05-05 273.814 3,806,776 -5,269 11.04% 1,042,348,387
2016-05-06 2016-05-04 273.814 3,812,045 -6,063 11.06% 1,043,791,112
2016-05-05 2016-05-03 269.093 3,818,108 +2,171 11.07% 1,027,426,225
2016-05-04 2016-04-29 283.256 3,815,937 +715 11.07% 1,080,886,341
2016-05-03 2016-04-28 278.535 3,815,222 -1,483 11.06% 1,062,672,416
2016-04-29 2016-04-27 283.256 3,816,705 +874 11.07% 1,081,103,881
2016-04-28 2016-04-26 283.256 3,815,831 +221,222 11.07% 1,080,856,316
2016-04-27 2016-04-25 273.814 3,594,609 +3,283 10.42% 984,254,102
2016-04-26 2016-04-22 269.093 3,591,326 -3,918 44.87% 966,400,771
2016-04-25 2016-04-21 254.930 3,595,244 +46,045 44.92% 916,536,389
2016-04-22 2016-04-20 254.930 3,549,199 +1,297 44.34% 904,798,126
2016-04-21 2016-04-19 259.651 3,547,902 +8,341 44.33% 921,216,880
2016-04-20 2016-04-18 283.256 3,539,561 -3,999 44.22% 1,002,601,232
2016-04-19 2016-04-15 278.535 3,543,560 +2,966 44.27% 987,005,073
2016-04-18 2016-04-14 287.977 3,540,594 -7,626 44.24% 1,019,608,733
2016-04-15 2016-04-13 283.256 3,548,220 -6,699 44.33% 1,005,053,944
2016-04-14 2016-04-12 273.814 3,554,919 -7,837 44.41% 973,386,426
2016-04-13 2016-04-11 264.372 3,562,756 -108,188 44.51% 941,893,261
2016-04-12 2016-04-08 264.372 3,670,944 -6,885 45.86% 970,495,149
2016-04-11 2016-04-07 264.372 3,677,829 +3,575 45.95% 972,315,351
2016-04-08 2016-04-06 283.256 3,674,254 -980 45.91% 1,040,753,807
2016-04-07 2016-04-05 273.814 3,675,234 +503 45.92% 1,006,330,352
2016-04-06 2016-04-01 250.209 3,674,731 -2,224 45.91% 919,451,880
2016-04-05 2016-03-31 236.047 3,676,955 -7,917 45.94% 867,932,401
2016-04-01 2016-03-30 192.614 3,684,872 +7,467 46.04% 709,757,764
2016-03-31 2016-03-29 188.837 3,677,405 +4,766 45.95% 694,430,898
2016-03-30 2016-03-24 188.837 3,672,639 +1,377 45.89% 693,530,900
2016-03-29 2016-03-23 188.837 3,671,262 +5,428 45.87% 693,270,871
2016-03-24 2016-03-22 188.837 3,665,834 -5,296 45.80% 692,245,862
2016-03-23 2016-03-21 188.837 3,671,130 +2,860 45.87% 693,245,944
2016-03-22 2016-03-18 186.949 3,668,270 -2,436 45.83% 685,778,811
2016-03-21 2016-03-17 189.781 3,670,706 -1,059 45.86% 696,631,707
2016-03-18 2016-03-16 187.893 3,671,765 -212 45.87% 689,899,027
2016-03-17 2016-03-15 189.781 3,671,977 +2,303 45.88% 696,872,919
2016-03-16 2016-03-14 189.781 3,669,674 +477 45.85% 696,435,852
2016-03-14 2016-03-10 194.502 3,669,197 +4,713 45.84% 713,667,350
2016-03-11 2016-03-09 195.447 3,664,484 -3,177 45.78% 716,210,615
2016-03-10 2016-03-08 187.893 3,667,661 +21,367 45.82% 689,127,914
2016-03-09 2016-03-07 188.837 3,646,294 +6,037 45.56% 688,555,983
2016-03-08 2016-03-04 188.837 3,640,257 +1,139 45.48% 687,415,973
2016-03-07 2016-03-03 188.837 3,639,118 +9,347 45.47% 687,200,887
2016-03-04 2016-03-02 188.837 3,629,771 -239 45.35% 685,435,826
2016-03-03 2016-03-01 188.837 3,630,010 +1,430 45.35% 685,480,958
2016-03-02 2016-02-29 196.391 3,628,580 +424 45.33% 712,619,358
2016-03-01 2016-02-26 197.335 3,628,156 -2,383 45.33% 715,961,742
2016-02-29 2016-02-25 191.670 3,630,539 +317 45.36% 695,864,566
2016-02-26 2016-02-24 196.391 3,630,222 -1,959 45.36% 712,941,831
2016-02-24 2016-02-22 206.777 3,632,181 -2,118 45.38% 751,050,561
2016-02-23 2016-02-19 206.777 3,634,299 -847 45.41% 751,488,515
2016-02-19 2016-02-17 216.219 3,635,146 -4,237 45.42% 785,986,196
2016-02-18 2016-02-16 217.163 3,639,383 -1,536 45.47% 790,338,569
2016-02-17 2016-02-15 219.051 3,640,919 -9,796 45.49% 797,547,541
2016-02-16 2016-02-12 216.219 3,650,715 -2,569 45.61% 789,352,503
2016-02-15 2016-02-11 208.665 3,653,284 -1,747 45.64% 762,312,931
2016-02-12 2016-02-05 217.163 3,655,031 -768 45.67% 793,736,732
2016-02-11 2016-02-04 230.381 3,655,799 +2,197 45.68% 842,228,075
2016-02-05 2016-02-03 232.270 3,653,602 +1,324 45.65% 848,621,287
2016-02-04 2016-02-02 235.102 3,652,278 -556 45.63% 858,659,051
2016-02-02 2016-01-29 201.112 3,652,834 +5,111 45.64% 734,627,392
2016-02-01 2016-01-28 197.335 3,647,723 +11,888 45.57% 719,822,994
2016-01-29 2016-01-27 191.670 3,635,835 -4,475 45.43% 696,879,649
2016-01-28 2016-01-26 181.284 3,640,310 -344 45.48% 659,928,942
2016-01-27 2016-01-25 184.116 3,640,654 -1,430 45.49% 670,303,668
2016-01-26 2016-01-22 183.172 3,642,084 -317 45.50% 667,128,149
2016-01-25 2016-01-21 184.116 3,642,401 +2,171 45.51% 670,625,319
2016-01-22 2016-01-20 186.005 3,640,230 +13,954 45.48% 677,099,711
2016-01-21 2016-01-19 171.842 3,626,276 -1,165 45.31% 623,146,014
2016-01-20 2016-01-18 175.619 3,627,441 +847 45.32% 637,046,127
2016-01-19 2016-01-15 176.563 3,626,594 -20,070 45.31% 640,321,557
2016-01-18 2016-01-14 189.781 3,646,664 +79 45.56% 692,068,982
2016-01-15 2016-01-13 181.284 3,646,585 -291 45.56% 661,066,497
2016-01-14 2016-01-12 183.172 3,646,876 +953 45.56% 668,005,910
2016-01-13 2016-01-11 181.284 3,645,923 -927 45.55% 660,946,488
2016-01-12 2016-01-08 185.060 3,646,850 +2,595 45.56% 674,887,757
2016-01-11 2016-01-07 186.949 3,644,255 +47,184 45.53% 681,289,235
2016-01-08 2016-01-06 226.605 3,597,071 +8,949 44.94% 815,113,019
2016-01-07 2016-01-05 232.270 3,588,122 +8,076 44.83% 833,412,262
2016-01-06 2016-01-04 226.605 3,580,046 -847 44.73% 811,255,075
2016-01-05 2015-12-31 240.767 3,580,893 +14,139 44.74% 862,162,447
2015-12-28 2015-12-22 204.888 3,566,754 +6,381 44.56% 730,786,421
2015-12-23 2015-12-21 212.442 3,560,373 +3,786 44.48% 756,372,264
2015-12-22 2015-12-18 218.107 3,556,587 +795 44.44% 775,716,438
2015-12-21 2015-12-17 227.549 3,555,792 +20,017 44.43% 809,116,335
2015-12-18 2015-12-16 225.660 3,535,775 +371 44.18% 797,884,631
2015-12-17 2015-12-15 220.940 3,535,404 -1,033 44.17% 781,110,515
2015-12-16 2015-12-14 224.716 3,536,437 -318 44.18% 794,694,964
2015-12-15 2015-12-11 226.605 3,536,755 +636 44.19% 801,445,133
2015-12-14 2015-12-10 240.767 3,536,119 -13,875 44.18% 851,382,326
2015-12-11 2015-12-09 235.102 3,549,994 +1,377 44.35% 834,611,845
2015-12-10 2015-12-08 227.549 3,548,617 +11,041 44.34% 807,483,672
2015-12-09 2015-12-07 213.386 3,537,576 +16,946 44.20% 754,869,357
2015-12-08 2015-12-04 191.670 3,520,630 +742 43.99% 674,798,333
2015-12-07 2015-12-03 202.056 3,519,888 +5,375 43.98% 711,213,835
2015-12-04 2015-12-02 206.777 3,514,513 +10,750 43.91% 726,719,556
2015-12-03 2015-12-01 208.665 3,503,763 +23,750 43.78% 731,113,114
2015-12-02 2015-11-30 231.326 3,480,013 +291 43.48% 805,016,030
2015-11-16 2015-11-12 240.767 3,479,722 +11,651 43.48% 837,803,764
2015-10-09 2015-10-07 240.767 3,468,071 +4,104 43.33% 834,998,583
2015-10-08 2015-10-06 245.488 3,463,967 +794 43.28% 850,363,620
2015-10-07 2015-10-05 240.767 3,463,173 +768 43.27% 833,819,304
2015-10-06 2015-10-02 236.047 3,462,405 +3,760 43.26% 817,288,622
2015-10-05 2015-09-30 219.995 3,458,645 +635 43.21% 760,885,813
2015-10-02 2015-09-29 230.381 3,458,010 +5,746 43.20% 796,661,169
2015-09-30 2015-09-25 216.219 3,452,264 +56,768 43.13% 746,443,705
2015-09-29 2015-09-24 215.274 3,395,496 -12,709 42.42% 730,963,427
2015-09-25 2015-09-23 220.940 3,408,205 -1,642 42.58% 753,007,227
2015-09-24 2015-09-22 230.381 3,409,847 -688 42.60% 785,565,310
2015-09-23 2015-09-21 227.549 3,410,535 -2,701 42.61% 776,063,274
2015-09-22 2015-09-18 230.381 3,413,236 -171,894 42.64% 786,346,072
2015-09-21 2015-09-17 234.158 3,585,130 +73,158 44.79% 839,487,371
2015-09-18 2015-09-16 245.488 3,511,972 +12,551 43.88% 862,148,289
2015-09-17 2015-09-15 245.488 3,499,421 -49,778 43.72% 859,067,165
2015-09-15 2015-09-11 259.651 3,549,199 -64,871 44.34% 921,553,647
2015-09-14 2015-09-10 264.372 3,614,070 +58,569 45.15% 955,459,250
2015-09-11 2015-09-09 269.093 3,555,501 +129,106 44.42% 956,760,513
2015-09-10 2015-09-08 264.372 3,426,395 -186 42.81% 905,843,218
2015-09-08 2015-09-04 250.209 3,426,581 +874 42.81% 857,362,441
2015-09-07 2015-09-02 254.930 3,425,707 +821 42.80% 873,316,282
2015-09-04 2015-09-01 278.535 3,424,886 +34,845 42.79% 953,950,224
2015-09-02 2015-08-31 278.535 3,390,041 -530 42.36% 944,244,676
2015-09-01 2015-08-28 283.256 3,390,571 -22,029 42.37% 960,398,948
2015-08-31 2015-08-27 297.419 3,412,600 +18,216 42.64% 1,014,970,730
2015-08-28 2015-08-26 283.256 3,394,384 +21,103 42.41% 961,479,003
2015-08-27 2015-08-25 316.302 3,373,281 +36,752 42.15% 1,066,976,625
2015-08-26 2015-08-24 254.930 3,336,529 -2,331 41.69% 850,582,114
2015-08-25 2015-08-21 306.860 3,338,860 +156,670 41.72% 1,024,564,133
2015-08-24 2015-08-20 321.023 3,182,190 -900 39.76% 1,021,556,994
2015-08-21 2015-08-19 321.023 3,183,090 -2,728 39.77% 1,021,845,915
2015-08-20 2015-08-18 330.465 3,185,818 +212 39.81% 1,052,801,716
2015-08-19 2015-08-17 339.907 3,185,606 +918,119 39.81% 1,082,809,705
2015-08-18 2015-08-14 335.186 2,267,487 -2,568 28.34% 760,030,003
2015-08-17 2015-08-13 330.465 2,270,055 -1,404 28.37% 750,173,990
2015-08-14 2015-08-12 335.186 2,271,459 -19,011 28.39% 761,361,362
2015-08-13 2015-08-11 358.791 2,290,470 -2,118 28.62% 821,799,329
2015-08-12 2015-08-10 339.907 2,292,588 -10,935 28.65% 779,266,656
2015-08-11 2015-08-07 358.791 2,303,523 -4,766 28.79% 826,482,624
2015-08-10 2015-08-06 349.349 2,308,289 -5,561 28.85% 806,398,078
2015-08-07 2015-08-05 349.349 2,313,850 -2,674 28.92% 808,340,807
2015-08-06 2015-08-04 344.628 2,316,524 -108,347 28.95% 798,338,818
2015-08-05 2015-08-03 358.791 2,424,871 -78,904 30.30% 870,021,158
2015-08-04 2015-07-31 358.791 2,503,775 -2,648 31.29% 898,331,179
2015-08-03 2015-07-30 377.674 2,506,423 -8,340 31.32% 946,611,849
2015-07-31 2015-07-29 382.395 2,514,763 +59,628 31.43% 961,633,675
2015-07-30 2015-07-28 358.791 2,455,135 -1,271 30.68% 880,879,600
2015-07-29 2015-07-27 354.070 2,456,406 -59,417 30.70% 869,739,101
2015-07-28 2015-07-24 377.674 2,515,823 -370 31.44% 950,161,989
2015-07-27 2015-07-23 358.791 2,516,193 -318 31.45% 902,786,642
2015-07-24 2015-07-22 363.512 2,516,511 -5,401 31.45% 914,781,010
2015-07-23 2015-07-21 335.186 2,521,912 +2,886 31.52% 845,309,713
2015-07-22 2015-07-20 339.907 2,519,026 -1,483 31.48% 856,234,512
2015-07-21 2015-07-17 349.349 2,520,509 +6,143 31.50% 880,536,888
2015-07-17 2015-07-15 321.023 2,514,366 +3,177 31.42% 807,169,960
2015-07-16 2015-07-14 335.186 2,511,189 +371 31.99% 841,715,513
2015-07-15 2015-07-13 354.070 2,510,818 +2,515 31.98% 889,004,745
2015-07-14 2015-07-10 254.930 2,508,303 -1,694 31.95% 639,442,267
2015-07-13 2015-07-09 236.047 2,509,997 +211 31.97% 592,476,036
2015-07-10 2015-07-08 181.284 2,509,786 -3,283 31.97% 454,983,345
2015-07-09 2015-07-07 236.047 2,513,069 -5,401 32.01% 593,201,171
2015-07-08 2015-07-06 259.651 2,518,470 -3,601 32.08% 653,923,664
2015-07-07 2015-07-03 311.581 2,522,071 +226,147 32.13% 785,830,401
2015-07-06 2015-07-02 443.767 2,295,924 +1,218 29.25% 1,018,856,320
2015-07-03 2015-06-30 358.791 2,294,706 -253,976 29.23% 823,319,167
2015-07-02 2015-06-29 335.186 2,548,682 +403,470 32.47% 854,282,643
2015-06-30 2015-06-26 354.070 2,145,212 +3,336 27.34% 759,554,714
2015-06-29 2015-06-25 240.767 2,141,876 +8,473 27.29% 515,694,005
2015-06-26 2015-06-24 236.047 2,133,403 +1,652,168 27.19% 503,582,336
2015-06-25 2015-06-23 214.330 481,235 -2,449 6.13% 103,143,209
2015-06-24 2015-06-22 152.014 483,684 +474,483 6.18% 73,526,717
2015-06-23 2015-06-19 141.628 9,201 -4,501 0.12% 1,303,118
2015-06-22 2015-06-18 139.740 13,702 +13,345 0.18% 1,914,711
2015-06-18 2015-06-16 139.740 357 -3,072 0.00% 49,887
2015-06-16 2015-06-12 141.628 3,429 +212 0.04% 485,642
2015-06-15 2015-06-11 150.126 3,217 +847 0.04% 482,954
2015-06-12 2015-06-10 138.795 2,370 +636 0.03% 328,945
2015-06-11 2015-06-09 139.740 1,734 +159 0.02% 242,308
2015-06-09 2015-06-05 145.405 1,575 -2,913 0.02% 229,012
2015-06-05 2015-06-03 138.795 4,488 -132 0.06% 622,914
2015-06-04 2015-06-02 144.460 4,620 -2,860 0.06% 667,407
2015-06-03 2015-06-01 133.130 7,480 -2,648 0.10% 995,814
2015-06-02 2015-05-29 130.298 10,128 -4,157 0.13% 1,319,655
2015-06-01 2015-05-28 133.130 14,285 -2,753 0.18% 1,901,765
2015-05-29 2015-05-27 124.633 17,038 +2,435 0.22% 2,123,490
2015-05-27 2015-05-22 120.856 14,603 +8,500 0.19% 1,764,857
2015-05-26 2015-05-21 120.856 6,103 +5,851 0.08% 737,583
2015-05-22 2015-05-20 121.800 252 -2,541 0.00% 30,694
2015-05-21 2015-05-19 121.800 2,793 +609 0.04% 340,187
2015-05-20 2015-05-18 118.967 2,184 +847 0.03% 259,825
2015-05-19 2015-05-15 118.023 1,337 +847 0.02% 157,797
2015-05-18 2015-05-14 116.135 490 -7,414 0.01% 56,906
2015-05-15 2015-05-13 116.135 7,904 -22,665 0.10% 917,930
2015-05-14 2015-05-12 116.135 30,569 +1,483 0.39% 3,550,127
2015-05-13 2015-05-11 122.744 29,086 +874 0.37% 3,570,137
2015-05-12 2015-05-08 122.744 28,212 +1,271 0.36% 3,462,859
2015-05-08 2015-05-06 130.298 26,941 +2,833 0.34% 3,510,350
2015-05-07 2015-05-05 127.465 24,108 -2,833 0.31% 3,072,929
2015-05-06 2015-05-04 139.740 26,941 -2,648 0.34% 3,764,723
2015-05-05 2015-04-30 126.521 29,589 +397 0.38% 3,743,628
2015-05-04 2015-04-29 123.688 29,192 +4,581 0.37% 3,610,711
2015-04-30 2015-04-28 117.079 24,611 +2,859 0.31% 2,881,433
2015-04-29 2015-04-27 118.023 21,752 +1,827 0.28% 2,567,242
2015-04-28 2015-04-24 118.023 19,925 -3,071 0.25% 2,351,613
2015-04-24 2015-04-22 111.414 22,996 -2,224 0.29% 2,562,075
2015-04-23 2015-04-21 111.414 25,220 +1,853 0.32% 2,809,860
2015-04-22 2015-04-20 108.581 23,367 +3,284 0.30% 2,537,221
2015-04-21 2015-04-17 106.693 20,083 +1,668 0.26% 2,142,716
2015-04-20 2015-04-16 104.805 18,415 +1,059 0.24% 1,929,978
2015-04-16 2015-04-14 97.251 17,356 +1,827 0.22% 1,687,891
2015-04-15 2015-04-13 101.028 15,529 -424 0.20% 1,568,862
2015-04-14 2015-04-10 101.028 15,953 +4,528 0.20% 1,611,698
2015-04-10 2015-04-08 104.805 11,425 -477 0.15% 1,197,393
2015-04-09 2015-04-02 109.526 11,902 +636 0.15% 1,303,573
2015-04-08 2015-04-01 111.414 11,266 -3,707 0.14% 1,255,190
2015-04-02 2015-03-31 110.470 14,973 +1,588 0.19% 1,654,064
2015-04-01 2015-03-30 111.414 13,385 -423 0.17% 1,491,276
2015-03-31 2015-03-27 113.302 13,808 -847 0.18% 1,564,479
2015-03-30 2015-03-26 115.191 14,655 +2,250 0.19% 1,688,120
2015-03-27 2015-03-25 115.191 12,405 +291 0.16% 1,428,941
2015-03-26 2015-03-24 115.191 12,114 -53 0.15% 1,395,420
2015-03-25 2015-03-23 115.191 12,167 -105 0.16% 1,401,525
2015-03-24 2015-03-20 115.191 12,272 -1,271 0.16% 1,413,620
2015-03-23 2015-03-19 113.302 13,543 -1,060 0.17% 1,534,453
2015-03-20 2015-03-18 114.247 14,603 +4,661 0.19% 1,668,342
2015-03-19 2015-03-17 115.191 9,942 +1,059 0.13% 1,145,226
2015-03-18 2015-03-16 117.079 8,883 -452,480 0.11% 1,040,013
2015-03-17 2015-03-13 118.967 461,363 -847 5.89% 54,887,176
2015-03-16 2015-03-12 118.967 462,210 -2,648 5.90% 54,987,941
2015-03-13 2015-03-11 120.856 464,858 -2,542 5.94% 56,180,792
2015-03-12 2015-03-10 118.967 467,400 -1,271 5.97% 55,605,382
2015-03-11 2015-03-09 115.191 468,671 +1,377 5.99% 53,986,539
2015-03-10 2015-03-06 118.967 467,294 -953 5.97% 55,592,772
2015-03-09 2015-03-05 120.856 468,247 +2,701 5.98% 56,590,372
2015-03-06 2015-03-04 121.800 465,546 +3,812 5.95% 56,703,503
2015-03-05 2015-03-03 122.744 461,734 +1,059 5.90% 56,675,164
2015-03-04 2015-03-02 120.856 460,675 -1,906 5.88% 55,675,252
2015-03-03 2015-02-27 121.800 462,581 +847 5.91% 56,342,366
2015-03-02 2015-02-26 122.744 461,734 +8,367 5.90% 56,675,164
2015-02-27 2015-02-25 122.744 453,367 +3,919 5.79% 55,648,163
2015-02-26 2015-02-24 122.744 449,448 +2,727 5.74% 55,167,129
2015-02-25 2015-02-23 123.688 446,721 +3,389 5.71% 55,254,193
2015-02-24 2015-02-18 120.856 443,332 +5,270 5.66% 53,579,250
2015-02-23 2015-02-16 120.856 438,062 +1,482 5.60% 52,942,340
2015-02-17 2015-02-13 122.744 436,580 +1,801 5.58% 53,587,657
2015-02-16 2015-02-12 122.744 434,779 +1,377 5.55% 53,366,594
2015-02-13 2015-02-11 122.744 433,402 -212 5.54% 53,197,576
2015-02-12 2015-02-10 123.688 433,614 -1,589 5.54% 53,633,010
2015-02-11 2015-02-09 124.633 435,203 -3,548 5.56% 54,240,463
2015-02-10 2015-02-06 121.800 438,751 +1,059 5.60% 53,439,872
2015-02-09 2015-02-05 124.633 437,692 +1,165 5.59% 54,550,674
2015-02-06 2015-02-04 122.744 436,527 +1,165 5.58% 53,581,151
2015-02-05 2015-02-03 122.744 435,362 +1,059 5.56% 53,438,154
2015-02-04 2015-02-02 122.744 434,303 -635 5.55% 53,308,168
2015-02-03 2015-01-30 126.521 434,938 -636 5.56% 55,028,760
2015-02-02 2015-01-29 122.744 435,574 -1,906 5.56% 53,464,176
2015-01-30 2015-01-28 122.744 437,480 +530 5.59% 53,698,127
2015-01-29 2015-01-27 120.856 436,950 +847 5.58% 52,807,948
2015-01-28 2015-01-26 120.856 436,103 +847 5.57% 52,705,583
2015-01-27 2015-01-23 120.856 435,256 +1,165 5.56% 52,603,218
2015-01-26 2015-01-22 118.967 434,091 +1,059 5.54% 51,642,696
2015-01-23 2015-01-21 120.856 433,032 -953 5.53% 52,334,435
2015-01-22 2015-01-20 121.800 433,985 -2,118 5.54% 52,859,373
2015-01-21 2015-01-19 120.856 436,103 -530 5.57% 52,705,583
2015-01-20 2015-01-16 122.744 436,633 +556 5.58% 53,594,162
2015-01-19 2015-01-15 121.800 436,077 +477 5.57% 53,114,179
2015-01-16 2015-01-14 123.688 435,600 +1,059 5.56% 53,878,655
2015-01-15 2015-01-13 126.521 434,541 -847 5.55% 54,978,532
2015-01-14 2015-01-12 126.521 435,388 -260,542 5.56% 55,085,695
2015-01-13 2015-01-09 127.465 695,930 -741 8.89% 88,706,798
2015-01-12 2015-01-08 125.577 696,671 +4,130 8.90% 87,485,676
2015-01-09 2015-01-07 122.744 692,541 +2,012 8.85% 85,005,381
2015-01-08 2015-01-06 123.688 690,529 +848 8.82% 85,410,408
2015-01-07 2015-01-05 122.744 689,681 -1,589 8.81% 84,654,333
2015-01-06 2015-01-02 128.409 691,270 -2,118 8.83% 88,765,498
2015-01-05 2014-12-31 124.633 693,388 -1,801 8.86% 86,418,720
2015-01-02 2014-12-29 129.353 695,189 +1,748 8.88% 89,925,122
2014-12-30 2014-12-24 130.298 693,441 -1,695 8.86% 90,353,750
2014-12-29 2014-12-22 130.298 695,136 -1,430 8.88% 90,574,604
2014-12-23 2014-12-19 133.130 696,566 +1,748 8.90% 92,733,994
2014-12-22 2014-12-18 132.186 694,818 +2,012 8.88% 91,845,244
2014-12-19 2014-12-17 132.186 692,806 -1,482 8.85% 91,579,286
2014-12-18 2014-12-16 133.130 694,288 -1,642 8.87% 92,430,723
2014-12-17 2014-12-15 135.019 695,930 +3,045 8.89% 93,963,498
2014-12-16 2014-12-12 135.019 692,885 +2,648 8.85% 93,552,366
2014-12-15 2014-12-11 135.019 690,237 +3,150 8.82% 93,194,837
2014-12-12 2014-12-10 119.912 687,087 -1,165 8.78% 82,389,721
2014-12-02 2014-11-28 145.405 688,252 +6,488 8.79% 100,075,042
2014-12-01 2014-11-27 141.628 681,764 +2,171 8.71% 96,556,808
2014-11-21 2014-11-19 135.019 679,593 +1,668 8.68% 91,757,699
2014-11-20 2014-11-18 135.019 677,925 -318 8.66% 91,532,488
2014-11-19 2014-11-17 135.963 678,243 +5,322 8.66% 92,215,811
2014-11-18 2014-11-14 137.851 672,921 +2,171 8.60% 92,762,942
2014-11-17 2014-11-13 135.963 670,750 +1,139 8.57% 91,197,042
2014-11-14 2014-11-12 145.405 669,611 -1,245 8.55% 97,364,554
2014-11-13 2014-11-11 144.460 670,856 +742 8.57% 96,912,170
2014-11-12 2014-11-10 144.460 670,114 +1,059 8.56% 96,804,980
2014-11-11 2014-11-07 140.684 669,055 +2,648 8.55% 94,125,147
2014-11-10 2014-11-06 141.628 666,407 -530 8.51% 94,381,829
2014-11-07 2014-11-05 140.684 666,937 -2,701 8.52% 93,827,179
2014-11-06 2014-11-04 141.628 669,638 -14,006 8.55% 94,839,428
2014-11-05 2014-11-03 143.516 683,644 -8,023 8.73% 98,114,043
2014-11-04 2014-10-31 142.572 691,667 -5,561 8.84% 98,612,412
2014-11-03 2014-10-30 142.572 697,228 -264 8.91% 99,405,255
2014-10-31 2014-10-29 140.684 697,492 -715 8.91% 98,125,770
2014-10-30 2014-10-28 144.460 698,207 +5,295 8.92% 100,863,308
2014-10-29 2014-10-27 144.460 692,912 +4,660 8.85% 100,098,390
2014-10-28 2014-10-24 146.349 688,252 -19,911 8.79% 100,724,880
2014-10-27 2014-10-23 147.293 708,163 -12,709 9.05% 104,307,469
2014-10-23 2014-10-21 141.628 720,872 -212 9.21% 102,095,593
2014-10-21 2014-10-17 138.795 721,084 +212 9.21% 100,083,105
2014-10-20 2014-10-16 136.907 720,872 +4,580 9.21% 98,692,406
2014-10-17 2014-10-15 141.628 716,292 +72,973 9.15% 101,446,937
2014-10-14 2014-10-10 139.740 643,319 +106 8.22% 89,897,098
2014-10-09 2014-10-07 143.516 643,213 -688 9.12% 92,311,536
2014-10-08 2014-10-06 135.963 643,901 +1,483 9.13% 87,546,577
2014-10-06 2014-09-30 135.963 642,418 +106 9.10% 87,344,944
2014-10-03 2014-09-29 140.684 642,312 +317 9.10% 90,362,842
2014-09-30 2014-09-26 150.126 641,995 +7,202 9.10% 96,379,873
2014-09-26 2014-09-24 153.902 634,793 +3,019 9.09% 97,696,119
2014-09-25 2014-09-23 151.070 631,774 +1,800 9.04% 95,441,951
2014-09-24 2014-09-22 158.623 629,974 +1,059 9.02% 99,928,527
2014-09-23 2014-09-19 148.237 628,915 -1,694 9.00% 93,228,604
2014-09-22 2014-09-18 141.628 630,609 +1,535 9.03% 89,311,833
2014-09-18 2014-09-16 141.628 629,074 +133 9.00% 89,094,434
2014-09-17 2014-09-15 150.126 628,941 -2,171 9.00% 94,420,133
2014-09-16 2014-09-12 138.795 631,112 -2,992 9.03% 87,595,410
2014-09-11 2014-09-08 126.521 634,104 +235,401 9.08% 80,227,428
2014-09-10 2014-09-05 117.079 398,703 -3,548 8.56% 46,679,776
2014-09-04 2014-09-02 118.967 402,251 +1,588 8.64% 47,854,772
2014-08-29 2014-08-27 123.688 400,663 -1,059 8.60% 49,557,354
2014-08-28 2014-08-26 132.186 401,722 -13,344 8.63% 53,102,043
2014-08-27 2014-08-25 127.465 415,066 -1,377 8.91% 52,906,436
2014-08-26 2014-08-22 128.409 416,443 -1,218 8.94% 53,475,155
2014-08-25 2014-08-21 127.465 417,661 +106 8.97% 53,237,208
2014-08-22 2014-08-20 136.907 417,555 +1,932 8.96% 57,166,193
2014-08-21 2014-08-19 137.851 415,623 -1,800 8.92% 57,294,114
2014-08-20 2014-08-18 139.740 417,423 +1,668 8.96% 58,330,496
2014-08-19 2014-08-15 139.740 415,755 +1,430 8.93% 58,097,410
2014-08-18 2014-08-14 140.684 414,325 +1,059 8.90% 58,288,783
2014-08-15 2014-08-13 141.628 413,266 -1,059 8.87% 58,529,999
2014-08-14 2014-08-12 130.927 414,325 +980 8.90% 54,246,384
2014-08-13 2014-08-11 128.670 413,345 -105,424 8.87% 53,185,005
2014-08-12 2014-08-08 131.680 518,769 +764 8.88% 68,311,287
2014-08-11 2014-08-07 132.432 518,005 +532 8.86% 68,600,460
2014-08-08 2014-08-06 132.432 517,473 -1,329 8.85% 68,530,006
2014-08-07 2014-08-05 131.680 518,802 +67 8.88% 68,315,633
2014-08-06 2014-08-04 130.927 518,735 +1,063 8.88% 67,916,486
2014-08-05 2014-08-01 130.927 517,672 +398 8.86% 67,777,310
2014-08-04 2014-07-31 130.927 517,274 -930 8.85% 67,725,201
2014-08-01 2014-07-30 130.927 518,204 -664 8.87% 67,846,963
2014-07-31 2014-07-29 127.165 518,868 +517,605 8.88% 65,981,775
2014-07-30 2014-07-28 126.412 1,263 -520,197 0.02% 159,659
2014-07-28 2014-07-24 129.422 521,460 -664 9.13% 67,488,512
2014-07-25 2014-07-23 126.412 522,124 -1,994 9.14% 66,002,950
2014-07-24 2014-07-22 127.165 524,118 -2,525 9.17% 66,649,391
2014-07-23 2014-07-21 127.917 526,643 -233 9.22% 67,366,757
2014-07-22 2014-07-18 127.165 526,876 -5,947 9.22% 67,000,112
2014-07-21 2014-07-17 127.917 532,823 +1,030 9.33% 68,157,286
2014-07-17 2014-07-15 118.135 531,793 -1,129 9.31% 62,823,579
2014-07-16 2014-07-14 116.630 532,922 +2,624 9.33% 62,154,955
2014-07-15 2014-07-11 127.165 530,298 +1,529 9.28% 67,435,270
2014-07-14 2014-07-10 126.412 528,769 +1,860 9.26% 66,842,960
2014-07-04 2014-07-02 114.373 526,909 +3,190 9.22% 60,264,230
2014-07-03 2014-06-30 112.868 523,719 +9,436 9.17% 59,111,230
2014-07-02 2014-06-27 112.868 514,283 +13,289 9.00% 58,046,205
2014-06-30 2014-06-26 112.868 500,994 +1,064 8.77% 56,546,300
2014-06-27 2014-06-25 115.878 499,930 -931 8.75% 57,930,907
2014-06-25 2014-06-23 123.403 500,861 -664 8.77% 61,807,542
2014-06-24 2014-06-20 123.403 501,525 +13,788 8.78% 61,889,481
2014-06-23 2014-06-19 124.907 487,737 -664 8.54% 60,922,006
2014-06-20 2014-06-18 127.165 488,401 +15,482 8.55% 62,107,444
2014-06-19 2014-06-17 126.412 472,919 +13,290 8.28% 59,782,827
2014-06-13 2014-06-11 124.155 459,629 +1,030 8.05% 57,065,256
2014-06-12 2014-06-10 130.175 458,599 -532 8.03% 59,697,977
2014-06-11 2014-06-09 114.373 459,131 +1,329 8.04% 52,512,248
2014-06-10 2014-06-06 113.621 457,802 +798 8.01% 52,015,771
2014-06-09 2014-06-05 112.868 457,004 -798 8.00% 51,581,227
2014-06-06 2014-06-04 114.373 457,802 +14,088 8.01% 52,360,246
2014-06-05 2014-06-03 113.621 443,714 +13,289 7.77% 50,415,083
2014-06-04 2014-05-30 112.868 430,425 +12,892 7.53% 48,581,302
2014-06-03 2014-05-29 112.868 417,533 +14,353 7.31% 47,126,205
2014-05-30 2014-05-28 115.126 403,180 +14,419 7.06% 46,416,332
2014-05-29 2014-05-27 112.868 388,761 +11,695 6.80% 43,878,761
2014-05-28 2014-05-26 112.116 377,066 +12,625 6.60% 42,275,042
2014-05-27 2014-05-23 112.116 364,441 +12,626 6.38% 40,859,581
2014-05-26 2014-05-22 112.116 351,815 +14,353 6.16% 39,444,007
2014-05-23 2014-05-21 112.116 337,462 +9,834 5.91% 37,834,809
2014-05-22 2014-05-20 112.116 327,628 -398 5.73% 36,732,263
2014-05-21 2014-05-19 112.868 328,026 +13,555 5.74% 37,023,710
2014-05-20 2014-05-16 112.868 314,471 -1,063 5.50% 35,493,781
2014-05-19 2014-05-15 113.621 315,534 +465 5.52% 35,851,185
2014-05-16 2014-05-14 112.116 315,069 -1,329 5.52% 35,324,201
2014-05-15 2014-05-13 112.868 316,398 +1,595 5.54% 35,711,278
2014-05-14 2014-05-12 113.621 314,803 +14,752 5.51% 35,768,128
2014-05-13 2014-05-09 112.116 300,051 -1,861 5.25% 33,640,447
2014-05-12 2014-05-08 111.363 301,912 +665 5.28% 33,621,919
2014-05-09 2014-05-07 112.868 301,247 +4,651 5.27% 34,001,212
2014-05-08 2014-05-05 114.373 296,596 -1,462 5.19% 33,922,612
2014-05-07 2014-05-02 113.621 298,058 +997 5.22% 33,865,550
2014-05-05 2014-04-30 112.116 297,061 +897 5.20% 33,305,220
2014-05-02 2014-04-29 115.878 296,164 -1,229 5.18% 34,318,903
2014-04-30 2014-04-28 115.126 297,393 -1,063 5.21% 34,237,542
2014-04-28 2014-04-24 115.878 298,456 +930 5.22% 34,584,495
2014-04-25 2014-04-23 112.868 297,526 -2,127 5.21% 33,581,229
2014-04-24 2014-04-22 115.126 299,653 +1,064 5.25% 34,497,726
2014-04-23 2014-04-17 112.868 298,589 +1,196 5.23% 33,701,208
2014-04-17 2014-04-15 112.868 297,393 +930 5.21% 33,566,218
2014-04-10 2014-04-08 121.145 296,463 +664 5.19% 35,915,075
2014-04-09 2014-04-07 121.898 295,799 -664 5.18% 36,057,210
2014-04-03 2014-04-01 124.907 296,463 -1,595 5.19% 37,030,450
2014-04-02 2014-03-31 121.145 298,058 +931 5.22% 36,108,302
2014-04-01 2014-03-28 120.393 297,127 +664 5.20% 35,771,941
2014-03-31 2014-03-27 117.383 296,463 -1,329 5.19% 34,799,700
2014-03-28 2014-03-26 121.145 297,792 +1,329 5.21% 36,076,077
2014-03-25 2014-03-21 121.898 296,463 +133 5.19% 36,138,150
2014-03-24 2014-03-20 121.898 296,330 -930 5.19% 36,121,938
2014-03-20 2014-03-18 121.145 297,260 +930 5.20% 36,011,628
2014-03-19 2014-03-17 121.145 296,330 +1,362 5.19% 35,898,963
2014-03-17 2014-03-13 117.383 294,968 -664 5.16% 34,624,213
2014-03-13 2014-03-11 121.898 295,632 -1,363 5.17% 36,036,853
2014-03-12 2014-03-10 126.412 296,995 -797 5.20% 37,543,852
2014-03-11 2014-03-07 119.640 297,792 -399 5.21% 35,627,927
2014-03-10 2014-03-06 109.858 298,191 +1,662 5.22% 32,758,786
2014-03-07 2014-03-05 113.621 296,529 -133 5.19% 33,691,824
2014-03-06 2014-03-04 106.849 296,662 +830 5.19% 31,697,913
2014-03-04 2014-02-28 109.858 295,832 +266 5.18% 32,499,630
2014-03-03 2014-02-27 114.373 295,566 -930 5.17% 33,804,808
2014-02-28 2014-02-26 114.373 296,496 -532 5.19% 33,911,175
2014-02-27 2014-02-25 113.621 297,028 -399 5.20% 33,748,521
2014-02-25 2014-02-21 115.126 297,427 +4,785 5.21% 34,241,456
2014-02-24 2014-02-20 112.116 292,642 -930 5.12% 32,809,781
2014-02-18 2014-02-14 115.126 293,572 +265 5.14% 33,797,647
2014-02-13 2014-02-11 142.966 293,307 -4,120 5.13% 41,933,048
2014-02-12 2014-02-10 99.324 297,427 +1,197 5.21% 29,541,649
2014-02-11 2014-02-07 94.809 296,230 +2,923 5.19% 28,085,360
2014-02-10 2014-02-06 94.809 293,307 +3,323 5.13% 27,808,232
2014-02-07 2014-02-05 94.809 289,984 +2,658 5.08% 27,493,181
2014-02-05 2014-01-30 95.562 287,326 -3,256 5.03% 27,457,377
2014-02-04 2014-01-28 93.304 290,582 +830 5.09% 27,112,577
2014-01-29 2014-01-27 93.304 289,752 +1,828 5.07% 27,035,134
2014-01-28 2014-01-24 93.304 287,924 +598 5.04% 26,864,574
2014-01-27 2014-01-23 94.057 287,326 -399 5.03% 27,024,978
2014-01-24 2014-01-22 92.552 287,725 +930 5.04% 26,629,506
2014-01-23 2014-01-21 92.552 286,795 +665 5.02% 26,543,433
2014-01-17 2014-01-15 91.799 286,130 -7,310 5.01% 26,266,586
2014-01-16 2014-01-14 91.799 293,440 +1,197 5.14% 26,937,640
2014-01-15 2014-01-13 90.295 292,243 +1,063 5.12% 26,387,957
2014-01-13 2014-01-09 93.304 291,180 +1,196 5.10% 27,168,373
2013-12-09 2013-12-05 97.819 289,984 -698 5.08% 28,365,980
2013-12-06 2013-12-04 95.562 290,682 -598 5.09% 27,778,083
2013-12-05 2013-12-03 97.819 291,280 -930 5.10% 28,492,754
2013-12-04 2013-12-02 99.324 292,210 -399 5.11% 29,023,475
2013-12-03 2013-11-29 97.067 292,609 -1,329 5.12% 28,402,580
2013-11-29 2013-11-27 97.819 293,938 +4,884 5.15% 28,752,757
2013-11-27 2013-11-25 100.076 289,054 +897 5.06% 28,927,509
2013-11-26 2013-11-22 100.829 288,157 +1,994 5.04% 29,054,565
2013-11-25 2013-11-21 99.324 286,163 -1,363 5.01% 28,422,863
2013-11-22 2013-11-20 100.829 287,526 +1,064 5.03% 28,990,942
2013-11-21 2013-11-19 100.829 286,462 +7,674 5.01% 28,883,660
2013-11-20 2013-11-18 102.334 278,788 +3,057 4.88% 28,529,449
2013-11-18 2013-11-14 103.086 275,731 -1,063 4.83% 28,424,090
2013-11-15 2013-11-13 102.334 276,794 +797 4.85% 28,325,396
2013-11-14 2013-11-12 103.086 275,997 +798 4.83% 28,451,511
2013-11-13 2013-11-11 103.839 275,199 -6,911 4.82% 28,576,323
2013-11-08 2013-11-06 102.334 282,110 +1,927 4.94% 28,869,402
2013-11-07 2013-11-05 102.334 280,183 +2,425 4.90% 28,672,205
2013-11-06 2013-11-04 101.581 277,758 +3,987 4.86% 28,215,045
2013-11-05 2013-11-01 101.581 273,771 +665 4.79% 27,810,040
2013-11-04 2013-10-31 103.839 273,106 +565 4.78% 28,358,988
2013-11-01 2013-10-30 101.581 272,541 -1,562 4.77% 27,685,095
2013-10-30 2013-10-28 106.096 274,103 +665 4.80% 29,081,266
2013-10-29 2013-10-25 109.858 273,438 +930 4.79% 30,039,461
2013-10-28 2013-10-24 111.363 272,508 +3,721 4.77% 30,347,392
2013-10-25 2013-10-23 106.849 268,787 +133 4.70% 28,719,509
2013-10-24 2013-10-22 106.849 268,654 +233 4.70% 28,705,298
2013-10-22 2013-10-18 101.581 268,421 +3,222 4.70% 27,266,580
2013-10-10 2013-10-08 78.255 265,199 -12,160 4.64% 20,753,227
2013-10-08 2013-10-04 79.760 277,359 -13,290 4.85% 22,122,211
2013-10-07 2013-10-03 75.998 290,649 -332 5.09% 22,088,723
2013-10-04 2013-10-02 79.760 290,981 -16,479 5.09% 23,208,705
2013-10-03 2013-09-30 80.513 307,460 -13,290 5.38% 24,754,423
2013-10-02 2013-09-27 80.513 320,750 -13,290 5.61% 25,824,436
2013-09-30 2013-09-26 81.265 334,040 -12,924 5.85% 27,145,799
2013-09-27 2013-09-25 77.503 346,964 -13,290 6.07% 26,890,696
2013-09-26 2013-09-24 77.503 360,254 -12,758 7.14% 27,920,709
2013-09-25 2013-09-23 77.503 373,012 +730 7.39% 28,909,490
2013-09-23 2013-09-18 75.998 372,282 -2,657 7.37% 28,292,662
2013-09-19 2013-09-17 77.503 374,939 -13,290 7.43% 29,058,838
2013-09-18 2013-09-16 78.255 388,229 -13,290 7.69% 30,380,976
2013-09-17 2013-09-13 78.255 401,519 -13,290 7.95% 31,420,989
2013-09-16 2013-09-12 78.255 414,809 -11,296 8.22% 32,461,002
2013-09-13 2013-09-11 75.245 426,105 -13,290 8.44% 32,062,474
2013-09-12 2013-09-10 78.255 439,395 -12,792 8.70% 34,384,986
2013-09-11 2013-09-09 78.255 452,187 -13,289 8.96% 35,386,028
2013-09-10 2013-09-06 78.255 465,476 -13,290 9.22% 36,425,963
2013-09-09 2013-09-05 78.255 478,766 +664 9.48% 37,465,976
2013-09-06 2013-09-04 78.255 478,102 -5,449 9.47% 37,414,014
2013-09-05 2013-09-03 78.255 483,551 -2,126 9.58% 37,840,427
2013-09-04 2013-09-02 78.255 485,677 -11,762 9.62% 38,006,798
2013-09-03 2013-08-30 78.255 497,439 +67 9.85% 38,927,237
2013-09-02 2013-08-29 77.503 497,372 -2,658 9.85% 38,547,744
2013-08-30 2013-08-28 78.255 500,030 +9,436 9.90% 39,129,996
2013-08-29 2013-08-27 79.008 490,594 +5,581 9.72% 38,760,729
2013-08-28 2013-08-26 78.255 485,013 +9,303 9.61% 37,954,836
2013-08-27 2013-08-23 78.255 475,710 -18,340 9.42% 37,226,827
2013-08-26 2013-08-22 78.255 494,050 +7,841 9.79% 38,662,030
2013-08-23 2013-08-21 78.255 486,209 +4,918 9.63% 38,048,430
2013-08-22 2013-08-20 78.255 481,291 +9,967 9.53% 37,663,570
2013-08-21 2013-08-19 76.750 471,324 +1,993 9.34% 36,174,300
2013-08-20 2013-08-16 77.503 469,331 +17,410 9.30% 36,374,487
2013-08-19 2013-08-15 79.760 451,921 +16,612 8.95% 36,045,312
2013-08-16 2013-08-13 79.008 435,309 +13,290 8.62% 34,392,785
2013-08-15 2013-08-12 77.503 422,019 +13,955 8.36% 32,707,672
2013-08-13 2013-08-09 77.503 408,064 +7,575 8.08% 31,626,120
2013-08-12 2013-08-08 77.503 400,489 +13,821 7.93% 31,039,036
2013-08-09 2013-08-07 77.503 386,668 +18,041 7.66% 29,967,869
2013-08-08 2013-08-06 77.503 368,627 +14,685 7.30% 28,569,640
2013-08-06 2013-08-02 82.018 353,942 +1,363 7.01% 29,029,463
2013-08-05 2013-08-01 82.018 352,579 +664 6.98% 28,917,673
2013-08-02 2013-07-31 76.750 351,915 +133 6.97% 27,009,613
2013-08-01 2013-07-30 75.245 351,782 -1,595 6.97% 26,470,005
2013-07-31 2013-07-29 76.750 353,377 +2,924 7.00% 27,121,822
2013-07-30 2013-07-26 77.503 350,453 -1,927 6.94% 27,161,104
2013-07-29 2013-07-25 77.503 352,380 +4,851 6.98% 27,310,452
2013-07-26 2013-07-24 77.503 347,529 +7,974 6.88% 26,934,485
2013-07-25 2013-07-23 76.750 339,555 +797 6.73% 26,060,978
2013-07-24 2013-07-22 78.255 338,758 -3,090 6.71% 26,509,608
2013-07-23 2013-07-19 79.008 341,848 +5,050 6.77% 27,008,642
2013-07-22 2013-07-18 79.760 336,798 -3,987 6.67% 26,863,078
2013-07-19 2013-07-17 79.760 340,785 +3,323 6.75% 27,181,082
2013-07-18 2013-07-16 80.513 337,462 +6,778 6.68% 27,169,964
2013-07-17 2013-07-15 79.760 330,684 +7,110 6.55% 26,375,424
2013-07-16 2013-07-12 79.760 323,574 +6,379 6.41% 25,808,329
2013-07-15 2013-07-11 76.750 317,195 +1,296 6.28% 24,344,839
2013-07-12 2013-07-10 79.008 315,899 +4,917 6.26% 24,958,470
2013-07-11 2013-07-09 78.255 310,982 +6,512 6.16% 24,335,989
2013-07-10 2013-07-08 79.760 304,470 +5,183 6.03% 24,284,590
2013-07-09 2013-07-05 80.513 299,287 +2,658 5.93% 24,096,393
2013-07-08 2013-07-04 82.018 296,629 +4,651 5.88% 24,328,790
2013-07-05 2013-07-03 80.513 291,978 +74,091 5.78% 23,507,926
2013-07-04 2013-07-02 81.265 217,887 +2,791 4.32% 17,706,612
2013-07-03 2013-06-28 81.265 215,096 +7,708 4.26% 17,479,801
2013-06-26 2013-06-24 82.770 207,388 +1,861 4.11% 17,165,510
2013-06-20 2013-06-18 82.770 205,527 +797 4.07% 17,011,475
2013-06-19 2013-06-17 84.275 204,730 +797 4.06% 17,253,608
2013-06-17 2013-06-13 85.027 203,933 +1,329 4.04% 17,339,891
2013-06-13 2013-06-10 85.027 202,604 +1,329 4.01% 17,226,889
2013-06-11 2013-06-07 84.275 201,275 +3,323 3.99% 16,962,438
2013-06-10 2013-06-06 83.522 197,952 +648 3.92% 16,533,442
2013-06-07 2013-06-05 85.027 197,304 +3,322 3.91% 16,776,244
2013-06-06 2013-06-04 83.522 193,982 +3,190 3.84% 16,201,858
2013-06-05 2013-06-03 85.780 190,792 +1,993 3.78% 16,366,108
2013-06-04 2013-05-31 85.780 188,799 +67 3.74% 16,195,149
2013-06-03 2013-05-30 85.780 188,732 -266 3.74% 16,189,402
2013-05-31 2013-05-29 85.780 188,998 -2,724 3.74% 16,212,219
2013-05-30 2013-05-28 85.780 191,722 -3,190 3.80% 16,445,883
2013-05-29 2013-05-27 85.780 194,912 -1,063 3.86% 16,719,521
2013-05-28 2013-05-24 85.780 195,975 +664 3.88% 16,810,705
2013-05-27 2013-05-23 85.780 195,311 +931 3.87% 16,753,747
2013-05-23 2013-05-21 88.037 194,380 +3,322 3.85% 17,112,673
2013-05-22 2013-05-20 88.037 191,058 +2,392 3.78% 16,820,213
2013-05-21 2013-05-16 85.780 188,666 +930 3.74% 16,183,740
2013-05-20 2013-05-15 85.780 187,736 +532 3.72% 16,103,965
2013-05-09 2013-05-07 84.275 187,204 +5,050 3.71% 15,776,605
2013-05-07 2013-05-03 85.780 182,154 +864 3.61% 15,625,142
2013-05-06 2013-05-02 85.027 181,290 -399 3.59% 15,414,616
2013-05-03 2013-04-30 85.027 181,689 +1,329 3.60% 15,448,541
2013-05-02 2013-04-29 85.027 180,360 +1,263 3.57% 15,335,540
2013-04-30 2013-04-26 86.532 179,097 +11,030 3.55% 15,497,675
2013-04-29 2013-04-25 86.532 168,067 +3,522 3.33% 14,543,224
2013-04-26 2013-04-24 85.780 164,545 -10,333 3.26% 14,114,645
2013-04-25 2013-04-23 85.780 174,878 +3,323 3.46% 15,001,008
2013-04-24 2013-04-22 85.780 171,555 +465 3.40% 14,715,961
2013-04-23 2013-04-19 87.285 171,090 -1,196 3.39% 14,933,549
2013-04-19 2013-04-17 86.532 172,286 +1,462 3.41% 14,908,304
2013-04-18 2013-04-16 87.285 170,824 +3,189 3.38% 14,910,331
2013-04-17 2013-04-15 87.285 167,635 +3,123 3.32% 14,631,980
2013-04-16 2013-04-12 84.275 164,512 +2,658 3.26% 13,864,238
2013-04-15 2013-04-11 82.770 161,854 +1,064 3.21% 13,396,660
2013-04-12 2013-04-10 86.532 160,790 +3,389 3.18% 13,913,528
2013-04-11 2013-04-09 85.027 157,401 +1,196 3.12% 13,383,396
2013-04-10 2013-04-08 84.275 156,205 +2,126 3.09% 13,164,166
2013-04-09 2013-04-05 87.285 154,079 +3,190 3.05% 13,448,748
2013-04-08 2013-04-03 88.037 150,889 +3,322 2.99% 13,283,846
2013-04-05 2013-04-02 88.037 147,567 +7,741 2.92% 12,991,387
2013-04-03 2013-03-28 87.285 139,826 +1,130 2.77% 12,204,678
2013-04-02 2013-03-27 86.532 138,696 +3,621 2.75% 12,001,684
2013-03-28 2013-03-26 88.790 135,075 -265 2.68% 11,993,264
2013-03-27 2013-03-25 88.790 135,340 +1,129 2.68% 12,016,793
2013-03-26 2013-03-22 88.790 134,211 +1,196 2.66% 11,916,550
2013-03-25 2013-03-21 88.790 133,015 +798 2.63% 11,810,357
2013-03-22 2013-03-20 88.790 132,217 +1,329 2.62% 11,739,503
2013-03-21 2013-03-19 88.790 130,888 +2,923 2.59% 11,621,502
2013-03-20 2013-03-18 87.285 127,965 +4,453 2.85% 11,169,394
2013-03-19 2013-03-15 84.275 123,512 +5,482 2.75% 10,408,966
2013-03-18 2013-03-14 83.522 118,030 +6,777 2.63% 9,858,158
2013-03-15 2013-03-13 90.295 111,253 +1,462 2.48% 10,045,542
2013-03-14 2013-03-12 91.047 109,791 +2,858 2.45% 9,996,144
2013-03-13 2013-03-11 90.295 106,933 +3,521 2.38% 9,655,470
2013-03-12 2013-03-08 90.295 103,412 +4,984 2.30% 9,337,542
2013-03-11 2013-03-07 90.295 98,428 +5,150 2.19% 8,887,514
2013-03-08 2013-03-06 91.047 93,278 +8,904 2.08% 8,492,685
2013-03-07 2013-03-05 91.047 84,374 +10,366 1.88% 7,682,002
2013-03-06 2013-03-04 91.047 74,008 +5,183 1.65% 6,738,208
2013-03-05 2013-03-01 91.799 68,825 +5,050 1.53% 6,318,099
2013-03-04 2013-02-28 92.552 63,775 +8,041 1.42% 5,902,500
2013-03-01 2013-02-27 92.552 55,734 +2,791 1.24% 5,158,290
2013-02-28 2013-02-26 92.552 52,943 +2,126 1.18% 4,899,977
2013-02-27 2013-02-25 92.552 50,817 +3,322 1.13% 4,703,212
2013-02-26 2013-02-22 91.047 47,495 +4,386 1.06% 4,324,279
2013-02-25 2013-02-21 91.047 43,109 +6,313 0.96% 3,924,946
2013-02-22 2013-02-20 90.295 36,796 +1,462 0.82% 3,322,479
2013-02-21 2013-02-19 89.542 35,334 +2,392 0.79% 3,163,881
2013-02-20 2013-02-18 89.542 32,942 +2,924 0.73% 2,949,696
2013-02-19 2013-02-15 89.542 30,018 -1,197 0.67% 2,687,875
2013-02-18 2013-02-14 88.037 31,215 +532 0.70% 2,748,081
2013-02-15 2013-02-08 87.285 30,683 +2,525 0.68% 2,678,158
2013-02-14 2013-02-07 88.790 28,158 +731 0.63% 2,500,139
2013-02-08 2013-02-06 90.295 27,427 +332 0.61% 2,476,509
2013-02-07 2013-02-05 89.542 27,095 +3,323 0.60% 2,426,144
2013-02-05 2013-02-01 89.542 23,772 +531 0.53% 2,128,595
2013-02-04 2013-01-31 88.790 23,241 +333 0.52% 2,063,561
2013-01-31 2013-01-29 90.295 22,908 +398 0.51% 2,068,468
2013-01-30 2013-01-28 91.047 22,510 +465 0.50% 2,049,469
2013-01-29 2013-01-25 90.295 22,045 +997 0.49% 1,990,544
2013-01-24 2013-01-22 89.542 21,048 -398 0.47% 1,884,683
2013-01-22 2013-01-18 91.047 21,446 +398 0.48% 1,952,595
2013-01-21 2013-01-17 89.542 21,048 -664 0.47% 1,884,683
2013-01-18 2013-01-16 89.542 21,712 +664 0.48% 1,944,138
2013-01-16 2013-01-14 89.542 21,048 -1,727 0.47% 1,884,683
2013-01-09 2013-01-07 85.780 22,775 +465 0.51% 1,953,636
2013-01-08 2013-01-04 85.780 22,310 +1,262 0.50% 1,913,748
2012-12-20 2012-12-18 86.532 21,048 -43,125 0.47% 1,821,332
2012-11-20 2012-11-16 87.285 64,173 -3,987 1.43% 5,601,325
2012-11-08 2012-11-06 88.037 68,160 -1,263 1.52% 6,000,616
2012-11-07 2012-11-05 85.780 69,423 +6,346 1.55% 5,955,094
2012-11-06 2012-11-02 85.780 63,077 +133 1.40% 5,410,735
2012-09-24 2012-09-20 121.898 62,944 +1,329 1.40% 7,672,727
2012-09-03 2012-08-30 120.393 61,615 -66 1.37% 7,418,000
2012-08-31 2012-08-29 121.145 61,681 -133 1.38% 7,472,358
2012-08-29 2012-08-27 119.640 61,814 +1,329 1.38% 7,395,446
2012-08-28 2012-08-24 115.878 60,485 +2,359 1.35% 7,008,883
2012-08-27 2012-08-23 119.640 58,126 -67 1.30% 6,954,213
2012-08-24 2012-08-22 119.640 58,193 +997 1.30% 6,962,229
2012-07-26 2012-07-24 123.403 57,196 +465 1.28% 7,058,134
2012-06-21 2012-06-19 115.126 56,731 +1,993 1.27% 6,531,189
2012-06-05 2012-06-01 115.126 54,738 -5,315 1.22% 6,301,744
2012-05-22 2012-05-18 106.096 60,053 -598 1.34% 6,371,391
2012-05-21 2012-05-17 109.106 60,651 -1,329 1.35% 6,617,385
2012-05-17 2012-05-15 110.611 61,980 -1,329 1.38% 6,855,661
2012-05-16 2012-05-14 111.363 63,309 -1,329 1.41% 7,050,300
2012-05-15 2012-05-11 111.363 64,638 -1,329 1.44% 7,198,301
2012-05-14 2012-05-10 111.363 65,967 -1,329 1.47% 7,346,303
2012-05-11 2012-05-09 112.116 67,296 -1,329 1.50% 7,544,942
2012-05-10 2012-05-08 112.868 68,625 -1,329 1.53% 7,745,581
2012-04-10 2012-04-03 115.126 69,954 -133 1.56% 8,053,495
2012-04-05 2012-04-02 110.611 70,087 -1,196 1.56% 7,752,383
2012-04-03 2012-03-30 113.621 71,283 +365 1.59% 8,099,222
2012-03-30 2012-03-28 115.126 70,918 +366 1.66% 8,164,476
2012-03-27 2012-03-23 117.383 70,552 +1,960 1.65% 8,281,602
2012-03-06 2012-03-02 121.898 68,592 +399 1.60% 8,361,205
2012-02-21 2012-02-17 129.422 68,193 +1,727 1.59% 8,825,690
2012-02-17 2012-02-15 129.422 66,466 +5,316 1.55% 8,602,177
2012-02-16 2012-02-14 127.165 61,150 +665 1.43% 7,776,131
2012-02-15 2012-02-13 127.917 60,485 +3,322 1.41% 7,737,079
2012-02-09 2012-02-07 126.412 57,163 +3,854 1.33% 7,226,112
2012-02-08 2012-02-06 125.660 53,309 +5,050 1.24% 6,698,806
2012-02-07 2012-02-03 127.165 48,259 +5,449 1.13% 6,136,849
2012-02-06 2012-02-02 127.917 42,810 -14,619 1.00% 5,476,140
2012-02-02 2012-01-31 130.927 57,429 -3,987 1.34% 7,519,014
2012-02-01 2012-01-30 129.422 61,416 -2,658 1.43% 7,948,595
2012-01-31 2012-01-27 130.927 64,074 +399 1.50% 8,389,025
2012-01-27 2012-01-20 131.680 63,675 +8,107 1.49% 8,384,698
2012-01-26 2012-01-19 131.680 55,568 +6,113 1.30% 7,317,171
2012-01-20 2012-01-18 128.670 49,455 -9,967 1.15% 6,363,363
2012-01-18 2012-01-16 124.907 59,422 +3,322 1.39% 7,422,253
2012-01-13 2012-01-11 120.393 56,100 +1,595 1.31% 6,754,034
2011-12-30 2011-12-28 124.155 54,505 -2,791 1.27% 6,767,070
2011-12-29 2011-12-23 124.907 57,296 -2,259 1.34% 7,156,700
2011-12-20 2011-12-16 127.917 59,555 +797 1.39% 7,618,116
2011-12-19 2011-12-15 127.917 58,758 +665 1.37% 7,516,165
2011-12-15 2011-12-13 130.175 58,093 +1,827 1.36% 7,562,238
2011-12-14 2011-12-12 129.422 56,266 +2,525 1.31% 7,282,071
2011-12-13 2011-12-09 130.175 53,741 -133 1.25% 6,995,717
2011-12-09 2011-12-07 130.927 53,874 +15,284 1.26% 7,053,568
2011-12-08 2011-12-06 130.927 38,590 +3,422 0.90% 5,052,478
2011-12-07 2011-12-05 131.680 35,168 +6,645 0.82% 4,630,908
2011-12-05 2011-12-01 131.680 28,523 +3,987 0.67% 3,755,897
2011-12-02 2011-11-30 130.927 24,536 +5,316 0.57% 3,212,428
2011-11-25 2011-11-23 130.927 19,220 -3,987 0.45% 2,516,419
2011-11-17 2011-11-15 133.184 23,207 +3,322 0.54% 3,090,813
2011-11-03 2011-11-01 133.184 19,885 +1,063 0.46% 2,648,374
2011-11-02 2011-10-31 134.689 18,822 +864 0.44% 2,535,124
2011-11-01 2011-10-28 136.194 17,958 +1,728 0.42% 2,445,778
2011-10-31 2011-10-27 134.689 16,230 +3,721 0.38% 2,186,009
2011-10-28 2011-10-26 133.937 12,509 +1,462 0.29% 1,675,417
2011-10-27 2011-10-25 132.432 11,047 +2,658 0.26% 1,462,977
2011-10-21 2011-10-19 137.699 8,389 -665 0.20% 1,155,159
2011-10-10 2011-10-06 134.689 9,054 -398 0.21% 1,219,478
2011-09-22 2011-09-20 140.709 9,452 -665 0.22% 1,329,982
2011-09-21 2011-09-19 142.966 10,117 +399 0.24% 1,446,391
2011-09-15 2011-09-12 147.481 9,718 +2,924 0.23% 1,433,222
2011-09-12 2011-09-08 149.739 6,794 +664 0.16% 1,017,323
2011-09-09 2011-09-07 150.491 6,130 +5,050 0.14% 922,510
2011-08-26 2011-08-24 150.491 1,080 -1,063 0.03% 162,530
2011-08-25 2011-08-23 150.491 2,143 +532 0.05% 322,502
2011-08-24 2011-08-22 142.966 1,611 -1,196 0.04% 230,319
2011-08-09 2011-08-05 152.748 2,807 -225,928 0.07% 428,765
2011-08-04 2011-08-02 158.016 228,735 +21,530 5.34% 36,143,676
2011-07-29 2011-07-27 152.748 207,205 -133 4.84% 31,650,216
2011-07-28 2011-07-26 153.501 207,338 -1,130 4.84% 31,826,544
2011-07-26 2011-07-22 165.540 208,468 -66 4.87% 34,509,803
2011-07-18 2011-07-14 170.055 208,534 +332 4.87% 35,462,204
2011-07-14 2011-07-12 170.055 208,202 +2,658 4.86% 35,405,745
2011-07-12 2011-07-08 169.302 205,544 +864 4.80% 34,799,077
2011-07-05 2011-06-30 180.589 204,680 +19,935 4.78% 36,962,987
2011-06-27 2011-06-23 176.827 184,745 +5,714 4.37% 32,667,881
2011-06-22 2011-06-20 185.104 179,031 +1,529 4.24% 33,139,332
2011-06-21 2011-06-17 184.351 177,502 -133 4.20% 32,722,746
2011-06-07 2011-06-02 210.687 177,635 -133 4.20% 37,425,445
2011-05-31 2011-05-27 195.638 177,768 -266 4.21% 34,778,219
2011-05-30 2011-05-26 203.163 178,034 +4,253 4.29% 36,169,884
2011-05-27 2011-05-25 199.401 173,781 +4,253 4.19% 34,652,021
2011-05-26 2011-05-24 206.925 169,528 +9,502 4.08% 35,079,592
2011-05-25 2011-05-23 210.687 160,026 -1,329 3.85% 33,715,452
2011-05-24 2011-05-20 221.974 161,355 -67 3.89% 35,816,641
2011-05-23 2011-05-19 229.499 161,422 +67 3.89% 37,046,140
2011-05-20 2011-05-18 233.261 161,355 -1,329 3.89% 37,637,826
2011-05-19 2011-05-17 218.212 162,684 +664 3.92% 35,499,583
2011-05-18 2011-05-16 237.023 162,020 -2,458 3.90% 38,402,508
2011-05-17 2011-05-13 206.925 164,478 -4,785 3.96% 34,034,621
2011-05-16 2011-05-12 221.974 169,263 +3,522 4.09% 37,572,012
2011-05-13 2011-05-11 240.786 165,741 -1,296 4.01% 39,908,034
2011-05-12 2011-05-09 218.212 167,037 -598 4.14% 36,449,459
2011-05-11 2011-05-06 185.856 167,635 +4,386 4.16% 31,156,026
2011-05-09 2011-05-05 178.332 163,249 -3,821 4.16% 29,112,485
2011-05-06 2011-05-04 170.807 167,070 -598 4.25% 28,536,765
2011-03-10 2011-03-08 156.511 167,668 -797 4.27% 26,241,818
2011-03-09 2011-03-07 134.689 168,465 +66 4.29% 22,690,451
2011-03-02 2011-02-28 142.966 168,399 -66 4.29% 24,075,400
2011-02-22 2011-02-18 135.442 168,465 -100 4.38% 22,817,213
2011-02-21 2011-02-17 142.214 168,565 -66 4.38% 23,972,295
2011-02-18 2011-02-16 138.452 168,631 +66 4.38% 23,347,245
2011-02-17 2011-02-15 137.699 168,565 +399 4.38% 23,211,270
2011-01-26 2011-01-24 108.353 168,166 +133 4.37% 18,221,373
2011-01-07 2011-01-05 118.888 168,033 -2,692 4.37% 19,977,083
2010-12-30 2010-12-28 112.116 170,725 +466 4.44% 19,140,964
2010-12-23 2010-12-21 106.849 170,259 +897 4.43% 18,191,932
2010-12-15 2010-12-13 96.314 169,362 +1,329 4.40% 16,311,968
2010-12-09 2010-12-07 97.819 168,033 +1,329 4.37% 16,436,840
2010-11-29 2010-11-25 104.591 166,704 -1,994 4.33% 17,435,774
2010-11-17 2010-11-15 105.344 168,698 +133 4.39% 17,771,266
2010-11-09 2010-11-05 115.126 168,565 +100 4.38% 19,406,144
2010-11-03 2010-11-01 113.621 168,465 -233 4.38% 19,141,106
2010-10-27 2010-10-25 97.819 168,698 +665 4.43% 16,501,890
2010-10-25 2010-10-21 90.295 168,033 +398 4.41% 15,172,468
2010-10-20 2010-10-18 95.562 167,635 +1,529 4.40% 16,019,495
2010-10-07 2010-10-05 100.076 166,106 +731 4.36% 16,623,305
2010-10-06 2010-10-04 103.086 165,375 +133 4.34% 17,047,898
2010-10-05 2010-09-30 105.344 165,242 +66 4.34% 17,407,199
2010-10-04 2010-09-29 101.581 165,176 +233 4.33% 16,778,809
2010-09-28 2010-09-24 105.344 164,943 +1,329 4.33% 17,375,701
2010-09-15 2010-09-13 101.581 163,614 +66 4.29% 16,620,138
2010-09-07 2010-09-03 100.829 163,548 +465 4.29% 16,490,372
2010-09-03 2010-09-01 105.344 163,083 +1,329 4.28% 17,179,762
2010-09-02 2010-08-31 108.353 161,754 +665 4.24% 17,526,610
2010-08-31 2010-08-27 101.581 161,089 +1,262 4.23% 16,363,645
2010-08-30 2010-08-26 106.849 159,827 +1,495 4.19% 17,077,288
2010-08-25 2010-08-23 109.858 158,332 +399 4.15% 17,394,100
2010-08-24 2010-08-20 110.611 157,933 +598 4.14% 17,469,104
2010-08-20 2010-08-18 112.868 157,335 +266 4.13% 17,758,121
2010-08-13 2010-08-11 114.373 157,069 -5,449 4.12% 17,964,473
2010-08-02 2010-07-29 113.621 162,518 +365 4.26% 18,465,404
2010-07-28 2010-07-26 110.611 162,153 +399 4.25% 17,935,882
2010-07-27 2010-07-23 112.868 161,754 +6,645 4.24% 18,256,886
2010-07-21 2010-07-19 118.135 155,109 +133 4.07% 18,323,864
2010-07-06 2010-07-02 119.640 154,976 +199 4.07% 18,541,377
2010-07-02 2010-06-29 124.155 154,777 +133 4.06% 19,216,344
2010-06-29 2010-06-25 125.660 154,644 +1,329 4.06% 19,432,557
2010-06-28 2010-06-24 126.412 153,315 +18,340 4.02% 19,380,918
2010-06-25 2010-06-23 118.888 134,975 +3,854 3.54% 16,046,888
2010-06-24 2010-06-22 116.630 131,121 +332 3.44% 15,292,707
2010-06-23 2010-06-21 118.888 130,789 +15,915 3.43% 15,549,224
2010-06-21 2010-06-17 112.868 114,874 +13,290 3.01% 12,965,624
2010-06-10 2010-06-08 114.373 101,584 +166 2.67% 11,618,480
2010-06-09 2010-06-07 114.373 101,418 +3,489 2.66% 11,599,494
2010-06-08 2010-06-04 115.126 97,929 +5,050 2.57% 11,274,133
2010-06-03 2010-06-01 116.630 92,879 +66 2.44% 10,832,523
2010-06-01 2010-05-28 118.135 92,813 +864 2.44% 10,964,501
2010-05-31 2010-05-27 111.363 91,949 +432 2.41% 10,239,745
2010-05-28 2010-05-26 112.116 91,517 +432 2.40% 10,260,498
2010-05-27 2010-05-25 112.868 91,085 +398 2.39% 10,280,602
2010-05-26 2010-05-24 115.126 90,687 +1,994 2.38% 10,440,394
2010-05-20 2010-05-18 116.630 88,693 +465 2.33% 10,344,308
2010-05-19 2010-05-17 109.106 88,228 -2,259 2.32% 9,626,199
2010-05-12 2010-05-10 116.630 90,487 +1,129 2.37% 10,553,543
2010-05-11 2010-05-07 109.858 89,358 +4,386 2.34% 9,816,727
2010-05-10 2010-05-06 114.373 84,972 +1,030 2.23% 9,718,513
2010-04-30 2010-04-28 134.689 83,942 +532 2.20% 11,306,098
2010-04-22 2010-04-20 140.709 83,410 -2,658 2.19% 11,736,541
2010-04-21 2010-04-19 140.709 86,068 +1,329 2.26% 12,110,546
2010-04-19 2010-04-15 138.452 84,739 +10,764 2.22% 11,732,257
2010-04-15 2010-04-13 141.461 73,975 -863 1.94% 10,464,614
2010-04-14 2010-04-12 142.966 74,838 +6,113 1.96% 10,699,320
2010-04-13 2010-04-09 142.966 68,725 +6,479 1.80% 9,825,366
2010-04-12 2010-04-08 145.224 62,246 +3,056 1.63% 9,039,599
2010-04-09 2010-04-07 141.461 59,190 +931 1.55% 8,373,106
2010-04-07 2010-03-31 142.214 58,259 +2,990 1.53% 8,285,243
2010-04-01 2010-03-30 142.966 55,269 +1,827 1.45% 7,901,610
2010-03-31 2010-03-29 144.471 53,442 +4,917 1.40% 7,720,836
2010-03-29 2010-03-25 145.224 48,525 +5,516 1.27% 7,046,984
2010-03-26 2010-03-24 143.719 43,009 +2,658 1.13% 6,181,205
2010-03-24 2010-03-22 144.471 40,351 +7,575 1.06% 5,829,562
2010-03-23 2010-03-19 142.966 32,776 +9,303 0.86% 4,685,867
2010-03-22 2010-03-18 144.471 23,473 +4,718 0.62% 3,391,175
2010-03-19 2010-03-17 147.481 18,755 +398 0.49% 2,766,009
2010-03-18 2010-03-16 148.234 18,357 -132 0.48% 2,721,124
2010-03-16 2010-03-12 150.491 18,489 +863 0.49% 2,782,427
2010-03-15 2010-03-11 150.491 17,626 -1,727 0.46% 2,652,554
2010-03-12 2010-03-10 148.234 19,353 +9,701 0.51% 2,868,765
2010-03-11 2010-03-09 145.224 9,652 +1,728 0.25% 1,401,700
2010-03-09 2010-03-05 145.976 7,924 +1,329 0.21% 1,156,716
2010-02-24 2010-02-22 149.739 6,595 +399 0.17% 987,525
2010-02-10 2010-02-08 147.481 6,196 -1,329 0.16% 913,793
2010-01-28 2010-01-26 155.006 7,525 -266 0.20% 1,166,418
2010-01-21 2010-01-19 161.778 7,791 +399 0.20% 1,260,411
2010-01-19 2010-01-15 158.768 7,392 -266 0.19% 1,173,613
2010-01-14 2010-01-12 158.016 7,658 +3,987 0.20% 1,210,083
2010-01-13 2010-01-11 156.511 3,671 +133 0.10% 574,550
2010-01-12 2010-01-08 160.273 3,538 -200 0.09% 567,045
2010-01-08 2010-01-06 164.035 3,738 +133 0.10% 613,163
2010-01-04 2009-12-29 163.283 3,605 -664 0.09% 588,634
2009-12-30 2009-12-28 159.520 4,269 -665 0.11% 680,993
2009-12-18 2009-12-16 158.016 4,934 +100 0.13% 779,648
2009-12-17 2009-12-15 160.273 4,834 +99 0.13% 774,759
2009-12-11 2009-12-09 158.016 4,735 -132 0.12% 748,203
2009-12-07 2009-12-03 156.511 4,867 +2,126 0.13% 761,737
2009-11-30 2009-11-26 155.758 2,741 +133 0.07% 426,933
2009-10-28 2009-10-23 158.016 2,608 -930 0.07% 412,104
2009-10-27 2009-10-22 155.758 3,538 +664 0.09% 551,072
2009-10-23 2009-10-21 182.094 2,874 +266 0.08% 523,338
2009-10-22 2009-10-20 199.401 2,608 -2,233 0.07% 520,037
2009-10-21 2009-10-19 206.925 4,841 +4,798 0.13% 1,001,724
2009-10-14 2009-10-12 233.261 43 -1,156 0.01% 10,030
2009-10-13 2009-10-09 144.471 1,199 +292 0.16% 173,221
2009-10-12 2009-10-08 150.491 907 -2,299 0.12% 136,495
2009-10-08 2009-10-06 145.976 3,206 -200 0.09% 468,000
2009-10-07 2009-10-05 150.491 3,406 -332 0.09% 512,572
2009-10-06 2009-10-02 138.452 3,738 +1,661 0.10% 517,532
2009-10-02 2009-09-29 133.937 2,077 +532 0.06% 278,187
2009-09-28 2009-09-24 150.491 1,545 -1,894 0.04% 232,509
2009-09-25 2009-09-23 130.927 3,439 +532 0.09% 450,258
2009-09-24 2009-09-22 148.986 2,907 -4,618 0.08% 433,102
2009-09-22 2009-09-18 84.275 7,525 +3,987 0.21% 634,169
2009-08-26 2009-08-24 58.691 3,538 -1,994 0.10% 207,650
2009-08-24 2009-08-20 57.939 5,532 +1,994 0.15% 320,519
2009-08-17 2009-08-13 57.187 3,538 +1,329 0.10% 202,326
2009-08-06 2009-08-04 59.444 2,209 -5,316 0.06% 131,312
2009-08-03 2009-07-30 63.959 7,525 +3,322 0.21% 481,289
2009-07-24 2009-07-22 72.988 4,203 +665 0.12% 306,769
2009-07-15 2009-07-13 67.721 3,538 +3,322 0.10% 239,597
2009-04-28 2009-04-24 45.147 216 -15,416 0.01% 9,752
2009-04-27 2009-04-23 45.147 15,632 -17,941 0.44% 705,742
2009-04-24 2009-04-22 44.395 33,573 -17,809 0.95% 1,490,468
2009-04-23 2009-04-21 45.900 51,382 -13,290 1.45% 2,358,421
2009-04-22 2009-04-20 44.395 64,672 -15,815 1.82% 2,871,103
2009-04-09 2009-04-07 43.642 80,487 -3,322 2.27% 3,512,644
2009-04-06 2009-04-02 45.147 83,809 -1,395 2.36% 3,783,749
2009-03-24 2009-03-20 46.652 85,204 +4,651 2.40% 3,974,954
2009-03-23 2009-03-19 45.147 80,553 +9,303 2.27% 3,636,749
2009-03-16 2009-03-12 46.652 71,250 +7,442 2.01% 3,323,969
2009-03-13 2009-03-11 47.405 63,808 +11,762 1.80% 3,024,796
2009-02-24 2009-02-20 51.919 52,046 -2,991 1.47% 2,702,196
2009-02-17 2009-02-13 51.919 55,037 -3,654 1.55% 2,857,487
2009-02-11 2009-02-09 51.167 58,691 -6,977 1.65% 3,003,038
2009-02-03 2009-01-30 51.919 65,668 +3,987 1.85% 3,409,442
2009-01-20 2009-01-16 53.424 61,681 +11,030 1.74% 3,295,264
2009-01-19 2009-01-15 52.672 50,651 +9,303 1.43% 2,667,881
2009-01-15 2009-01-13 54.177 41,348 +5,316 1.16% 2,240,100
2009-01-07 2009-01-05 57.187 36,032 -9,934 1.01% 2,060,546
2008-12-15 2008-12-11 63.206 45,966 +3,322 1.29% 2,905,336
2008-12-11 2008-12-09 62.454 42,644 +1,329 1.20% 2,663,278
2008-12-08 2008-12-04 62.454 41,315 +2,326 1.16% 2,580,277
2008-12-05 2008-12-03 61.701 38,989 +5,316 1.10% 2,405,672
2008-12-04 2008-12-02 61.701 33,673 +1,329 0.95% 2,077,668
2008-12-01 2008-11-27 60.196 32,344 +32,128 0.91% 1,946,992
2008-01-25 2008-01-23 124.907 216 -3 0.01% 26,980
2007-09-10 2007-09-06 221.222 219 -1,529 0.01% 48,448
2007-09-07 2007-09-05 224.232 1,748 +1,529 0.05% 391,957
2007-09-06 2007-09-04 221.222 219 -1,263 0.01% 48,448
2007-09-04 2007-08-31 189.619 1,482 +1,263 0.04% 281,015
2007-09-03 2007-08-30 189.619 219 -133 0.01% 41,526
2007-08-31 2007-08-29 174.570 352 -1,861 0.01% 61,448
2007-08-30 2007-08-28 179.084 2,213 +1,994 0.06% 396,313
2007-08-28 2007-08-24 182.094 219 -1,662 0.01% 39,879
2007-08-27 2007-08-23 179.084 1,881 +1,662 0.06% 336,857
2007-08-24 2007-08-22 176.074 219 -1,994 0.01% 38,560
2007-08-23 2007-08-21 185.104 2,213 +1,994 0.06% 409,635
2007-08-22 2007-08-20 185.104 219 -1,994 0.01% 40,538
2007-08-20 2007-08-16 185.104 2,213 +1,994 0.06% 409,635
2007-08-16 2007-08-14 198.648 219 -1,994 0.01% 43,504
2007-08-15 2007-08-13 198.648 2,213 +1,994 0.06% 439,608
2007-08-10 2007-08-08 185.104 219 -2,326 0.01% 40,538
2007-08-09 2007-08-07 186.609 2,545 +2,326 0.07% 474,919
2007-08-07 2007-08-03 198.648 219 -3,323 0.01% 43,504
2007-08-06 2007-08-02 191.124 3,542 +3,323 0.10% 676,959
2007-08-03 2007-08-01 203.163 219 -997 0.01% 44,493
2007-08-02 2007-07-31 209.182 1,216 +997 0.04% 254,366
2007-08-01 2007-07-30 204.668 219 -2,326 0.01% 44,822
2007-07-31 2007-07-27 207.678 2,545 +2,326 0.07% 528,539
2007-07-27 2007-07-25 215.202 219 -1,994 0.01% 47,129
2007-07-25 2007-07-23 222.727 2,213 +1,994 0.06% 492,894
2007-07-17 2007-07-13 240.786 219 -997 0.01% 52,732
2007-07-16 2007-07-12 240.786 1,216 +997 0.04% 292,795
2007-07-11 2007-07-09 212.192 219 -1,994 0.01% 46,470
2007-07-10 2007-07-06 207.678 2,213 -66 0.06% 459,590
2007-07-09 2007-07-05 207.678 2,279 +1,993 0.07% 473,297
2007-07-05 2007-07-03 159.520 286 -1,329 0.01% 45,623
2007-07-04 2007-06-29 144.471 1,615 +665 0.05% 233,321
2007-06-28 2007-06-26 130.927 950 -598 0.03% 124,381
2007-06-27 2007-06-25 129.422 1,548 -399 0.05% 200,346
2007-06-26 2007-06-22 136.947 1,947 0.06% 266,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top