History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.450 | 50 | +3 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.445 | 47 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.466 | 47 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.455 | 47 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.450 | 47 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.429 | 47 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.397 | 47 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.402 | 47 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.408 | 47 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.418 | 47 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.397 | 47 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.424 | 47 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.440 | 47 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.413 | 47 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.392 | 47 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.360 | 47 | -849,768 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.466 | 849,815 | -94,418 | 0.84% | 396,022 |
| 2024-12-19 | 2024-12-17 | 0.461 | 944,233 | -297,419 | 0.93% | 435,022 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,241,652 | +188,837 | 1.23% | 552,321 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,052,815 | +23,605 | 1.04% | 473,896 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,029,210 | +188,837 | 1.02% | 436,020 |
| 2024-11-27 | 2024-11-25 | 0.455 | 840,373 | +4,721 | 0.83% | 382,722 |
| 2024-11-25 | 2024-11-21 | 0.455 | 835,652 | +103,861 | 0.83% | 380,572 |
| 2024-11-22 | 2024-11-20 | 0.614 | 731,791 | +259,651 | 0.72% | 449,529 |
| 2024-11-21 | 2024-11-19 | 0.583 | 472,140 | +94,418 | 0.47% | 275,027 |
| 2024-11-20 | 2024-11-18 | 0.530 | 377,722 | +377,675 | 0.37% | 200,025 |
| 2024-10-31 | 2024-10-29 | 0.487 | 47 | -94,419 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.477 | 94,466 | -80,256 | 0.09% | 45,023 |
| 2024-10-29 | 2024-10-25 | 0.445 | 174,722 | -306,860 | 0.17% | 77,721 |
| 2024-10-25 | 2024-10-23 | 0.434 | 481,582 | -28,326 | 0.48% | 209,120 |
| 2024-10-24 | 2024-10-22 | 0.440 | 509,908 | -264,372 | 0.50% | 224,121 |
| 2024-10-14 | 2024-10-09 | 0.503 | 774,280 | -207,721 | 0.84% | 389,524 |
| 2024-10-10 | 2024-10-08 | 0.593 | 982,001 | +37,768 | 1.07% | 582,428 |
| 2024-10-09 | 2024-10-07 | 0.614 | 944,233 | -160,512 | 1.03% | 580,029 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,104,745 | -122,744 | 1.20% | 380,266 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,227,489 | -188,837 | 1.33% | 396,515 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,416,326 | -637,326 | 1.54% | 405,013 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,053,652 | +165,233 | 2.23% | 641,640 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,888,419 | -755,349 | 2.05% | 580,014 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,643,768 | -981,954 | 2.87% | 910,016 |
| 2024-09-19 | 2024-09-16 | 0.371 | 3,625,722 | -56,651 | 3.94% | 1,344,018 |
| 2024-09-17 | 2024-09-13 | 0.381 | 3,682,373 | -94,418 | 4.00% | 1,404,018 |
| 2024-09-16 | 2024-09-12 | 0.397 | 3,776,791 | -736,466 | 4.11% | 1,500,019 |
| 2024-09-12 | 2024-09-10 | 0.471 | 4,513,257 | +472,094 | 4.91% | 2,127,122 |
| 2024-08-27 | 2024-08-23 | 0.593 | 4,041,163 | +188,837 | 4.39% | 2,396,828 |
| 2024-08-26 | 2024-08-22 | 0.614 | 3,852,326 | +136,907 | 4.19% | 2,366,429 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,715,419 | +316,302 | 4.04% | 2,439,731 |
| 2024-08-20 | 2024-08-16 | 0.731 | 3,399,117 | -188,837 | 3.69% | 2,484,035 |
| 2024-08-19 | 2024-08-15 | 0.678 | 3,587,954 | -1,227,442 | 3.90% | 2,432,032 |
| 2024-08-14 | 2024-08-12 | 0.657 | 4,815,396 | -122,744 | 5.23% | 3,162,031 |
| 2024-08-09 | 2024-08-07 | 0.678 | 4,938,140 | -94,419 | 5.37% | 3,347,232 |
| 2024-08-08 | 2024-08-06 | 0.710 | 5,032,559 | +122,744 | 5.47% | 3,571,134 |
| 2024-08-01 | 2024-07-30 | 0.741 | 4,909,815 | +566,512 | 5.34% | 3,640,035 |
| 2024-07-30 | 2024-07-26 | 0.763 | 4,343,303 | +377,674 | 4.72% | 3,312,036 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,965,629 | +94,419 | 4.31% | 2,856,034 |
| 2024-07-26 | 2024-07-24 | 0.784 | 3,871,210 | +755,349 | 4.21% | 3,034,037 |
| 2024-07-25 | 2024-07-23 | 0.805 | 3,115,861 | +472,093 | 3.39% | 2,508,038 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,643,768 | +462,651 | 2.87% | 1,680,030 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,181,117 | -18,884 | 2.37% | 1,293,628 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,200,001 | -377,674 | 2.39% | 1,328,129 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,577,675 | -642,047 | 2.80% | 1,856,434 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,219,722 | +103,861 | 3.50% | 2,898,543 |
| 2024-07-12 | 2024-07-10 | 0.890 | 3,115,861 | -188,837 | 3.39% | 2,772,042 |
| 2024-07-08 | 2024-07-04 | 1.144 | 3,304,698 | +604,279 | 3.59% | 3,780,054 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2,700,419 | +812,000 | 2.94% | 2,974,452 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,888,419 | -1,605,117 | 2.05% | 1,900,047 |
| 2024-06-28 | 2024-06-26 | 1.101 | 3,493,536 | +472,093 | 4.40% | 3,848,052 |
| 2024-06-27 | 2024-06-25 | 1.101 | 3,021,443 | +377,675 | 3.81% | 3,328,052 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,643,768 | -66,093 | 3.33% | 2,800,050 |
| 2024-06-13 | 2024-06-11 | 1.303 | 2,709,861 | +660,930 | 3.42% | 3,530,161 |
| 2024-06-12 | 2024-06-07 | 1.229 | 2,048,931 | -122,744 | 2.58% | 2,517,258 |
| 2024-06-11 | 2024-06-06 | 1.282 | 2,171,675 | +387,116 | 2.74% | 2,783,060 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,784,559 | -382,395 | 2.25% | 2,343,662 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2,166,954 | -476,814 | 2.73% | 2,868,812 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2,643,768 | -354,070 | 3.33% | 3,388,060 |
| 2024-05-31 | 2024-05-29 | 1.398 | 2,997,838 | +306,861 | 3.78% | 4,191,066 |
| 2024-05-28 | 2024-05-24 | 1.398 | 2,690,977 | +236,046 | 3.39% | 3,762,065 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2,454,931 | -330,465 | 3.09% | 3,328,064 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,785,396 | +377,674 | 3.51% | 4,248,072 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2,407,722 | +18,884 | 3.04% | 3,493,569 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2,388,838 | +122,744 | 3.01% | 3,289,065 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,266,094 | +188,837 | 2.86% | 2,952,062 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,077,257 | +472,094 | 2.62% | 3,036,070 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,605,163 | +188,837 | 2.02% | 2,380,069 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,416,326 | -94,419 | 1.79% | 2,190,073 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,510,745 | -377,674 | 1.90% | 2,400,075 |
| 2024-04-19 | 2024-04-17 | 0.826 | 1,888,419 | -188,838 | 2.38% | 1,560,039 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,077,257 | -94,418 | 2.62% | 1,826,042 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,171,675 | -642,047 | 2.74% | 2,093,045 |
| 2024-04-12 | 2024-04-10 | 0.752 | 2,813,722 | -18,883 | 3.55% | 2,115,836 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2,832,605 | +283,255 | 3.57% | 1,890,031 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2,549,350 | +283,256 | 3.21% | 1,728,032 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2,266,094 | +2,266,047 | 2.86% | 1,440,030 |
| 2024-03-15 | 2024-03-13 | 0.540 | 47 | -1,227,442 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,227,489 | -849,768 | 1.55% | 806,031 |
| 2024-03-12 | 2024-03-08 | 0.794 | 2,077,257 | +283,256 | 2.62% | 1,650,038 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,794,001 | -708,139 | 2.26% | 1,482,039 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,502,140 | -330,465 | 3.15% | 1,881,535 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2,832,605 | -944,186 | 3.57% | 1,950,032 |
| 2024-03-04 | 2024-02-29 | 0.710 | 3,776,791 | -4,513,210 | 4.76% | 2,680,033 |
| 2024-02-28 | 2024-02-26 | 0.741 | 8,290,001 | +75,535 | 10.45% | 6,146,035 |
| 2024-02-26 | 2024-02-22 | 0.879 | 8,214,466 | +18,884 | 10.36% | 7,221,042 |
| 2024-02-22 | 2024-02-20 | 0.868 | 8,195,582 | +28,325 | 10.33% | 7,117,641 |
| 2024-02-20 | 2024-02-16 | 0.794 | 8,167,257 | +47,210 | 10.30% | 6,487,538 |
| 2024-02-19 | 2024-02-15 | 0.710 | 8,120,047 | +18,884 | 10.24% | 5,762,033 |
| 2024-02-15 | 2024-02-09 | 0.667 | 8,101,163 | +28,325 | 10.21% | 5,405,431 |
| 2024-01-25 | 2024-01-23 | 0.583 | 8,072,838 | +9,442 | 10.18% | 4,702,528 |
| 2024-01-12 | 2024-01-10 | 0.900 | 8,063,396 | +264,372 | 10.16% | 7,259,042 |
| 2024-01-11 | 2024-01-09 | 0.879 | 7,799,024 | +169,954 | 9.83% | 6,855,842 |
| 2024-01-10 | 2024-01-08 | 0.826 | 7,629,070 | +66,093 | 9.62% | 6,302,439 |
| 2024-01-09 | 2024-01-05 | 0.752 | 7,562,977 | -28,326 | 9.53% | 5,687,135 |
| 2024-01-08 | 2024-01-04 | 0.837 | 7,591,303 | +37,767 | 9.57% | 6,351,639 |
| 2024-01-05 | 2024-01-03 | 0.731 | 7,553,536 | +236,047 | 9.52% | 5,520,035 |
| 2024-01-03 | 2023-12-29 | 0.826 | 7,317,489 | +519,302 | 9.22% | 6,045,039 |
| 2023-12-27 | 2023-12-21 | 0.763 | 6,798,187 | +1,520,140 | 8.57% | 5,184,036 |
| 2023-12-22 | 2023-12-20 | 0.635 | 5,278,047 | +651,488 | 6.65% | 3,354,030 |
| 2023-12-21 | 2023-12-19 | 0.635 | 4,626,559 | +472,093 | 5.83% | 2,940,030 |
| 2023-12-19 | 2023-12-15 | 0.784 | 4,154,466 | +377,675 | 5.24% | 3,256,037 |
| 2023-12-18 | 2023-12-14 | 0.879 | 3,776,791 | +311,581 | 4.76% | 3,320,041 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,465,210 | +396,558 | 4.37% | 2,715,837 |
| 2023-12-14 | 2023-12-12 | 0.667 | 3,068,652 | +236,047 | 3.87% | 2,047,532 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,832,605 | -500,419 | 3.57% | 1,500,025 |
| 2023-11-29 | 2023-11-27 | 0.625 | 3,333,024 | -207,721 | 4.20% | 2,082,730 |
| 2023-11-22 | 2023-11-20 | 0.699 | 3,540,745 | -1,180,232 | 4.46% | 2,475,033 |
| 2023-11-13 | 2023-11-09 | 0.593 | 4,720,977 | -47,210 | 5.95% | 2,800,028 |
| 2023-10-30 | 2023-10-26 | 0.720 | 4,768,187 | +47,210 | 6.01% | 3,434,034 |
| 2023-08-01 | 2023-07-28 | 0.868 | 4,720,977 | +28,325 | 5.95% | 4,100,041 |
| 2023-07-21 | 2023-07-19 | 0.964 | 4,692,652 | +89,698 | 5.92% | 4,522,746 |
| 2023-07-12 | 2023-07-10 | 0.943 | 4,602,954 | -42,016 | 6.72% | 4,338,794 |
| 2023-07-11 | 2023-07-07 | 0.911 | 4,644,970 | -14,163 | 6.78% | 4,230,813 |
| 2023-06-26 | 2023-06-21 | 0.741 | 4,659,133 | -61,844 | 6.80% | 3,454,185 |
| 2023-06-20 | 2023-06-16 | 0.595 | 4,720,977 | -574,642 | 6.89% | 2,808,213 |
| 2023-05-09 | 2023-05-05 | 0.831 | 5,295,619 | +79,963 | 6.89% | 4,400,044 |
| 2023-05-08 | 2023-05-04 | 0.803 | 5,215,656 | +105,911 | 6.78% | 4,185,867 |
| 2023-05-05 | 2023-05-03 | 0.821 | 5,109,745 | +36,010 | 6.65% | 4,197,358 |
| 2023-05-04 | 2023-05-02 | 0.831 | 5,073,735 | +211,822 | 6.60% | 4,215,684 |
| 2023-05-03 | 2023-04-28 | 0.803 | 4,861,913 | +136,096 | 6.32% | 3,901,968 |
| 2023-04-28 | 2023-04-26 | 0.821 | 4,725,817 | +25,419 | 6.15% | 3,881,984 |
| 2023-04-27 | 2023-04-25 | 0.755 | 4,700,398 | +16,946 | 6.11% | 3,550,440 |
| 2023-04-26 | 2023-04-24 | 0.755 | 4,683,452 | +268,485 | 6.09% | 3,537,640 |
| 2023-04-25 | 2023-04-21 | 0.774 | 4,414,967 | +190,641 | 5.74% | 3,418,211 |
| 2023-04-24 | 2023-04-20 | 0.746 | 4,224,326 | +36,009 | 5.49% | 3,150,954 |
| 2023-04-20 | 2023-04-18 | 0.736 | 4,188,317 | +299,200 | 5.45% | 3,084,549 |
| 2023-04-11 | 2023-04-04 | 0.897 | 3,889,117 | +195,936 | 5.06% | 3,488,448 |
| 2023-04-06 | 2023-04-03 | 0.878 | 3,693,181 | +104,323 | 4.80% | 3,242,956 |
| 2023-04-04 | 2023-03-31 | 0.878 | 3,588,858 | +276,428 | 4.67% | 3,151,351 |
| 2023-02-21 | 2023-02-17 | 0.982 | 3,312,430 | +171,047 | 4.31% | 3,252,652 |
| 2023-02-20 | 2023-02-16 | 1.010 | 3,141,383 | +90,554 | 4.09% | 3,173,673 |
| 2023-02-17 | 2023-02-15 | 0.954 | 3,050,829 | +298,670 | 3.97% | 2,909,356 |
| 2023-02-16 | 2023-02-14 | 1.010 | 2,752,159 | -11,121 | 3.58% | 2,780,449 |
| 2023-02-13 | 2023-02-09 | 1.048 | 2,763,280 | -1,166,083 | 3.59% | 2,896,046 |
| 2023-02-07 | 2023-02-03 | 0.850 | 3,929,363 | +105,911 | 5.11% | 3,339,045 |
| 2022-12-16 | 2022-12-14 | 0.944 | 3,823,452 | +84,729 | 4.97% | 3,610,050 |
| 2022-12-15 | 2022-12-13 | 0.991 | 3,738,723 | +84,729 | 4.86% | 3,706,553 |
| 2022-12-13 | 2022-12-09 | 0.963 | 3,653,994 | +52,956 | 4.75% | 3,519,051 |
| 2022-12-09 | 2022-12-07 | 0.982 | 3,601,038 | +78,904 | 4.68% | 3,536,052 |
| 2022-12-06 | 2022-12-02 | 0.897 | 3,522,134 | +37,598 | 4.58% | 3,159,272 |
| 2022-12-05 | 2022-12-01 | 0.944 | 3,484,536 | +154,631 | 4.53% | 3,290,050 |
| 2022-12-02 | 2022-11-30 | 1.039 | 3,329,905 | +281,194 | 4.33% | 3,458,455 |
| 2022-11-30 | 2022-11-28 | 0.831 | 3,048,711 | +24,890 | 3.97% | 2,533,124 |
| 2022-11-25 | 2022-11-23 | 0.831 | 3,023,821 | +190,640 | 3.93% | 2,512,444 |
| 2022-11-24 | 2022-11-22 | 0.784 | 2,833,181 | +56,133 | 3.69% | 2,220,291 |
| 2022-11-22 | 2022-11-18 | 0.859 | 2,777,048 | +182,167 | 3.61% | 2,386,065 |
| 2022-11-21 | 2022-11-17 | 0.859 | 2,594,881 | +47,131 | 3.38% | 2,229,546 |
| 2022-11-18 | 2022-11-16 | 0.973 | 2,547,750 | +5,825 | 3.31% | 2,477,717 |
| 2022-11-11 | 2022-11-09 | 0.567 | 2,541,925 | +317,734 | 3.31% | 1,440,030 |
| 2022-09-23 | 2022-09-21 | 1.161 | 2,224,191 | +211,823 | 3.47% | 2,583,062 |
| 2022-08-25 | 2022-08-23 | 1.397 | 2,012,368 | +105,911 | 3.14% | 2,812,074 |
| 2022-08-08 | 2022-08-04 | 1.945 | 1,906,457 | -8,473 | 2.98% | 3,708,103 |
| 2022-07-27 | 2022-07-25 | 1.888 | 1,914,930 | -2,118 | 3.07% | 3,616,100 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,917,048 | +10,591 | 3.08% | 4,796,632 |
| 2022-06-10 | 2022-06-08 | 2.691 | 1,906,457 | +34,951 | 3.06% | 5,130,143 |
| 2022-06-09 | 2022-06-07 | 2.691 | 1,871,506 | +63,547 | 3.00% | 5,036,092 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,807,959 | +7,413 | 2.90% | 4,950,444 |
| 2022-05-30 | 2022-05-26 | 2.644 | 1,800,546 | +31,774 | 2.89% | 4,760,141 |
| 2022-05-27 | 2022-05-25 | 2.738 | 1,768,772 | +21,182 | 2.84% | 4,843,145 |
| 2022-05-18 | 2022-05-16 | 2.644 | 1,747,590 | +52,956 | 2.81% | 4,620,140 |
| 2022-05-06 | 2022-05-04 | 2.833 | 1,694,634 | +60,369 | 2.72% | 4,800,149 |
| 2022-05-04 | 2022-04-29 | 2.738 | 1,634,265 | +10,062 | 2.62% | 4,474,846 |
| 2022-04-28 | 2022-04-26 | 2.880 | 1,624,203 | +35,480 | 2.61% | 4,677,327 |
| 2022-04-27 | 2022-04-25 | 2.691 | 1,588,723 | -52,956 | 2.55% | 4,275,143 |
| 2022-04-26 | 2022-04-22 | 3.588 | 1,641,679 | +83,141 | 2.64% | 5,890,192 |
| 2022-04-21 | 2022-04-19 | 3.210 | 1,558,538 | +55,603 | 2.50% | 5,003,269 |
| 2022-04-19 | 2022-04-13 | 3.116 | 1,502,935 | +34,951 | 2.41% | 4,682,866 |
| 2022-04-14 | 2022-04-12 | 3.163 | 1,467,984 | +36,539 | 2.36% | 4,643,268 |
| 2022-04-11 | 2022-04-07 | 3.069 | 1,431,445 | +32,303 | 2.30% | 4,392,539 |
| 2022-04-06 | 2022-04-01 | 3.069 | 1,399,142 | +22,242 | 2.25% | 4,293,414 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,376,900 | +31,773 | 2.21% | 4,420,169 |
| 2022-02-24 | 2022-02-22 | 3.069 | 1,345,127 | +158,867 | 2.16% | 4,127,663 |
| 2022-01-21 | 2022-01-19 | 3.116 | 1,186,260 | +37,069 | 2.01% | 3,696,165 |
| 2021-11-30 | 2021-11-26 | 3.399 | 1,149,191 | +118,621 | 1.94% | 3,906,180 |
| 2021-11-29 | 2021-11-25 | 3.305 | 1,030,570 | +56,133 | 1.74% | 3,405,674 |
| 2021-11-11 | 2021-11-09 | 3.588 | 974,437 | +158,867 | 1.65% | 3,496,189 |
| 2021-10-25 | 2021-10-21 | 3.730 | 815,570 | +52,955 | 1.38% | 3,041,697 |
| 2021-10-20 | 2021-10-18 | 4.060 | 762,615 | +105,912 | 1.29% | 3,096,217 |
| 2021-10-18 | 2021-10-12 | 4.202 | 656,703 | +105,911 | 1.11% | 2,759,222 |
| 2021-10-15 | 2021-10-11 | 4.485 | 550,792 | +53,485 | 0.93% | 2,470,238 |
| 2021-10-12 | 2021-10-08 | 4.390 | 497,307 | +16,417 | 0.84% | 2,183,409 |
| 2021-10-07 | 2021-10-05 | 4.013 | 480,890 | +52,955 | 1.22% | 1,929,711 |
| 2021-09-30 | 2021-09-28 | 4.249 | 427,935 | +25,419 | 1.09% | 1,818,226 |
| 2021-09-29 | 2021-09-27 | 4.343 | 402,516 | +99,557 | 1.02% | 1,748,230 |
| 2021-09-28 | 2021-09-24 | 4.815 | 302,959 | +21,711 | 0.77% | 1,458,853 |
| 2021-09-27 | 2021-09-23 | 4.060 | 281,248 | +122,328 | 0.71% | 1,141,867 |
| 2021-09-23 | 2021-09-20 | 3.777 | 158,920 | +21,182 | 0.40% | 600,200 |
| 2021-09-21 | 2021-09-17 | 3.730 | 137,738 | +31,774 | 0.35% | 513,699 |
| 2021-09-03 | 2021-09-01 | 3.116 | 105,964 | +52,955 | 0.27% | 330,164 |
| 2021-07-30 | 2021-07-28 | 3.021 | 53,009 | +7,467 | 0.13% | 160,161 |
| 2021-07-28 | 2021-07-26 | 3.116 | 45,542 | -60,422 | 0.12% | 141,900 |
| 2021-07-26 | 2021-07-22 | 3.493 | 105,964 | -317,734 | 0.27% | 370,184 |
| 2021-07-19 | 2021-07-15 | 4.438 | 423,698 | -10,591 | 1.07% | 1,880,234 |
| 2021-07-16 | 2021-07-14 | 5.382 | 434,289 | +84,729 | 1.10% | 2,337,283 |
| 2021-07-15 | 2021-07-13 | 5.571 | 349,560 | +31,773 | 0.89% | 1,947,293 |
| 2021-07-14 | 2021-07-12 | 5.476 | 317,787 | +21,182 | 0.81% | 1,740,290 |
| 2021-07-13 | 2021-07-09 | 5.665 | 296,605 | -5,295 | 0.75% | 1,680,302 |
| 2021-07-12 | 2021-07-08 | 5.287 | 301,900 | +21,182 | 0.77% | 1,596,279 |
| 2021-07-09 | 2021-07-07 | 5.571 | 280,718 | +26,478 | 0.71% | 1,563,795 |
| 2021-07-08 | 2021-07-06 | 5.476 | 254,240 | +42,364 | 0.65% | 1,392,289 |
| 2021-07-07 | 2021-07-05 | 5.571 | 211,876 | +15,887 | 0.54% | 1,180,297 |
| 2021-07-06 | 2021-07-02 | 5.382 | 195,989 | +95,320 | 0.50% | 1,054,785 |
| 2021-07-05 | 2021-06-30 | 5.571 | 100,669 | +74,138 | 0.26% | 560,797 |
| 2021-07-02 | 2021-06-29 | 6.232 | 26,531 | -5,295 | 0.07% | 165,331 |
| 2021-06-30 | 2021-06-28 | 6.137 | 31,826 | +5,295 | 0.08% | 195,323 |
| 2021-06-29 | 2021-06-25 | 6.515 | 26,531 | +21,182 | 0.07% | 172,846 |
| 2021-06-28 | 2021-06-24 | 6.798 | 5,349 | -180,049 | 0.01% | 36,363 |
| 2021-06-22 | 2021-06-18 | 5.948 | 185,398 | +5,296 | 0.47% | 1,102,816 |
| 2021-06-21 | 2021-06-17 | 5.760 | 180,102 | +31,773 | 0.46% | 1,037,304 |
| 2021-06-16 | 2021-06-11 | 6.609 | 148,329 | +67,783 | 0.38% | 980,351 |
| 2021-06-15 | 2021-06-10 | 6.609 | 80,546 | +28,438 | 0.20% | 532,353 |
| 2021-06-11 | 2021-06-09 | 6.893 | 52,108 | +5,295 | 0.13% | 359,157 |
| 2021-06-10 | 2021-06-08 | 7.270 | 46,813 | -59,151 | 0.12% | 340,341 |
| 2021-06-09 | 2021-06-07 | 6.326 | 105,964 | +21,182 | 0.27% | 670,333 |
| 2021-06-08 | 2021-06-04 | 6.515 | 84,782 | +37,069 | 0.22% | 552,345 |
| 2021-06-07 | 2021-06-03 | 6.515 | 47,713 | +21,182 | 0.12% | 310,845 |
| 2021-06-04 | 2021-06-02 | 6.798 | 26,531 | +10,591 | 0.07% | 180,361 |
| 2021-06-03 | 2021-06-01 | 7.459 | 15,940 | -75,197 | 0.04% | 118,898 |
| 2021-06-02 | 2021-05-31 | 5.571 | 91,137 | +28,385 | 0.23% | 507,697 |
| 2021-06-01 | 2021-05-28 | 6.609 | 62,752 | +51,049 | 0.16% | 414,747 |
| 2021-05-31 | 2021-05-27 | 7.931 | 11,703 | -31,774 | 0.03% | 92,818 |
| 2021-05-28 | 2021-05-26 | 6.987 | 43,477 | +21,183 | 0.11% | 303,773 |
| 2021-05-27 | 2021-05-25 | 8.026 | 22,294 | +22,241 | 0.06% | 178,922 |
| 2017-07-14 | 2017-07-12 | 199.223 | 53 | +53 | 0.00% | 10,559 |
| 2017-03-30 | 2017-03-28 | 205.833 | 0 | -132 | ||
| 2017-03-29 | 2017-03-27 | 204.888 | 132 | -80 | 0.00% | 27,045 |
| 2017-02-28 | 2017-02-24 | 219.051 | 212 | -16 | 0.00% | 46,439 |
| 2015-07-16 | 2015-07-14 | 335.186 | 228 | +212 | 0.00% | 76,422 |
| 2015-06-26 | 2015-06-24 | 236.047 | 16 | -185 | 0.00% | 3,777 |
| 2015-04-30 | 2015-04-28 | 117.079 | 201 | -265 | 0.00% | 23,533 |
| 2015-04-27 | 2015-04-23 | 109.526 | 466 | +265 | 0.01% | 51,039 |
| 2014-09-17 | 2014-09-15 | 150.126 | 201 | -53 | 0.00% | 30,175 |
| 2014-09-11 | 2014-09-08 | 126.521 | 254 | +53 | 0.00% | 32,136 |
| 2014-08-19 | 2014-08-15 | 139.740 | 201 | -106 | 0.00% | 28,088 |
| 2014-08-13 | 2014-08-11 | 128.670 | 307 | +54 | 0.01% | 39,502 |
| 2014-07-07 | 2014-07-03 | 126.412 | 253 | -199 | 0.00% | 31,982 |
| 2014-06-24 | 2014-06-20 | 123.403 | 452 | +199 | 0.01% | 55,778 |
| 2014-02-13 | 2014-02-11 | 142.966 | 253 | -199 | 0.00% | 36,171 |
| 2013-07-08 | 2013-07-04 | 82.018 | 452 | -266 | 0.01% | 37,072 |
| 2011-05-19 | 2011-05-17 | 218.212 | 718 | -33 | 0.02% | 156,676 |
| 2011-05-18 | 2011-05-16 | 237.023 | 751 | +233 | 0.02% | 178,004 |
| 2011-02-17 | 2011-02-15 | 137.699 | 518 | -133 | 0.01% | 71,328 |
| 2009-12-23 | 2009-12-21 | 171.560 | 651 | -798 | 0.02% | 111,685 |
| 2009-11-10 | 2009-11-06 | 158.016 | 1,449 | -66 | 0.04% | 228,964 |
| 2009-11-09 | 2009-11-05 | 166.293 | 1,515 | +66 | 0.04% | 251,933 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,449 | -66 | 0.04% | 219,152 |
| 2009-11-02 | 2009-10-29 | 139.204 | 1,515 | -199 | 0.04% | 210,894 |
| 2009-10-29 | 2009-10-27 | 149.739 | 1,714 | +265 | 0.05% | 256,652 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,449 | -106 | 0.04% | 228,964 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,555 | +1,159 | 0.04% | 321,768 |
| 2009-10-14 | 2009-10-12 | 233.261 | 396 | +106 | 0.05% | 92,371 |
| 2009-10-13 | 2009-10-09 | 144.471 | 290 | -20 | 0.04% | 41,897 |
| 2009-10-12 | 2009-10-08 | 150.491 | 310 | -1,238 | 0.04% | 46,652 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,548 | -100 | 0.04% | 207,334 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,648 | +199 | 0.04% | 240,569 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,449 | -132 | 0.04% | 224,603 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,581 | +797 | 0.04% | 237,926 |
| 2009-09-25 | 2009-09-23 | 130.927 | 784 | +465 | 0.02% | 102,647 |
| 2009-09-24 | 2009-09-22 | 148.986 | 319 | -266 | 0.01% | 47,527 |
| 2009-09-16 | 2009-09-14 | 87.285 | 585 | +332 | 0.02% | 51,062 |
| 2007-09-06 | 2007-09-04 | 221.222 | 253 | -66 | 0.01% | 55,969 |
| 2007-07-16 | 2007-07-12 | 240.786 | 319 | -66 | 0.01% | 76,811 |
| 2007-06-26 | 2007-06-22 | 136.947 | 385 | 0.01% | 52,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy