History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-10-13 | 2025-10-09 | 0.395 | 6,245 | +0 | 0.00% | 2,467 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,245 | +0 | 0.00% | 2,498 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-09-23 | 2025-09-19 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-22 | 2025-09-18 | 0.400 | 6,245 | +0 | 0.00% | 2,498 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,245 | +0 | 0.00% | 2,529 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,245 | +0 | 0.00% | 2,654 |
| 2025-09-15 | 2025-09-11 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,245 | +0 | 0.00% | 2,654 |
| 2025-09-10 | 2025-09-08 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-09-08 | 2025-09-04 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-09-05 | 2025-09-03 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-09-04 | 2025-09-02 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-09-03 | 2025-09-01 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-09-02 | 2025-08-29 | 0.425 | 6,245 | +0 | 0.00% | 2,654 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,245 | +0 | 0.00% | 2,685 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,245 | +0 | 0.00% | 2,685 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,245 | +0 | 0.00% | 2,717 |
| 2025-08-26 | 2025-08-22 | 0.435 | 6,245 | +0 | 0.00% | 2,717 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,245 | +0 | 0.00% | 2,717 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,245 | +0 | 0.00% | 2,748 |
| 2025-08-21 | 2025-08-19 | 0.440 | 6,245 | +0 | 0.00% | 2,748 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,245 | +0 | 0.00% | 2,748 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,245 | +0 | 0.00% | 2,717 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,245 | +0 | 0.00% | 2,717 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-08-14 | 2025-08-12 | 0.420 | 6,245 | +0 | 0.00% | 2,623 |
| 2025-08-13 | 2025-08-11 | 0.425 | 6,245 | +0 | 0.00% | 2,654 |
| 2025-08-12 | 2025-08-08 | 0.425 | 6,245 | +0 | 0.00% | 2,654 |
| 2025-08-11 | 2025-08-07 | 0.400 | 6,245 | +0 | 0.00% | 2,498 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.415 | 6,245 | +0 | 0.00% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,245 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,245 | +0 | 0.00% | 2,748 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,245 | +0 | 0.00% | 2,904 |
| 2025-07-29 | 2025-07-25 | 0.445 | 6,245 | +0 | 0.00% | 2,779 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,245 | +0 | 0.00% | 2,841 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,245 | +0 | 0.00% | 2,748 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,245 | +0 | 0.00% | 2,498 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,245 | +0 | 0.00% | 2,498 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,245 | +0 | 0.00% | 2,436 |
| 2025-07-21 | 2025-07-17 | 0.385 | 6,245 | +0 | 0.00% | 2,404 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,245 | +0 | 0.00% | 2,373 |
| 2025-07-17 | 2025-07-15 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-07-16 | 2025-07-14 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-07-14 | 2025-07-10 | 0.370 | 6,245 | +0 | 0.01% | 2,311 |
| 2025-07-11 | 2025-07-09 | 0.370 | 6,245 | +0 | 0.01% | 2,311 |
| 2025-07-10 | 2025-07-08 | 0.375 | 6,245 | +0 | 0.01% | 2,342 |
| 2025-07-09 | 2025-07-07 | 0.360 | 6,245 | +0 | 0.01% | 2,248 |
| 2025-07-08 | 2025-07-04 | 0.375 | 6,245 | +0 | 0.01% | 2,342 |
| 2025-07-07 | 2025-07-03 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-30 | 2025-06-26 | 0.370 | 6,245 | +0 | 0.01% | 2,311 |
| 2025-06-27 | 2025-06-25 | 0.375 | 6,245 | +0 | 0.01% | 2,342 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-23 | 2025-06-19 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-16 | 2025-06-12 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,245 | +0 | 0.01% | 2,342 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,245 | +0 | 0.01% | 2,436 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,245 | +0 | 0.01% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-09 | 2025-06-05 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-06-06 | 2025-06-04 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-06-05 | 2025-06-03 | 0.400 | 6,245 | +0 | 0.01% | 2,498 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-06-03 | 2025-05-30 | 0.400 | 6,245 | +0 | 0.01% | 2,498 |
| 2025-06-02 | 2025-05-29 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-30 | 2025-05-28 | 0.390 | 6,245 | +0 | 0.01% | 2,436 |
| 2025-05-29 | 2025-05-27 | 0.385 | 6,245 | +0 | 0.01% | 2,404 |
| 2025-05-28 | 2025-05-26 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-27 | 2025-05-23 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,245 | +0 | 0.01% | 2,342 |
| 2025-05-23 | 2025-05-21 | 0.390 | 6,245 | +0 | 0.01% | 2,436 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,245 | +0 | 0.01% | 2,373 |
| 2025-05-20 | 2025-05-16 | 0.370 | 6,245 | +0 | 0.01% | 2,311 |
| 2025-05-19 | 2025-05-15 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-16 | 2025-05-14 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,245 | +0 | 0.01% | 2,498 |
| 2025-05-14 | 2025-05-12 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-13 | 2025-05-09 | 0.395 | 6,245 | +0 | 0.01% | 2,467 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,245 | +0 | 0.01% | 2,498 |
| 2025-05-09 | 2025-05-07 | 0.405 | 6,245 | +0 | 0.01% | 2,529 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,245 | +0 | 0.01% | 2,498 |
| 2025-05-07 | 2025-05-02 | 0.425 | 6,245 | +0 | 0.01% | 2,654 |
| 2025-05-06 | 2025-04-30 | 0.420 | 6,245 | +0 | 0.01% | 2,623 |
| 2025-05-02 | 2025-04-29 | 0.430 | 6,245 | +0 | 0.01% | 2,685 |
| 2025-04-30 | 2025-04-28 | 0.430 | 6,245 | +0 | 0.01% | 2,685 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,245 | +0 | 0.01% | 2,779 |
| 2025-04-28 | 2025-04-24 | 0.415 | 6,245 | +0 | 0.01% | 2,592 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,245 | +0 | 0.01% | 2,560 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,245 | +0 | 0.01% | 2,560 |
| 2025-04-23 | 2025-04-17 | 0.455 | 6,245 | +0 | 0.01% | 2,844 |
| 2025-04-22 | 2025-04-16 | 0.450 | 6,245 | +349 | 0.01% | 2,811 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-04-16 | 2025-04-14 | 0.445 | 5,896 | +0 | 0.01% | 2,623 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,896 | +0 | 0.01% | 2,591 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,896 | +0 | 0.01% | 2,685 |
| 2025-04-11 | 2025-04-09 | 0.440 | 5,896 | +0 | 0.01% | 2,591 |
| 2025-04-10 | 2025-04-08 | 0.445 | 5,896 | +0 | 0.01% | 2,623 |
| 2025-04-09 | 2025-04-07 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-04-08 | 2025-04-03 | 0.466 | 5,896 | +0 | 0.01% | 2,748 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,896 | +0 | 0.01% | 2,685 |
| 2025-04-01 | 2025-03-28 | 0.455 | 5,896 | +0 | 0.01% | 2,685 |
| 2025-03-31 | 2025-03-27 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,896 | +0 | 0.01% | 2,591 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2025-03-25 | 2025-03-21 | 0.429 | 5,896 | +0 | 0.01% | 2,529 |
| 2025-03-24 | 2025-03-20 | 0.429 | 5,896 | +0 | 0.01% | 2,529 |
| 2025-03-21 | 2025-03-19 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-03-19 | 2025-03-17 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-03-14 | 2025-03-12 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-13 | 2025-03-11 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-12 | 2025-03-10 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-11 | 2025-03-07 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-03-10 | 2025-03-06 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-03-07 | 2025-03-05 | 0.402 | 5,896 | +0 | 0.01% | 2,373 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,896 | +0 | 0.01% | 2,342 |
| 2025-03-05 | 2025-03-03 | 0.402 | 5,896 | +0 | 0.01% | 2,373 |
| 2025-03-04 | 2025-02-28 | 0.402 | 5,896 | +0 | 0.01% | 2,373 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,896 | +0 | 0.01% | 2,404 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-02-20 | 2025-02-18 | 0.397 | 5,896 | +0 | 0.01% | 2,342 |
| 2025-02-19 | 2025-02-17 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-02-14 | 2025-02-12 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,896 | +0 | 0.01% | 2,591 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,896 | +0 | 0.01% | 2,591 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-02-07 | 2025-02-05 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,896 | +0 | 0.01% | 2,123 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,896 | +0 | 0.01% | 2,529 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-01-27 | 2025-01-23 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-01-23 | 2025-01-21 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.408 | 5,896 | +0 | 0.01% | 2,404 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,896 | +0 | 0.01% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.408 | 5,896 | +0 | 0.01% | 2,404 |
| 2025-01-17 | 2025-01-15 | 0.402 | 5,896 | +0 | 0.01% | 2,373 |
| 2025-01-16 | 2025-01-14 | 0.408 | 5,896 | +0 | 0.01% | 2,404 |
| 2025-01-15 | 2025-01-13 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-01-14 | 2025-01-10 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-01-13 | 2025-01-09 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-01-10 | 2025-01-08 | 0.408 | 5,896 | +0 | 0.01% | 2,404 |
| 2025-01-09 | 2025-01-07 | 0.413 | 5,896 | +0 | 0.01% | 2,435 |
| 2025-01-08 | 2025-01-06 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-01-07 | 2025-01-03 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2025-01-06 | 2025-01-02 | 0.429 | 5,896 | +0 | 0.01% | 2,529 |
| 2025-01-03 | 2024-12-31 | 0.418 | 5,896 | +0 | 0.01% | 2,467 |
| 2025-01-02 | 2024-12-27 | 0.429 | 5,896 | +0 | 0.01% | 2,529 |
| 2024-12-30 | 2024-12-24 | 0.424 | 5,896 | +0 | 0.01% | 2,498 |
| 2024-12-27 | 2024-12-20 | 0.466 | 5,896 | +0 | 0.01% | 2,748 |
| 2024-12-23 | 2024-12-19 | 0.466 | 5,896 | +0 | 0.01% | 2,748 |
| 2024-12-20 | 2024-12-18 | 0.461 | 5,896 | +0 | 0.01% | 2,716 |
| 2024-12-19 | 2024-12-17 | 0.461 | 5,896 | +0 | 0.01% | 2,716 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,896 | +0 | 0.01% | 2,685 |
| 2024-12-17 | 2024-12-13 | 0.461 | 5,896 | +0 | 0.01% | 2,716 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,896 | +0 | 0.01% | 2,716 |
| 2024-12-13 | 2024-12-11 | 0.445 | 5,896 | +0 | 0.01% | 2,623 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,896 | +0 | 0.01% | 2,654 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,896 | +0 | 0.01% | 2,623 |
| 2024-12-10 | 2024-12-06 | 0.466 | 5,896 | +0 | 0.01% | 2,748 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,896 | +0 | 0.01% | 2,935 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,896 | -473 | 0.01% | 2,654 |
| 2024-06-25 | 2024-06-21 | 1.038 | 6,369 | -472 | 0.01% | 6,611 |
| 2024-03-18 | 2024-03-14 | 0.530 | 6,841 | +24 | 0.01% | 3,623 |
| 2024-03-11 | 2024-03-07 | 0.826 | 6,817 | -9,442 | 0.01% | 5,632 |
| 2024-03-06 | 2024-03-04 | 0.731 | 16,259 | +4,721 | 0.02% | 11,882 |
| 2024-03-04 | 2024-02-29 | 0.710 | 11,538 | +4,721 | 0.01% | 8,187 |
| 2023-06-20 | 2023-06-16 | 0.595 | 6,817 | -830 | 0.01% | 4,055 |
| 2023-05-24 | 2023-05-22 | 0.614 | 7,647 | -15,887 | 0.01% | 4,693 |
| 2023-05-05 | 2023-05-03 | 0.821 | 23,534 | -10,591 | 0.03% | 19,332 |
| 2023-03-08 | 2023-03-06 | 0.850 | 34,125 | -10,591 | 0.04% | 28,998 |
| 2023-02-14 | 2023-02-10 | 0.935 | 44,716 | -15,887 | 0.06% | 41,798 |
| 2023-02-13 | 2023-02-09 | 1.048 | 60,603 | +37,069 | 0.08% | 63,515 |
| 2023-02-10 | 2023-02-08 | 0.982 | 23,534 | -6,355 | 0.03% | 23,109 |
| 2022-12-28 | 2022-12-22 | 0.878 | 29,889 | -16,946 | 0.04% | 26,245 |
| 2022-12-14 | 2022-12-12 | 0.906 | 46,835 | +2,119 | 0.06% | 42,452 |
| 2022-12-08 | 2022-12-06 | 0.925 | 44,716 | -10,591 | 0.06% | 41,376 |
| 2022-12-01 | 2022-11-29 | 0.869 | 55,307 | +11,650 | 0.07% | 48,042 |
| 2022-11-28 | 2022-11-24 | 0.803 | 43,657 | +4,236 | 0.06% | 35,037 |
| 2022-11-22 | 2022-11-18 | 0.859 | 39,421 | +3,178 | 0.05% | 33,871 |
| 2022-11-21 | 2022-11-17 | 0.859 | 36,243 | -4,237 | 0.05% | 31,140 |
| 2022-11-18 | 2022-11-16 | 0.973 | 40,480 | +7,944 | 0.05% | 39,367 |
| 2022-10-11 | 2022-10-07 | 0.755 | 32,536 | +2,118 | 0.05% | 24,576 |
| 2022-09-30 | 2022-09-28 | 0.803 | 30,418 | +2,118 | 0.05% | 24,412 |
| 2022-09-20 | 2022-09-16 | 1.227 | 28,300 | -530 | 0.04% | 34,737 |
| 2022-09-19 | 2022-09-15 | 1.246 | 28,830 | +1,060 | 0.05% | 35,932 |
| 2022-09-15 | 2022-09-13 | 1.312 | 27,770 | +4,236 | 0.04% | 36,446 |
| 2022-08-29 | 2022-08-25 | 1.454 | 23,534 | -2,118 | 0.04% | 34,220 |
| 2022-08-10 | 2022-08-08 | 1.596 | 25,652 | +5,295 | 0.04% | 40,932 |
| 2022-08-09 | 2022-08-05 | 1.785 | 20,357 | +2,119 | 0.03% | 36,327 |
| 2022-08-04 | 2022-08-02 | 1.879 | 18,238 | -10,592 | 0.03% | 34,268 |
| 2022-07-21 | 2022-07-19 | 1.888 | 28,830 | +5,296 | 0.05% | 54,442 |
| 2022-07-14 | 2022-07-12 | 2.077 | 23,534 | -2,118 | 0.04% | 48,885 |
| 2022-07-05 | 2022-06-30 | 2.360 | 25,652 | -8,473 | 0.04% | 60,551 |
| 2022-07-04 | 2022-06-29 | 2.323 | 34,125 | +5,295 | 0.05% | 79,262 |
| 2022-06-28 | 2022-06-24 | 2.597 | 28,830 | +10,592 | 0.05% | 74,857 |
| 2022-06-01 | 2022-05-30 | 2.738 | 18,238 | +4,236 | 0.03% | 49,938 |
| 2022-05-05 | 2022-05-03 | 2.738 | 14,002 | -5,825 | 0.02% | 38,339 |
| 2022-04-28 | 2022-04-26 | 2.880 | 19,827 | -1,059 | 0.03% | 57,097 |
| 2022-04-27 | 2022-04-25 | 2.691 | 20,886 | +6,884 | 0.03% | 56,203 |
| 2022-04-20 | 2022-04-14 | 3.210 | 14,002 | -1,589 | 0.02% | 44,950 |
| 2022-04-07 | 2022-04-04 | 3.069 | 15,591 | +1,589 | 0.03% | 47,843 |
| 2022-04-04 | 2022-03-31 | 3.116 | 14,002 | -5,296 | 0.02% | 43,628 |
| 2022-04-01 | 2022-03-30 | 3.210 | 19,298 | +5,296 | 0.03% | 61,951 |
| 2022-03-10 | 2022-03-08 | 3.069 | 14,002 | -1,589 | 0.02% | 42,967 |
| 2022-02-16 | 2022-02-14 | 3.163 | 15,591 | -4,766 | 0.03% | 49,315 |
| 2022-01-20 | 2022-01-18 | 3.305 | 20,357 | +4,766 | 0.03% | 67,273 |
| 2022-01-03 | 2021-12-29 | 2.691 | 15,591 | -4,236 | 0.03% | 41,954 |
| 2021-12-01 | 2021-11-29 | 3.257 | 19,827 | +2,118 | 0.03% | 64,585 |
| 2021-10-25 | 2021-10-21 | 3.730 | 17,709 | -8,473 | 0.03% | 66,046 |
| 2021-10-20 | 2021-10-18 | 4.060 | 26,182 | +5,296 | 0.04% | 106,299 |
| 2021-10-19 | 2021-10-15 | 4.107 | 20,886 | +5,295 | 0.04% | 85,783 |
| 2021-10-18 | 2021-10-12 | 4.202 | 15,591 | +1,059 | 0.03% | 65,508 |
| 2021-10-12 | 2021-10-08 | 4.390 | 14,532 | +2,119 | 0.02% | 63,802 |
| 2021-10-11 | 2021-10-07 | 4.579 | 12,413 | -39,190 | 0.02% | 56,843 |
| 2021-10-07 | 2021-10-05 | 4.013 | 51,603 | +45,549 | 0.13% | 207,072 |
| 2021-09-28 | 2021-09-24 | 4.815 | 6,054 | -6,884 | 0.02% | 29,152 |
| 2021-09-21 | 2021-09-17 | 3.730 | 12,938 | +2,647 | 0.03% | 48,253 |
| 2021-09-20 | 2021-09-16 | 3.730 | 10,291 | +4,237 | 0.03% | 38,381 |
| 2021-08-16 | 2021-08-12 | 3.305 | 6,054 | -106 | 0.02% | 20,006 |
| 2021-07-19 | 2021-07-15 | 4.438 | 6,160 | +4,253 | 0.02% | 27,336 |
| 2021-06-28 | 2021-06-24 | 6.798 | 1,907 | -3,177 | 0.00% | 12,964 |
| 2021-06-15 | 2021-06-10 | 6.609 | 5,084 | +1,059 | 0.01% | 33,602 |
| 2021-06-11 | 2021-06-09 | 6.893 | 4,025 | -794 | 0.01% | 27,743 |
| 2021-06-09 | 2021-06-07 | 6.326 | 4,819 | -7,414 | 0.01% | 30,485 |
| 2021-06-08 | 2021-06-04 | 6.515 | 12,233 | -159 | 0.03% | 79,697 |
| 2021-06-04 | 2021-06-02 | 6.798 | 12,392 | +2,118 | 0.03% | 84,243 |
| 2021-06-03 | 2021-06-01 | 7.459 | 10,274 | +7,891 | 0.03% | 76,634 |
| 2021-06-01 | 2021-05-28 | 6.609 | 2,383 | -1,907 | 0.01% | 15,750 |
| 2021-05-31 | 2021-05-27 | 7.931 | 4,290 | +1,589 | 0.01% | 34,025 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,701 | +953 | 0.01% | 21,677 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,748 | -5,189 | 0.00% | 9,242 |
| 2021-05-21 | 2021-05-18 | 3.210 | 6,937 | -8,791 | 0.02% | 22,269 |
| 2021-05-20 | 2021-05-17 | 1.700 | 15,728 | +3,177 | 0.04% | 26,730 |
| 2021-05-14 | 2021-05-12 | 2.455 | 12,551 | +3,178 | 0.03% | 30,811 |
| 2021-05-11 | 2021-05-07 | 3.399 | 9,373 | +5,295 | 0.02% | 31,859 |
| 2021-04-27 | 2021-04-23 | 4.721 | 4,078 | -1,059 | 0.01% | 19,252 |
| 2021-04-26 | 2021-04-22 | 4.910 | 5,137 | -741 | 0.01% | 25,221 |
| 2021-04-23 | 2021-04-21 | 5.287 | 5,878 | -1 | 0.01% | 31,080 |
| 2021-04-21 | 2021-04-19 | 5.287 | 5,879 | +742 | 0.01% | 31,085 |
| 2021-04-14 | 2021-04-12 | 4.910 | 5,137 | +1,059 | 0.01% | 25,221 |
| 2021-02-09 | 2021-02-05 | 9.347 | 4,078 | +2,436 | 0.01% | 38,119 |
| 2019-06-25 | 2019-06-21 | 12.747 | 1,642 | +159 | 0.00% | 20,930 |
| 2019-05-28 | 2019-05-24 | 18.695 | 1,483 | +105 | 0.00% | 27,725 |
| 2019-01-14 | 2019-01-10 | 19.828 | 1,378 | +106 | 0.00% | 27,323 |
| 2018-11-06 | 2018-11-02 | 46.737 | 1,272 | +53 | 0.00% | 59,450 |
| 2018-07-31 | 2018-07-27 | 62.316 | 1,219 | +27 | 0.00% | 75,964 |
| 2018-05-18 | 2018-05-16 | 74.591 | 1,192 | +26 | 0.00% | 88,912 |
| 2018-04-27 | 2018-04-25 | 75.535 | 1,166 | +159 | 0.00% | 88,074 |
| 2018-04-26 | 2018-04-24 | 82.144 | 1,007 | +26 | 0.00% | 82,719 |
| 2018-04-20 | 2018-04-18 | 93.474 | 981 | +106 | 0.00% | 91,698 |
| 2018-03-20 | 2018-03-16 | 125.577 | 875 | -106 | 0.00% | 109,880 |
| 2018-02-05 | 2018-02-01 | 151.070 | 981 | -158 | 0.00% | 148,199 |
| 2018-01-31 | 2018-01-29 | 145.405 | 1,139 | -106 | 0.00% | 165,616 |
| 2018-01-22 | 2018-01-18 | 133.130 | 1,245 | -159 | 0.00% | 165,747 |
| 2018-01-18 | 2018-01-16 | 123.688 | 1,404 | +106 | 0.00% | 173,658 |
| 2018-01-17 | 2018-01-15 | 129.353 | 1,298 | -106 | 0.00% | 167,901 |
| 2018-01-05 | 2018-01-03 | 111.414 | 1,404 | -133 | 0.00% | 156,425 |
| 2018-01-04 | 2018-01-02 | 110.470 | 1,537 | +345 | 0.00% | 169,792 |
| 2018-01-03 | 2017-12-29 | 112.358 | 1,192 | -212 | 0.00% | 133,931 |
| 2017-12-22 | 2017-12-20 | 94.419 | 1,404 | -80 | 0.00% | 132,564 |
| 2017-12-18 | 2017-12-14 | 92.530 | 1,484 | -211 | 0.00% | 137,315 |
| 2017-12-08 | 2017-12-06 | 92.530 | 1,695 | +211 | 0.00% | 156,839 |
| 2017-11-27 | 2017-11-23 | 101.972 | 1,484 | +106 | 0.00% | 151,327 |
| 2017-11-21 | 2017-11-17 | 110.470 | 1,378 | +159 | 0.00% | 152,227 |
| 2017-11-20 | 2017-11-16 | 111.414 | 1,219 | +530 | 0.00% | 135,814 |
| 2017-11-17 | 2017-11-15 | 117.079 | 689 | +106 | 0.00% | 80,667 |
| 2017-11-16 | 2017-11-14 | 108.581 | 583 | -2,251 | 0.00% | 63,303 |
| 2017-11-14 | 2017-11-10 | 92.530 | 2,834 | +530 | 0.01% | 262,231 |
| 2017-11-13 | 2017-11-09 | 92.530 | 2,304 | +953 | 0.01% | 213,190 |
| 2017-11-09 | 2017-11-07 | 128.409 | 1,351 | +212 | 0.00% | 173,481 |
| 2017-11-07 | 2017-11-03 | 129.353 | 1,139 | +132 | 0.00% | 147,334 |
| 2017-10-27 | 2017-10-25 | 132.186 | 1,007 | +159 | 0.00% | 133,111 |
| 2017-10-26 | 2017-10-24 | 131.242 | 848 | +265 | 0.00% | 111,293 |
| 2017-09-25 | 2017-09-21 | 169.953 | 583 | +79 | 0.00% | 99,083 |
| 2017-09-18 | 2017-09-14 | 184.116 | 504 | -79 | 0.00% | 92,795 |
| 2017-09-15 | 2017-09-13 | 169.009 | 583 | +79 | 0.00% | 98,532 |
| 2017-09-08 | 2017-09-06 | 170.898 | 504 | +27 | 0.00% | 86,132 |
| 2017-09-07 | 2017-09-05 | 172.786 | 477 | -80 | 0.00% | 82,419 |
| 2017-09-04 | 2017-08-31 | 162.400 | 557 | +80 | 0.00% | 90,457 |
| 2017-08-17 | 2017-08-15 | 236.047 | 477 | -80 | 0.00% | 112,594 |
| 2017-07-17 | 2017-07-13 | 197.335 | 557 | +80 | 0.00% | 109,916 |
| 2017-07-13 | 2017-07-11 | 200.167 | 477 | -80 | 0.00% | 95,480 |
| 2017-07-12 | 2017-07-10 | 202.056 | 557 | +80 | 0.00% | 112,545 |
| 2017-07-11 | 2017-07-07 | 202.056 | 477 | -80 | 0.00% | 96,381 |
| 2017-07-06 | 2017-07-04 | 189.781 | 557 | +80 | 0.00% | 105,708 |
| 2017-07-05 | 2017-07-03 | 198.279 | 477 | -80 | 0.00% | 94,579 |
| 2016-11-21 | 2016-11-17 | 234.158 | 557 | +80 | 0.00% | 130,426 |
| 2016-11-11 | 2016-11-09 | 245.488 | 477 | -106 | 0.00% | 117,098 |
| 2016-11-10 | 2016-11-08 | 240.767 | 583 | +106 | 0.00% | 140,367 |
| 2016-11-09 | 2016-11-07 | 245.488 | 477 | -424 | 0.00% | 117,098 |
| 2016-10-14 | 2016-10-12 | 245.488 | 901 | +106 | 0.00% | 221,185 |
| 2016-09-30 | 2016-09-28 | 254.930 | 795 | -106 | 0.00% | 202,670 |
| 2016-09-29 | 2016-09-27 | 259.651 | 901 | +106 | 0.00% | 233,946 |
| 2016-09-22 | 2016-09-20 | 250.209 | 795 | +318 | 0.00% | 198,916 |
| 2016-09-19 | 2016-09-14 | 278.535 | 477 | -318 | 0.00% | 132,861 |
| 2016-09-13 | 2016-09-09 | 254.930 | 795 | +318 | 0.00% | 202,670 |
| 2016-09-09 | 2016-09-07 | 264.372 | 477 | -318 | 0.00% | 126,105 |
| 2016-09-08 | 2016-09-06 | 269.093 | 795 | +318 | 0.00% | 213,929 |
| 2016-09-07 | 2016-09-05 | 269.093 | 477 | -318 | 0.00% | 128,357 |
| 2016-09-05 | 2016-09-01 | 245.488 | 795 | -212 | 0.00% | 195,163 |
| 2016-09-02 | 2016-08-31 | 220.940 | 1,007 | -741 | 0.00% | 222,486 |
| 2016-09-01 | 2016-08-30 | 194.502 | 1,748 | +211 | 0.01% | 339,990 |
| 2016-08-31 | 2016-08-29 | 187.893 | 1,537 | -635 | 0.00% | 288,792 |
| 2016-08-30 | 2016-08-26 | 176.563 | 2,172 | -106 | 0.01% | 383,494 |
| 2016-08-29 | 2016-08-25 | 159.567 | 2,278 | -238 | 0.01% | 363,495 |
| 2016-08-26 | 2016-08-24 | 159.567 | 2,516 | -1,695 | 0.01% | 401,472 |
| 2016-08-25 | 2016-08-23 | 156.735 | 4,211 | -927 | 0.01% | 660,011 |
| 2016-08-24 | 2016-08-22 | 157.679 | 5,138 | -1,059 | 0.01% | 810,155 |
| 2016-08-23 | 2016-08-19 | 156.735 | 6,197 | -4,183 | 0.02% | 971,286 |
| 2016-08-22 | 2016-08-18 | 152.958 | 10,380 | +5,295 | 0.03% | 1,587,705 |
| 2016-08-19 | 2016-08-17 | 160.512 | 5,085 | -1,800 | 0.01% | 816,202 |
| 2016-08-16 | 2016-08-12 | 163.344 | 6,885 | +5,031 | 0.02% | 1,124,625 |
| 2016-08-15 | 2016-08-11 | 168.065 | 1,854 | -742 | 0.01% | 311,593 |
| 2016-08-05 | 2016-08-03 | 167.121 | 2,596 | -106 | 0.01% | 433,846 |
| 2016-08-01 | 2016-07-28 | 177.507 | 2,702 | -26 | 0.01% | 479,624 |
| 2016-07-28 | 2016-07-26 | 192.614 | 2,728 | -1,271 | 0.01% | 525,451 |
| 2016-07-26 | 2016-07-22 | 198.279 | 3,999 | -1,324 | 0.01% | 792,918 |
| 2016-07-25 | 2016-07-21 | 204.888 | 5,323 | -397 | 0.02% | 1,090,621 |
| 2016-07-22 | 2016-07-20 | 208.665 | 5,720 | +106 | 0.02% | 1,193,564 |
| 2016-07-19 | 2016-07-15 | 233.214 | 5,614 | -2,436 | 0.02% | 1,309,263 |
| 2016-07-14 | 2016-07-12 | 198.279 | 8,050 | +106 | 0.02% | 1,596,147 |
| 2016-07-12 | 2016-07-08 | 211.498 | 7,944 | -662 | 0.02% | 1,680,138 |
| 2016-07-08 | 2016-07-06 | 206.777 | 8,606 | +106 | 0.02% | 1,779,521 |
| 2016-07-06 | 2016-07-04 | 215.274 | 8,500 | -106 | 0.02% | 1,829,833 |
| 2016-06-14 | 2016-06-10 | 264.372 | 8,606 | +106 | 0.02% | 2,275,186 |
| 2016-06-08 | 2016-06-06 | 283.256 | 8,500 | -106 | 0.02% | 2,407,674 |
| 2016-06-06 | 2016-06-02 | 287.977 | 8,606 | +106 | 0.02% | 2,478,328 |
| 2016-06-03 | 2016-06-01 | 306.860 | 8,500 | -424 | 0.02% | 2,608,314 |
| 2016-06-02 | 2016-05-31 | 292.698 | 8,924 | -635 | 0.03% | 2,612,034 |
| 2016-05-31 | 2016-05-27 | 278.535 | 9,559 | +53 | 0.03% | 2,662,515 |
| 2016-05-25 | 2016-05-23 | 269.093 | 9,506 | +106 | 0.03% | 2,557,998 |
| 2016-05-24 | 2016-05-20 | 311.581 | 9,400 | -53 | 0.03% | 2,928,865 |
| 2016-05-19 | 2016-05-17 | 330.465 | 9,453 | +53 | 0.03% | 3,123,887 |
| 2016-05-18 | 2016-05-16 | 325.744 | 9,400 | -1,218 | 0.03% | 3,061,995 |
| 2016-05-17 | 2016-05-13 | 325.744 | 10,618 | -2,807 | 0.03% | 3,458,752 |
| 2016-05-16 | 2016-05-12 | 287.977 | 13,425 | -583 | 0.04% | 3,866,088 |
| 2016-05-12 | 2016-05-10 | 283.256 | 14,008 | -1,006 | 0.04% | 3,967,847 |
| 2016-05-09 | 2016-05-05 | 273.814 | 15,014 | -106 | 0.04% | 4,111,043 |
| 2016-05-05 | 2016-05-03 | 269.093 | 15,120 | +106 | 0.04% | 4,068,687 |
| 2016-04-29 | 2016-04-27 | 283.256 | 15,014 | -847 | 0.04% | 4,252,803 |
| 2016-04-28 | 2016-04-26 | 283.256 | 15,861 | -106 | 0.05% | 4,492,720 |
| 2016-04-26 | 2016-04-22 | 269.093 | 15,967 | +12,709 | 0.20% | 4,296,608 |
| 2016-04-21 | 2016-04-19 | 259.651 | 3,258 | +106 | 0.04% | 845,943 |
| 2016-04-08 | 2016-04-06 | 283.256 | 3,152 | -635 | 0.04% | 892,822 |
| 2016-04-07 | 2016-04-05 | 273.814 | 3,787 | -2,118 | 0.05% | 1,036,933 |
| 2016-04-05 | 2016-03-31 | 236.047 | 5,905 | -106 | 0.07% | 1,393,855 |
| 2016-03-24 | 2016-03-22 | 188.837 | 6,011 | -80 | 0.08% | 1,135,100 |
| 2016-03-22 | 2016-03-18 | 186.949 | 6,091 | +80 | 0.08% | 1,138,705 |
| 2016-03-14 | 2016-03-10 | 194.502 | 6,011 | +847 | 0.08% | 1,169,153 |
| 2016-03-02 | 2016-02-29 | 196.391 | 5,164 | +265 | 0.06% | 1,014,162 |
| 2016-02-25 | 2016-02-23 | 201.112 | 4,899 | -106 | 0.06% | 985,246 |
| 2016-02-24 | 2016-02-22 | 206.777 | 5,005 | +106 | 0.06% | 1,034,918 |
| 2016-02-05 | 2016-02-03 | 232.270 | 4,899 | -26 | 0.06% | 1,137,890 |
| 2016-02-03 | 2016-02-01 | 240.767 | 4,925 | -1,271 | 0.06% | 1,185,780 |
| 2016-01-14 | 2016-01-12 | 183.172 | 6,196 | +4 | 0.08% | 1,134,934 |
| 2015-12-10 | 2015-12-08 | 227.549 | 6,192 | -106 | 0.08% | 1,408,982 |
| 2015-12-09 | 2015-12-07 | 213.386 | 6,298 | +106 | 0.08% | 1,343,905 |
| 2015-12-08 | 2015-12-04 | 191.670 | 6,192 | +106 | 0.08% | 1,186,819 |
| 2015-10-02 | 2015-09-29 | 230.381 | 6,086 | -106 | 0.08% | 1,402,101 |
| 2015-09-22 | 2015-09-18 | 230.381 | 6,192 | +106 | 0.08% | 1,426,522 |
| 2015-09-10 | 2015-09-08 | 264.372 | 6,086 | -159 | 0.08% | 1,608,969 |
| 2015-09-01 | 2015-08-28 | 283.256 | 6,245 | +106 | 0.08% | 1,768,933 |
| 2015-08-27 | 2015-08-25 | 316.302 | 6,139 | -609 | 0.08% | 1,941,780 |
| 2015-08-24 | 2015-08-20 | 321.023 | 6,748 | -106 | 0.08% | 2,166,265 |
| 2015-08-21 | 2015-08-19 | 321.023 | 6,854 | -106 | 0.09% | 2,200,293 |
| 2015-08-19 | 2015-08-17 | 339.907 | 6,960 | -106 | 0.09% | 2,365,753 |
| 2015-08-18 | 2015-08-14 | 335.186 | 7,066 | +1 | 0.09% | 2,368,425 |
| 2015-08-14 | 2015-08-12 | 335.186 | 7,065 | +106 | 0.09% | 2,368,089 |
| 2015-08-13 | 2015-08-11 | 358.791 | 6,959 | -106 | 0.09% | 2,496,824 |
| 2015-08-12 | 2015-08-10 | 339.907 | 7,065 | +106 | 0.09% | 2,401,443 |
| 2015-08-05 | 2015-08-03 | 358.791 | 6,959 | +211 | 0.09% | 2,496,824 |
| 2015-08-03 | 2015-07-30 | 377.674 | 6,748 | +1,059 | 0.08% | 2,548,547 |
| 2015-07-31 | 2015-07-29 | 382.395 | 5,689 | -264 | 0.07% | 2,175,447 |
| 2015-07-30 | 2015-07-28 | 358.791 | 5,953 | +159 | 0.07% | 2,135,881 |
| 2015-07-29 | 2015-07-27 | 354.070 | 5,794 | -53 | 0.07% | 2,051,480 |
| 2015-07-27 | 2015-07-23 | 358.791 | 5,847 | -318 | 0.07% | 2,097,849 |
| 2015-07-17 | 2015-07-15 | 321.023 | 6,165 | -27 | 0.08% | 1,979,108 |
| 2015-07-16 | 2015-07-14 | 335.186 | 6,192 | +239 | 0.08% | 2,075,472 |
| 2015-07-15 | 2015-07-13 | 354.070 | 5,953 | +370 | 0.08% | 2,107,777 |
| 2015-07-13 | 2015-07-09 | 236.047 | 5,583 | -582 | 0.07% | 1,317,848 |
| 2015-07-09 | 2015-07-07 | 236.047 | 6,165 | +476 | 0.08% | 1,455,227 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,689 | -105 | 0.07% | 1,477,155 |
| 2015-07-07 | 2015-07-03 | 311.581 | 5,794 | +79 | 0.07% | 1,805,303 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,715 | -1,986 | 0.07% | 2,536,131 |
| 2015-07-03 | 2015-06-30 | 358.791 | 7,701 | +159 | 0.10% | 2,763,047 |
| 2015-07-02 | 2015-06-29 | 335.186 | 7,542 | -1,695 | 0.10% | 2,527,973 |
| 2015-06-30 | 2015-06-26 | 354.070 | 9,237 | +1,192 | 0.12% | 3,270,542 |
| 2015-06-29 | 2015-06-25 | 240.767 | 8,045 | +159 | 0.10% | 1,936,974 |
| 2015-06-26 | 2015-06-24 | 236.047 | 7,886 | +5,534 | 0.10% | 1,861,463 |
| 2015-06-25 | 2015-06-23 | 214.330 | 2,352 | -2,939 | 0.03% | 504,105 |
| 2015-06-24 | 2015-06-22 | 152.014 | 5,291 | -212 | 0.07% | 804,306 |
| 2015-06-22 | 2015-06-18 | 139.740 | 5,503 | -106 | 0.07% | 768,987 |
| 2015-06-19 | 2015-06-17 | 137.851 | 5,609 | -477 | 0.07% | 773,207 |
| 2015-06-18 | 2015-06-16 | 139.740 | 6,086 | +477 | 0.08% | 850,455 |
| 2015-06-17 | 2015-06-15 | 137.851 | 5,609 | +106 | 0.07% | 773,207 |
| 2015-06-16 | 2015-06-12 | 141.628 | 5,503 | -239 | 0.07% | 779,378 |
| 2015-06-15 | 2015-06-11 | 150.126 | 5,742 | -291 | 0.07% | 862,021 |
| 2015-06-12 | 2015-06-10 | 138.795 | 6,033 | -529 | 0.08% | 837,352 |
| 2015-06-11 | 2015-06-09 | 139.740 | 6,562 | -821 | 0.08% | 916,971 |
| 2015-06-10 | 2015-06-08 | 148.237 | 7,383 | -397 | 0.09% | 1,094,435 |
| 2015-06-08 | 2015-06-04 | 141.628 | 7,780 | -27 | 0.10% | 1,101,865 |
| 2015-06-05 | 2015-06-03 | 138.795 | 7,807 | -609 | 0.10% | 1,083,575 |
| 2015-06-04 | 2015-06-02 | 144.460 | 8,416 | +1,668 | 0.11% | 1,215,779 |
| 2015-06-03 | 2015-06-01 | 133.130 | 6,748 | -317 | 0.09% | 898,363 |
| 2015-06-02 | 2015-05-29 | 130.298 | 7,065 | -371 | 0.09% | 920,553 |
| 2015-06-01 | 2015-05-28 | 133.130 | 7,436 | +1,536 | 0.09% | 989,956 |
| 2015-05-29 | 2015-05-27 | 124.633 | 5,900 | -7,586 | 0.08% | 735,332 |
| 2015-05-27 | 2015-05-22 | 120.856 | 13,486 | +106 | 0.17% | 1,629,862 |
| 2015-05-26 | 2015-05-21 | 120.856 | 13,380 | +106 | 0.17% | 1,617,051 |
| 2015-05-12 | 2015-05-08 | 122.744 | 13,274 | +52 | 0.17% | 1,629,306 |
| 2015-05-04 | 2015-04-29 | 123.688 | 13,222 | -291 | 0.17% | 1,635,408 |
| 2015-04-30 | 2015-04-28 | 117.079 | 13,513 | -265 | 0.17% | 1,582,089 |
| 2015-04-28 | 2015-04-24 | 118.023 | 13,778 | +556 | 0.18% | 1,626,124 |
| 2015-04-23 | 2015-04-21 | 111.414 | 13,222 | +742 | 0.17% | 1,473,115 |
| 2015-04-21 | 2015-04-17 | 106.693 | 12,480 | +318 | 0.16% | 1,331,529 |
| 2015-02-17 | 2015-02-13 | 122.744 | 12,162 | +1,059 | 0.16% | 1,492,815 |
| 2015-02-02 | 2015-01-29 | 122.744 | 11,103 | +953 | 0.14% | 1,362,829 |
| 2014-12-08 | 2014-12-04 | 145.405 | 10,150 | -265 | 0.13% | 1,475,857 |
| 2014-12-03 | 2014-12-01 | 145.405 | 10,415 | -1,059 | 0.13% | 1,514,389 |
| 2014-12-01 | 2014-11-27 | 141.628 | 11,474 | -3,972 | 0.15% | 1,625,039 |
| 2014-11-21 | 2014-11-19 | 135.019 | 15,446 | +424 | 0.20% | 2,085,497 |
| 2014-11-19 | 2014-11-17 | 135.963 | 15,022 | -1,059 | 0.19% | 2,042,433 |
| 2014-11-18 | 2014-11-14 | 137.851 | 16,081 | -529 | 0.21% | 2,216,785 |
| 2014-11-12 | 2014-11-10 | 144.460 | 16,610 | -106 | 0.21% | 2,399,488 |
| 2014-11-10 | 2014-11-06 | 141.628 | 16,716 | +529 | 0.21% | 2,367,452 |
| 2014-11-05 | 2014-11-03 | 143.516 | 16,187 | +1,536 | 0.21% | 2,323,098 |
| 2014-11-03 | 2014-10-30 | 142.572 | 14,651 | +1,721 | 0.19% | 2,088,824 |
| 2014-10-31 | 2014-10-29 | 140.684 | 12,930 | +265 | 0.17% | 1,819,041 |
| 2014-10-30 | 2014-10-28 | 144.460 | 12,665 | +821 | 0.16% | 1,829,592 |
| 2014-10-28 | 2014-10-24 | 146.349 | 11,844 | -1,086 | 0.15% | 1,733,356 |
| 2014-10-27 | 2014-10-23 | 147.293 | 12,930 | -529 | 0.17% | 1,904,499 |
| 2014-10-24 | 2014-10-22 | 144.460 | 13,459 | +1,509 | 0.17% | 1,944,293 |
| 2014-10-22 | 2014-10-20 | 143.516 | 11,950 | +265 | 0.15% | 1,715,020 |
| 2014-10-17 | 2014-10-15 | 141.628 | 11,685 | +317 | 0.15% | 1,654,922 |
| 2014-10-03 | 2014-09-29 | 140.684 | 11,368 | -29 | 0.16% | 1,599,293 |
| 2014-09-30 | 2014-09-26 | 150.126 | 11,397 | +7,507 | 0.16% | 1,710,981 |
| 2014-09-26 | 2014-09-24 | 153.902 | 3,890 | -212 | 0.06% | 598,680 |
| 2014-09-25 | 2014-09-23 | 151.070 | 4,102 | +2 | 0.06% | 619,688 |
| 2014-09-24 | 2014-09-22 | 158.623 | 4,100 | -847 | 0.06% | 650,355 |
| 2014-09-23 | 2014-09-19 | 148.237 | 4,947 | -1,032 | 0.07% | 733,329 |
| 2014-09-22 | 2014-09-18 | 141.628 | 5,979 | -1,734 | 0.09% | 846,793 |
| 2014-09-19 | 2014-09-17 | 135.963 | 7,713 | -1,801 | 0.11% | 1,048,681 |
| 2014-09-18 | 2014-09-16 | 141.628 | 9,514 | -1,965 | 0.14% | 1,347,448 |
| 2014-09-17 | 2014-09-15 | 150.126 | 11,479 | -483 | 0.16% | 1,723,292 |
| 2014-09-16 | 2014-09-12 | 138.795 | 11,962 | -4,931 | 0.17% | 1,660,270 |
| 2014-09-15 | 2014-09-11 | 126.521 | 16,893 | -3 | 0.24% | 2,137,318 |
| 2014-09-12 | 2014-09-10 | 127.465 | 16,896 | +77 | 0.24% | 2,153,651 |
| 2014-09-11 | 2014-09-08 | 126.521 | 16,819 | +11,962 | 0.24% | 2,127,956 |
| 2014-09-01 | 2014-08-28 | 120.856 | 4,857 | -212 | 0.10% | 586,997 |
| 2014-08-28 | 2014-08-26 | 132.186 | 5,069 | -953 | 0.11% | 670,051 |
| 2014-08-27 | 2014-08-25 | 127.465 | 6,022 | -2,012 | 0.13% | 767,595 |
| 2014-08-26 | 2014-08-22 | 128.409 | 8,034 | +5,295 | 0.17% | 1,031,640 |
| 2014-08-19 | 2014-08-15 | 139.740 | 2,739 | +212 | 0.06% | 382,747 |
| 2014-08-13 | 2014-08-11 | 128.670 | 2,527 | -644 | 0.05% | 325,149 |
| 2014-08-12 | 2014-08-08 | 131.680 | 3,171 | +133 | 0.05% | 417,556 |
| 2014-07-30 | 2014-07-28 | 126.412 | 3,038 | -266 | 0.05% | 384,041 |
| 2014-07-21 | 2014-07-17 | 127.917 | 3,304 | +133 | 0.06% | 422,639 |
| 2014-07-18 | 2014-07-16 | 118.888 | 3,171 | -100 | 0.06% | 376,993 |
| 2014-07-17 | 2014-07-15 | 118.135 | 3,271 | -132 | 0.06% | 386,421 |
| 2014-07-16 | 2014-07-14 | 116.630 | 3,403 | +233 | 0.06% | 396,894 |
| 2014-07-15 | 2014-07-11 | 127.165 | 3,170 | -13,324 | 0.06% | 403,113 |
| 2014-07-07 | 2014-07-03 | 126.412 | 16,494 | -33 | 0.29% | 2,085,046 |
| 2014-06-19 | 2014-06-17 | 126.412 | 16,527 | +133 | 0.29% | 2,089,218 |
| 2014-06-18 | 2014-06-16 | 132.432 | 16,394 | -133 | 0.29% | 2,171,091 |
| 2014-03-04 | 2014-02-28 | 109.858 | 16,527 | -66 | 0.29% | 1,815,630 |
| 2014-02-20 | 2014-02-18 | 111.363 | 16,593 | +399 | 0.29% | 1,847,851 |
| 2014-02-14 | 2014-02-12 | 121.145 | 16,194 | +66 | 0.28% | 1,961,826 |
| 2014-02-13 | 2014-02-11 | 142.966 | 16,128 | -2,392 | 0.28% | 2,305,762 |
| 2014-02-11 | 2014-02-07 | 94.809 | 18,520 | +2,126 | 0.32% | 1,755,868 |
| 2013-11-26 | 2013-11-22 | 100.829 | 16,394 | -133 | 0.29% | 1,652,990 |
| 2013-10-31 | 2013-10-29 | 103.839 | 16,527 | -531 | 0.29% | 1,716,143 |
| 2013-10-24 | 2013-10-22 | 106.849 | 17,058 | +133 | 0.30% | 1,822,623 |
| 2013-10-23 | 2013-10-21 | 116.630 | 16,925 | -399 | 0.30% | 1,973,971 |
| 2013-09-25 | 2013-09-23 | 77.503 | 17,324 | +133 | 0.34% | 1,342,659 |
| 2013-02-28 | 2013-02-26 | 92.552 | 17,191 | -399 | 0.38% | 1,591,060 |
| 2013-02-27 | 2013-02-25 | 92.552 | 17,590 | -266 | 0.39% | 1,627,989 |
| 2013-02-22 | 2013-02-20 | 90.295 | 17,856 | +532 | 0.40% | 1,612,300 |
| 2013-01-25 | 2013-01-23 | 89.542 | 17,324 | +664 | 0.39% | 1,551,228 |
| 2012-11-05 | 2012-11-01 | 86.532 | 16,660 | -265 | 0.37% | 1,441,628 |
| 2012-10-25 | 2012-10-22 | 103.839 | 16,925 | +930 | 0.38% | 1,757,471 |
| 2012-07-16 | 2012-07-12 | 116.630 | 15,995 | -299 | 0.36% | 1,865,505 |
| 2012-07-13 | 2012-07-11 | 117.383 | 16,294 | -133 | 0.36% | 1,912,638 |
| 2012-05-17 | 2012-05-15 | 110.611 | 16,427 | -233 | 0.37% | 1,817,004 |
| 2012-04-25 | 2012-04-23 | 115.878 | 16,660 | +133 | 0.37% | 1,930,528 |
| 2012-04-17 | 2012-04-13 | 120.393 | 16,527 | -133 | 0.37% | 1,989,731 |
| 2012-04-13 | 2012-04-11 | 117.383 | 16,660 | -133 | 0.37% | 1,955,600 |
| 2012-03-29 | 2012-03-27 | 115.878 | 16,793 | +765 | 0.39% | 1,945,940 |
| 2012-02-29 | 2012-02-27 | 122.650 | 16,028 | +66 | 0.37% | 1,965,836 |
| 2012-02-13 | 2012-02-09 | 127.917 | 15,962 | +67 | 0.37% | 2,041,816 |
| 2012-02-06 | 2012-02-02 | 127.917 | 15,895 | +132 | 0.37% | 2,033,246 |
| 2012-01-26 | 2012-01-19 | 131.680 | 15,763 | -132 | 0.37% | 2,075,665 |
| 2011-12-21 | 2011-12-19 | 127.165 | 15,895 | +99 | 0.37% | 2,021,285 |
| 2011-12-20 | 2011-12-16 | 127.917 | 15,796 | +33 | 0.37% | 2,020,582 |
| 2011-12-19 | 2011-12-15 | 127.917 | 15,763 | -132 | 0.37% | 2,016,361 |
| 2011-11-25 | 2011-11-23 | 130.927 | 15,895 | +664 | 0.37% | 2,081,087 |
| 2011-11-10 | 2011-11-08 | 133.937 | 15,231 | +1,063 | 0.36% | 2,039,994 |
| 2011-09-16 | 2011-09-14 | 142.966 | 14,168 | +133 | 0.33% | 2,025,548 |
| 2011-09-01 | 2011-08-30 | 152.748 | 14,035 | -133 | 0.33% | 2,143,823 |
| 2011-08-08 | 2011-08-04 | 152.748 | 14,168 | -133 | 0.33% | 2,164,138 |
| 2011-07-28 | 2011-07-26 | 153.501 | 14,301 | +798 | 0.33% | 2,195,215 |
| 2011-07-25 | 2011-07-21 | 165.540 | 13,503 | +1,727 | 0.32% | 2,235,287 |
| 2011-07-20 | 2011-07-18 | 174.570 | 11,776 | -1,129 | 0.27% | 2,055,731 |
| 2011-07-14 | 2011-07-12 | 170.055 | 12,905 | +1,063 | 0.30% | 2,194,557 |
| 2011-07-13 | 2011-07-11 | 172.312 | 11,842 | +100 | 0.28% | 2,040,520 |
| 2011-07-12 | 2011-07-08 | 169.302 | 11,742 | +1,063 | 0.27% | 1,987,948 |
| 2011-06-27 | 2011-06-23 | 176.827 | 10,679 | +1,063 | 0.25% | 1,888,334 |
| 2011-06-23 | 2011-06-21 | 181.342 | 9,616 | +764 | 0.23% | 1,743,781 |
| 2011-06-21 | 2011-06-17 | 184.351 | 8,852 | +33 | 0.21% | 1,631,879 |
| 2011-06-20 | 2011-06-16 | 176.827 | 8,819 | +931 | 0.21% | 1,559,436 |
| 2011-06-13 | 2011-06-09 | 187.361 | 7,888 | +1,329 | 0.19% | 1,477,905 |
| 2011-06-10 | 2011-06-08 | 203.163 | 6,559 | +2,259 | 0.16% | 1,332,545 |
| 2011-06-08 | 2011-06-03 | 210.687 | 4,300 | -133 | 0.10% | 905,956 |
| 2011-06-07 | 2011-06-02 | 210.687 | 4,433 | +266 | 0.10% | 933,977 |
| 2011-05-31 | 2011-05-27 | 195.638 | 4,167 | +531 | 0.10% | 815,225 |
| 2011-05-24 | 2011-05-20 | 221.974 | 3,636 | +133 | 0.09% | 807,098 |
| 2011-05-20 | 2011-05-18 | 233.261 | 3,503 | -133 | 0.08% | 817,113 |
| 2011-05-19 | 2011-05-17 | 218.212 | 3,636 | +107 | 0.09% | 793,418 |
| 2011-05-18 | 2011-05-16 | 237.023 | 3,529 | -465 | 0.08% | 836,455 |
| 2011-05-17 | 2011-05-13 | 206.925 | 3,994 | +33 | 0.10% | 826,459 |
| 2011-05-16 | 2011-05-12 | 221.974 | 3,961 | +199 | 0.10% | 879,240 |
| 2011-05-13 | 2011-05-11 | 240.786 | 3,762 | +33 | 0.09% | 905,835 |
| 2011-05-12 | 2011-05-09 | 218.212 | 3,729 | -1,229 | 0.09% | 813,712 |
| 2011-01-07 | 2011-01-05 | 118.888 | 4,958 | -100 | 0.13% | 589,446 |
| 2010-12-14 | 2010-12-10 | 95.562 | 5,058 | -133 | 0.13% | 483,351 |
| 2010-11-02 | 2010-10-29 | 101.581 | 5,191 | -66 | 0.13% | 527,309 |
| 2010-09-10 | 2010-09-08 | 100.829 | 5,257 | +66 | 0.14% | 530,058 |
| 2010-08-04 | 2010-08-02 | 111.363 | 5,191 | -132 | 0.14% | 578,087 |
| 2010-02-05 | 2010-02-03 | 153.501 | 5,323 | +1,063 | 0.14% | 817,085 |
| 2010-01-28 | 2010-01-26 | 155.006 | 4,260 | -133 | 0.11% | 660,324 |
| 2010-01-18 | 2010-01-14 | 158.016 | 4,393 | -332 | 0.12% | 694,162 |
| 2009-12-22 | 2009-12-18 | 174.570 | 4,725 | -233 | 0.12% | 824,841 |
| 2009-12-18 | 2009-12-16 | 158.016 | 4,958 | -33 | 0.13% | 783,441 |
| 2009-11-24 | 2009-11-20 | 158.768 | 4,991 | -33 | 0.13% | 792,411 |
| 2009-11-23 | 2009-11-19 | 165.540 | 5,024 | -200 | 0.13% | 831,673 |
| 2009-11-20 | 2009-11-18 | 165.540 | 5,224 | -33 | 0.14% | 864,781 |
| 2009-11-19 | 2009-11-17 | 169.302 | 5,257 | -565 | 0.14% | 890,022 |
| 2009-11-18 | 2009-11-16 | 172.312 | 5,822 | +931 | 0.16% | 1,003,201 |
| 2009-11-13 | 2009-11-11 | 164.035 | 4,891 | +265 | 0.13% | 802,296 |
| 2009-11-10 | 2009-11-06 | 158.016 | 4,626 | +133 | 0.12% | 730,980 |
| 2009-11-09 | 2009-11-05 | 166.293 | 4,493 | -232 | 0.12% | 747,152 |
| 2009-11-05 | 2009-11-03 | 144.471 | 4,725 | -34 | 0.13% | 682,627 |
| 2009-11-03 | 2009-10-30 | 159.520 | 4,759 | -432 | 0.13% | 759,158 |
| 2009-10-30 | 2009-10-28 | 142.966 | 5,191 | +399 | 0.14% | 742,139 |
| 2009-10-29 | 2009-10-27 | 149.739 | 4,792 | -106 | 0.13% | 717,547 |
| 2009-10-28 | 2009-10-23 | 158.016 | 4,898 | +133 | 0.13% | 773,960 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4,765 | -67 | 0.13% | 742,188 |
| 2009-10-22 | 2009-10-20 | 199.401 | 4,832 | -66 | 0.13% | 963,503 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,898 | +3,932 | 0.13% | 1,013,519 |
| 2009-10-20 | 2009-10-16 | 195.638 | 966 | -67 | 0.13% | 188,987 |
| 2009-10-19 | 2009-10-15 | 206.925 | 1,033 | +266 | 0.14% | 213,754 |
| 2009-10-15 | 2009-10-13 | 221.974 | 767 | +93 | 0.10% | 170,254 |
| 2009-10-14 | 2009-10-12 | 233.261 | 674 | -292 | 0.09% | 157,218 |
| 2009-10-13 | 2009-10-09 | 144.471 | 966 | +398 | 0.13% | 139,559 |
| 2009-10-12 | 2009-10-08 | 150.491 | 568 | -2,204 | 0.08% | 85,479 |
| 2009-10-09 | 2009-10-07 | 148.986 | 2,772 | +67 | 0.07% | 412,989 |
| 2009-10-08 | 2009-10-06 | 145.976 | 2,705 | +66 | 0.07% | 394,866 |
| 2009-10-07 | 2009-10-05 | 150.491 | 2,639 | -664 | 0.07% | 397,146 |
| 2009-10-06 | 2009-10-02 | 138.452 | 3,303 | +1,362 | 0.09% | 457,306 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,941 | +565 | 0.05% | 259,972 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,376 | -333 | 0.04% | 200,863 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,709 | -598 | 0.05% | 264,905 |
| 2009-09-28 | 2009-09-24 | 150.491 | 2,307 | -465 | 0.06% | 347,183 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2,772 | +1,661 | 0.08% | 362,930 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,111 | -8,339 | 0.03% | 165,523 |
| 2009-09-23 | 2009-09-21 | 82.770 | 9,450 | +7,177 | 0.26% | 782,177 |
| 2009-09-16 | 2009-09-14 | 87.285 | 2,273 | -665 | 0.06% | 198,398 |
| 2009-09-14 | 2009-09-10 | 78.255 | 2,938 | -1,329 | 0.08% | 229,914 |
| 2009-09-10 | 2009-09-08 | 66.968 | 4,267 | +3,323 | 0.12% | 285,754 |
| 2009-09-04 | 2009-09-02 | 64.711 | 944 | -665 | 0.03% | 61,087 |
| 2009-08-05 | 2009-08-03 | 62.454 | 1,609 | -664 | 0.04% | 100,488 |
| 2009-07-23 | 2009-07-21 | 73.741 | 2,273 | -1,329 | 0.06% | 167,612 |
| 2009-07-14 | 2009-07-10 | 63.206 | 3,602 | -665 | 0.10% | 227,669 |
| 2009-07-13 | 2009-07-09 | 60.949 | 4,267 | +3,323 | 0.12% | 260,069 |
| 2009-07-03 | 2009-06-30 | 63.959 | 944 | -233 | 0.03% | 60,377 |
| 2009-07-02 | 2009-06-29 | 67.721 | 1,177 | -664 | 0.03% | 79,708 |
| 2009-05-22 | 2009-05-20 | 60.196 | 1,841 | -200 | 0.05% | 110,822 |
| 2009-05-15 | 2009-05-13 | 58.691 | 2,041 | -1,329 | 0.06% | 119,789 |
| 2009-05-04 | 2009-04-29 | 55.682 | 3,370 | -664 | 0.09% | 187,647 |
| 2009-04-30 | 2009-04-28 | 43.642 | 4,034 | +3,322 | 0.11% | 176,053 |
| 2009-04-23 | 2009-04-21 | 45.900 | 712 | -664 | 0.02% | 32,681 |
| 2009-04-06 | 2009-04-02 | 45.147 | 1,376 | -299 | 0.04% | 62,123 |
| 2009-01-19 | 2009-01-15 | 52.672 | 1,675 | -1,994 | 0.05% | 88,225 |
| 2009-01-06 | 2009-01-02 | 58.691 | 3,669 | -232 | 0.10% | 215,339 |
| 2008-11-11 | 2008-11-07 | 62.454 | 3,901 | -665 | 0.11% | 243,632 |
| 2008-11-04 | 2008-10-31 | 59.444 | 4,566 | -133 | 0.13% | 271,421 |
| 2008-10-27 | 2008-10-23 | 66.216 | 4,699 | -66 | 0.13% | 311,149 |
| 2008-10-15 | 2008-10-13 | 70.731 | 4,765 | -1,329 | 0.13% | 337,032 |
| 2008-10-13 | 2008-10-09 | 69.226 | 6,094 | -997 | 0.17% | 421,862 |
| 2008-09-16 | 2008-09-11 | 62.454 | 7,091 | -664 | 0.20% | 442,860 |
| 2008-09-11 | 2008-09-09 | 62.454 | 7,755 | -665 | 0.22% | 484,329 |
| 2008-08-20 | 2008-08-18 | 60.196 | 8,420 | +366 | 0.24% | 506,854 |
| 2008-08-19 | 2008-08-15 | 60.196 | 8,054 | +664 | 0.23% | 484,822 |
| 2008-08-18 | 2008-08-14 | 57.939 | 7,390 | +66 | 0.21% | 428,169 |
| 2008-07-24 | 2008-07-22 | 69.226 | 7,324 | +399 | 0.21% | 507,010 |
| 2008-07-16 | 2008-07-14 | 75.245 | 6,925 | +532 | 0.20% | 521,075 |
| 2008-07-15 | 2008-07-11 | 84.275 | 6,393 | +166 | 0.18% | 538,770 |
| 2008-07-08 | 2008-07-04 | 84.275 | 6,227 | +531 | 0.18% | 524,780 |
| 2008-07-07 | 2008-07-03 | 82.770 | 5,696 | +200 | 0.16% | 471,458 |
| 2008-07-03 | 2008-06-30 | 81.265 | 5,496 | +332 | 0.15% | 446,633 |
| 2008-06-18 | 2008-06-16 | 84.275 | 5,164 | +532 | 0.15% | 435,196 |
| 2008-06-16 | 2008-06-12 | 85.780 | 4,632 | +398 | 0.13% | 397,332 |
| 2008-06-10 | 2008-06-05 | 93.304 | 4,234 | +100 | 0.12% | 395,051 |
| 2008-06-05 | 2008-06-03 | 96.314 | 4,134 | +797 | 0.12% | 398,163 |
| 2008-05-30 | 2008-05-28 | 111.363 | 3,337 | -132 | 0.09% | 371,619 |
| 2008-05-28 | 2008-05-26 | 102.334 | 3,469 | +598 | 0.10% | 354,996 |
| 2008-03-17 | 2008-03-13 | 120.393 | 2,871 | +664 | 0.08% | 345,648 |
| 2008-01-02 | 2007-12-27 | 158.016 | 2,207 | -997 | 0.06% | 348,740 |
| 2007-12-18 | 2007-12-14 | 161.025 | 3,204 | -996 | 0.09% | 515,925 |
| 2007-12-17 | 2007-12-13 | 164.035 | 4,200 | -1,462 | 0.12% | 688,948 |
| 2007-12-14 | 2007-12-12 | 168.550 | 5,662 | -1,994 | 0.16% | 954,329 |
| 2007-12-13 | 2007-12-11 | 170.055 | 7,656 | -1,661 | 0.22% | 1,301,939 |
| 2007-12-12 | 2007-12-10 | 183.599 | 9,317 | +5,382 | 0.26% | 1,710,592 |
| 2007-12-03 | 2007-11-29 | 189.619 | 3,935 | -664 | 0.11% | 746,149 |
| 2007-11-27 | 2007-11-23 | 189.619 | 4,599 | +299 | 0.13% | 872,056 |
| 2007-11-26 | 2007-11-22 | 191.124 | 4,300 | +33 | 0.13% | 821,831 |
| 2007-10-26 | 2007-10-24 | 234.766 | 4,267 | -664 | 0.13% | 1,001,746 |
| 2007-10-25 | 2007-10-23 | 224.232 | 4,931 | -333 | 0.14% | 1,105,686 |
| 2007-10-24 | 2007-10-22 | 221.222 | 5,264 | +333 | 0.15% | 1,164,511 |
| 2007-10-23 | 2007-10-18 | 221.222 | 4,931 | -798 | 0.14% | 1,090,844 |
| 2007-10-10 | 2007-10-08 | 225.736 | 5,729 | -332 | 0.17% | 1,293,244 |
| 2007-10-09 | 2007-10-05 | 230.251 | 6,061 | +332 | 0.18% | 1,395,552 |
| 2007-10-03 | 2007-09-28 | 225.736 | 5,729 | -199 | 0.17% | 1,293,244 |
| 2007-10-02 | 2007-09-27 | 222.727 | 5,928 | -1,329 | 0.17% | 1,320,323 |
| 2007-09-28 | 2007-09-25 | 203.163 | 7,257 | +199 | 0.21% | 1,474,352 |
| 2007-09-13 | 2007-09-11 | 213.697 | 7,058 | -9,967 | 0.21% | 1,508,275 |
| 2007-09-07 | 2007-09-05 | 224.232 | 17,025 | -665 | 0.50% | 3,817,542 |
| 2007-07-27 | 2007-07-25 | 215.202 | 17,690 | -332 | 0.52% | 3,806,925 |
| 2007-07-26 | 2007-07-24 | 219.717 | 18,022 | +332 | 0.53% | 3,959,736 |
| 2007-07-20 | 2007-07-18 | 203.163 | 17,690 | +665 | 0.52% | 3,593,950 |
| 2007-07-16 | 2007-07-12 | 240.786 | 17,025 | -665 | 0.50% | 4,099,374 |
| 2007-07-10 | 2007-07-06 | 207.678 | 17,690 | -664 | 0.52% | 3,673,815 |
| 2007-07-09 | 2007-07-05 | 207.678 | 18,354 | -2,990 | 0.54% | 3,811,713 |
| 2007-07-05 | 2007-07-03 | 159.520 | 21,344 | -665 | 0.63% | 3,404,804 |
| 2007-06-29 | 2007-06-27 | 142.966 | 22,009 | -1,727 | 0.64% | 3,146,548 |
| 2007-06-27 | 2007-06-25 | 129.422 | 23,736 | +365 | 0.70% | 3,071,966 |
| 2007-06-26 | 2007-06-22 | 136.947 | 23,371 | 0.68% | 3,200,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy