History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-17 | 2025-09-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-16 | 2025-09-12 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-04 | 2025-09-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-09-02 | 2025-08-29 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-08-19 | 2025-08-15 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-08-15 | 2025-08-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-07 | 2025-08-05 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-31 | 2025-07-29 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-30 | 2025-07-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-07-28 | 2025-07-24 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-07-24 | 2025-07-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-07-11 | 2025-07-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-30 | 2025-06-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-25 | 2025-06-23 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-20 | 2025-06-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-09 | 2025-06-05 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-27 | 2025-05-23 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.450 | 400 | +22 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2025-04-15 | 2025-04-11 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2025-04-07 | 2025-04-02 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2025-04-01 | 2025-03-28 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2025-03-31 | 2025-03-27 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2025-03-25 | 2025-03-21 | 0.429 | 378 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.429 | 378 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-17 | 2025-03-13 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-13 | 2025-03-11 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-11 | 2025-03-07 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-03-07 | 2025-03-05 | 0.402 | 378 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.397 | 378 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.402 | 378 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.402 | 378 | +0 | 0.00% | 152 |
| 2025-03-03 | 2025-02-27 | 0.408 | 378 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.397 | 378 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2025-02-12 | 2025-02-10 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2025-02-11 | 2025-02-07 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.360 | 378 | +0 | 0.00% | 136 |
| 2025-02-04 | 2025-01-28 | 0.429 | 378 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.408 | 378 | +0 | 0.00% | 154 |
| 2025-01-21 | 2025-01-17 | 0.392 | 378 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.408 | 378 | +0 | 0.00% | 154 |
| 2025-01-17 | 2025-01-15 | 0.402 | 378 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.408 | 378 | +0 | 0.00% | 154 |
| 2025-01-15 | 2025-01-13 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-01-13 | 2025-01-09 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.408 | 378 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.413 | 378 | +0 | 0.00% | 156 |
| 2025-01-08 | 2025-01-06 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.429 | 378 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2025-01-02 | 2024-12-27 | 0.429 | 378 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-12-18 | 2024-12-16 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-12-16 | 2024-12-12 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2024-12-04 | 2024-12-02 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.434 | 378 | +0 | 0.00% | 164 |
| 2024-12-02 | 2024-11-28 | 0.424 | 378 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.450 | 378 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-11-25 | 2024-11-21 | 0.455 | 378 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-11-21 | 2024-11-19 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-11-18 | 2024-11-14 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.477 | 378 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.477 | 378 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.477 | 378 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-11-11 | 2024-11-07 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-11-08 | 2024-11-06 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-11-07 | 2024-11-05 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-11-06 | 2024-11-04 | 0.461 | 378 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.471 | 378 | +0 | 0.00% | 178 |
| 2024-11-01 | 2024-10-30 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-10-31 | 2024-10-29 | 0.487 | 378 | +0 | 0.00% | 184 |
| 2024-10-30 | 2024-10-28 | 0.477 | 378 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2024-10-25 | 2024-10-23 | 0.434 | 378 | +0 | 0.00% | 164 |
| 2024-10-24 | 2024-10-22 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2024-10-23 | 2024-10-21 | 0.477 | 378 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-10-21 | 2024-10-17 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-10-18 | 2024-10-16 | 0.498 | 378 | +0 | 0.00% | 188 |
| 2024-10-17 | 2024-10-15 | 0.508 | 378 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.514 | 378 | +0 | 0.00% | 194 |
| 2024-10-15 | 2024-10-10 | 0.514 | 378 | +0 | 0.00% | 194 |
| 2024-10-14 | 2024-10-09 | 0.503 | 378 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-10-08 | 2024-10-04 | 0.503 | 378 | +0 | 0.00% | 190 |
| 2024-10-07 | 2024-10-03 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.445 | 378 | +0 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 0.418 | 378 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.344 | 378 | +0 | 0.00% | 130 |
| 2024-09-30 | 2024-09-26 | 0.323 | 378 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.302 | 378 | +0 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.286 | 378 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.286 | 378 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.312 | 378 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.307 | 378 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.344 | 378 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.371 | 378 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.381 | 378 | +0 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 0.397 | 378 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.440 | 378 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.471 | 378 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.466 | 378 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.514 | 378 | +0 | 0.00% | 194 |
| 2024-09-09 | 2024-09-04 | 0.540 | 378 | +0 | 0.00% | 204 |
| 2024-09-05 | 2024-09-03 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-09-03 | 2024-08-30 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-09-02 | 2024-08-29 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2024-08-28 | 2024-08-26 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-08-27 | 2024-08-23 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.657 | 378 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.731 | 378 | +0 | 0.00% | 276 |
| 2024-08-21 | 2024-08-19 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.731 | 378 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.678 | 378 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-08-14 | 2024-08-12 | 0.657 | 378 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.678 | 378 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.678 | 378 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.678 | 378 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.710 | 378 | +0 | 0.00% | 268 |
| 2024-08-07 | 2024-08-05 | 0.667 | 378 | +0 | 0.00% | 252 |
| 2024-08-06 | 2024-08-02 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-08-05 | 2024-08-01 | 0.731 | 378 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.710 | 378 | +0 | 0.00% | 268 |
| 2024-08-01 | 2024-07-30 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.763 | 378 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2024-07-26 | 2024-07-24 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2024-07-25 | 2024-07-23 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2024-07-24 | 2024-07-22 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2024-07-23 | 2024-07-19 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-07-19 | 2024-07-17 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2024-07-18 | 2024-07-16 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-07-17 | 2024-07-15 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-07-16 | 2024-07-12 | 0.900 | 378 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.890 | 378 | +0 | 0.00% | 336 |
| 2024-07-11 | 2024-07-09 | 0.974 | 378 | +0 | 0.00% | 368 |
| 2024-07-10 | 2024-07-08 | 1.038 | 378 | +0 | 0.00% | 392 |
| 2024-07-09 | 2024-07-05 | 1.112 | 378 | +0 | 0.00% | 420 |
| 2024-07-08 | 2024-07-04 | 1.144 | 378 | +0 | 0.00% | 432 |
| 2024-07-05 | 2024-07-03 | 1.101 | 378 | +0 | 0.00% | 416 |
| 2024-07-04 | 2024-07-02 | 1.006 | 378 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 1.059 | 378 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 1.091 | 378 | +0 | 0.00% | 412 |
| 2024-06-28 | 2024-06-26 | 1.101 | 378 | +0 | 0.00% | 416 |
| 2024-06-27 | 2024-06-25 | 1.101 | 378 | +0 | 0.00% | 416 |
| 2024-06-26 | 2024-06-24 | 1.059 | 378 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 1.038 | 378 | +0 | 0.00% | 392 |
| 2024-06-24 | 2024-06-20 | 1.123 | 378 | +0 | 0.00% | 424 |
| 2024-06-21 | 2024-06-19 | 1.207 | 378 | +0 | 0.00% | 456 |
| 2024-06-20 | 2024-06-18 | 1.229 | 378 | +0 | 0.00% | 464 |
| 2024-06-19 | 2024-06-17 | 1.176 | 378 | +0 | 0.00% | 444 |
| 2024-06-18 | 2024-06-14 | 1.207 | 378 | +0 | 0.00% | 456 |
| 2024-06-17 | 2024-06-13 | 1.250 | 378 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 1.186 | 378 | +0 | 0.00% | 448 |
| 2024-06-13 | 2024-06-11 | 1.303 | 378 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 1.229 | 378 | +0 | 0.00% | 464 |
| 2024-06-11 | 2024-06-06 | 1.282 | 378 | +0 | 0.00% | 484 |
| 2024-06-07 | 2024-06-05 | 1.313 | 378 | +0 | 0.00% | 496 |
| 2024-06-06 | 2024-06-04 | 1.324 | 378 | +0 | 0.00% | 500 |
| 2024-06-05 | 2024-06-03 | 1.271 | 378 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 1.282 | 378 | +0 | 0.00% | 484 |
| 2024-06-03 | 2024-05-30 | 1.334 | 378 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 1.398 | 378 | +0 | 0.00% | 528 |
| 2024-05-30 | 2024-05-28 | 1.387 | 378 | +0 | 0.00% | 524 |
| 2024-05-29 | 2024-05-27 | 1.356 | 378 | +0 | 0.00% | 512 |
| 2024-05-28 | 2024-05-24 | 1.398 | 378 | +0 | 0.00% | 528 |
| 2024-05-27 | 2024-05-23 | 1.377 | 378 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 1.356 | 378 | +0 | 0.00% | 512 |
| 2024-05-23 | 2024-05-21 | 1.525 | 378 | +0 | 0.00% | 576 |
| 2024-05-22 | 2024-05-20 | 1.451 | 378 | +0 | 0.00% | 548 |
| 2024-05-21 | 2024-05-17 | 1.377 | 378 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 1.271 | 378 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 1.303 | 378 | +0 | 0.00% | 492 |
| 2024-05-16 | 2024-05-13 | 1.250 | 378 | +0 | 0.00% | 472 |
| 2024-05-14 | 2024-05-10 | 1.250 | 378 | +0 | 0.00% | 472 |
| 2024-05-13 | 2024-05-09 | 1.303 | 378 | +0 | 0.00% | 492 |
| 2024-05-10 | 2024-05-08 | 1.356 | 378 | +0 | 0.00% | 512 |
| 2024-05-09 | 2024-05-07 | 1.313 | 378 | +0 | 0.00% | 496 |
| 2024-05-08 | 2024-05-06 | 1.260 | 378 | +0 | 0.00% | 476 |
| 2024-05-07 | 2024-05-03 | 1.229 | 378 | +0 | 0.00% | 464 |
| 2024-05-06 | 2024-05-02 | 1.260 | 378 | +0 | 0.00% | 476 |
| 2024-05-03 | 2024-04-30 | 1.493 | 378 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 1.536 | 378 | +0 | 0.00% | 580 |
| 2024-04-30 | 2024-04-26 | 1.462 | 378 | +0 | 0.00% | 552 |
| 2024-04-29 | 2024-04-25 | 1.440 | 378 | +0 | 0.00% | 544 |
| 2024-04-26 | 2024-04-24 | 1.483 | 378 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 1.546 | 378 | +0 | 0.00% | 585 |
| 2024-04-24 | 2024-04-22 | 1.589 | 378 | +0 | 0.00% | 601 |
| 2024-04-23 | 2024-04-19 | 1.165 | 378 | +0 | 0.00% | 440 |
| 2024-04-22 | 2024-04-18 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2024-04-18 | 2024-04-16 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-04-17 | 2024-04-15 | 0.932 | 378 | +0 | 0.00% | 352 |
| 2024-04-16 | 2024-04-12 | 0.964 | 378 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.752 | 378 | +0 | 0.00% | 284 |
| 2024-04-12 | 2024-04-10 | 0.752 | 378 | +0 | 0.00% | 284 |
| 2024-04-11 | 2024-04-09 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2024-04-10 | 2024-04-08 | 0.773 | 378 | +0 | 0.00% | 292 |
| 2024-04-09 | 2024-04-05 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2024-04-08 | 2024-04-03 | 0.667 | 378 | +0 | 0.00% | 252 |
| 2024-04-05 | 2024-04-02 | 0.678 | 378 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-03-27 | 2024-03-25 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2024-03-25 | 2024-03-21 | 0.572 | 378 | +0 | 0.00% | 216 |
| 2024-03-22 | 2024-03-20 | 0.572 | 378 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.551 | 378 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 378 | +0 | 0.00% | 204 |
| 2024-03-14 | 2024-03-12 | 0.657 | 378 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2024-03-07 | 2024-03-05 | 0.752 | 378 | +0 | 0.00% | 284 |
| 2024-03-06 | 2024-03-04 | 0.731 | 378 | +0 | 0.00% | 276 |
| 2024-03-05 | 2024-03-01 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-03-04 | 2024-02-29 | 0.710 | 378 | +0 | 0.00% | 268 |
| 2024-03-01 | 2024-02-28 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2024-02-29 | 2024-02-27 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2024-02-28 | 2024-02-26 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2024-02-27 | 2024-02-23 | 0.763 | 378 | +0 | 0.00% | 288 |
| 2024-02-26 | 2024-02-22 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-02-23 | 2024-02-21 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2024-02-22 | 2024-02-20 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2024-02-21 | 2024-02-19 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2024-02-20 | 2024-02-16 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2024-02-19 | 2024-02-15 | 0.710 | 378 | +0 | 0.00% | 268 |
| 2024-02-16 | 2024-02-14 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.667 | 378 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-02-07 | 2024-02-05 | 0.572 | 378 | +0 | 0.00% | 216 |
| 2024-02-06 | 2024-02-02 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-02-05 | 2024-02-01 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2024-02-01 | 2024-01-30 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2024-01-31 | 2024-01-29 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2024-01-29 | 2024-01-25 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.561 | 378 | +0 | 0.00% | 212 |
| 2024-01-23 | 2024-01-19 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2024-01-18 | 2024-01-16 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2024-01-17 | 2024-01-15 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2024-01-16 | 2024-01-12 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-01-15 | 2024-01-11 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-01-12 | 2024-01-10 | 0.900 | 378 | +0 | 0.00% | 340 |
| 2024-01-11 | 2024-01-09 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2024-01-10 | 2024-01-08 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 0.752 | 378 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 0.837 | 378 | +0 | 0.00% | 316 |
| 2024-01-05 | 2024-01-03 | 0.731 | 378 | +0 | 0.00% | 276 |
| 2024-01-04 | 2024-01-02 | 0.763 | 378 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2024-01-02 | 2023-12-28 | 0.752 | 378 | +0 | 0.00% | 284 |
| 2023-12-29 | 2023-12-27 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-12-28 | 2023-12-22 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2023-12-27 | 2023-12-21 | 0.763 | 378 | +0 | 0.00% | 288 |
| 2023-12-22 | 2023-12-20 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2023-12-21 | 2023-12-19 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2023-12-15 | 2023-12-13 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 0.667 | 378 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.524 | 378 | +0 | 0.00% | 198 |
| 2023-12-12 | 2023-12-08 | 0.524 | 378 | +0 | 0.00% | 198 |
| 2023-12-11 | 2023-12-07 | 0.524 | 378 | +0 | 0.00% | 198 |
| 2023-12-08 | 2023-12-06 | 0.524 | 378 | +0 | 0.00% | 198 |
| 2023-12-07 | 2023-12-05 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2023-12-05 | 2023-12-01 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2023-12-04 | 2023-11-30 | 0.530 | 378 | +0 | 0.00% | 200 |
| 2023-12-01 | 2023-11-29 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-29 | 2023-11-27 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-28 | 2023-11-24 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-11-24 | 2023-11-22 | 0.657 | 378 | +0 | 0.00% | 248 |
| 2023-11-23 | 2023-11-21 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-11-22 | 2023-11-20 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-11-21 | 2023-11-17 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-20 | 2023-11-16 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-17 | 2023-11-15 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-16 | 2023-11-14 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-15 | 2023-11-13 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-14 | 2023-11-10 | 0.625 | 378 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.593 | 378 | +0 | 0.00% | 224 |
| 2023-11-10 | 2023-11-08 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-11-09 | 2023-11-07 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-11-08 | 2023-11-06 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-11-07 | 2023-11-03 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-11-06 | 2023-11-02 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-11-03 | 2023-11-01 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-11-02 | 2023-10-31 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-11-01 | 2023-10-30 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-31 | 2023-10-27 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-30 | 2023-10-26 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-27 | 2023-10-25 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2023-10-26 | 2023-10-24 | 0.583 | 378 | +0 | 0.00% | 220 |
| 2023-10-25 | 2023-10-20 | 0.561 | 378 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.604 | 378 | +0 | 0.00% | 228 |
| 2023-10-20 | 2023-10-18 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-19 | 2023-10-17 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-18 | 2023-10-16 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-17 | 2023-10-13 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-16 | 2023-10-12 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-13 | 2023-10-11 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-12 | 2023-10-10 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-11 | 2023-10-09 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-10 | 2023-10-06 | 0.614 | 378 | +0 | 0.00% | 232 |
| 2023-10-09 | 2023-10-05 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2023-10-06 | 2023-10-04 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-05 | 2023-10-03 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-04 | 2023-09-29 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-10-03 | 2023-09-28 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-09-29 | 2023-09-27 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-09-28 | 2023-09-26 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-09-27 | 2023-09-25 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-09-26 | 2023-09-22 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-09-25 | 2023-09-21 | 0.635 | 378 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-09-21 | 2023-09-19 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-09-20 | 2023-09-18 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-09-19 | 2023-09-15 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-09-18 | 2023-09-14 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-09-15 | 2023-09-13 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-09-14 | 2023-09-12 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-09-12 | 2023-09-07 | 0.699 | 378 | +0 | 0.00% | 264 |
| 2023-09-11 | 2023-09-06 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-09-06 | 2023-09-04 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-09-05 | 2023-08-31 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-08-31 | 2023-08-29 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-08-30 | 2023-08-28 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-08-29 | 2023-08-25 | 0.688 | 378 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2023-08-24 | 2023-08-22 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-08-23 | 2023-08-21 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-08-22 | 2023-08-18 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-08-21 | 2023-08-17 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-08-18 | 2023-08-16 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.805 | 378 | +0 | 0.00% | 304 |
| 2023-08-16 | 2023-08-14 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2023-08-14 | 2023-08-10 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2023-08-11 | 2023-08-09 | 0.784 | 378 | +0 | 0.00% | 296 |
| 2023-08-10 | 2023-08-08 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-08-09 | 2023-08-07 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.858 | 378 | +0 | 0.00% | 324 |
| 2023-08-04 | 2023-08-02 | 0.773 | 378 | +0 | 0.00% | 292 |
| 2023-08-03 | 2023-08-01 | 0.858 | 378 | +0 | 0.00% | 324 |
| 2023-08-02 | 2023-07-31 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-08-01 | 2023-07-28 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2023-07-31 | 2023-07-27 | 0.868 | 378 | +0 | 0.00% | 328 |
| 2023-07-28 | 2023-07-26 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-07-27 | 2023-07-25 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-07-26 | 2023-07-24 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-07-25 | 2023-07-21 | 0.953 | 378 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.964 | 378 | +0 | 0.00% | 364 |
| 2023-07-21 | 2023-07-19 | 0.964 | 378 | +0 | 0.00% | 364 |
| 2023-07-20 | 2023-07-18 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.879 | 378 | +0 | 0.00% | 332 |
| 2023-07-18 | 2023-07-13 | 0.890 | 378 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.932 | 378 | +0 | 0.00% | 352 |
| 2023-07-13 | 2023-07-11 | 0.932 | 378 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.943 | 378 | +0 | 0.00% | 356 |
| 2023-07-11 | 2023-07-07 | 0.911 | 378 | +0 | 0.00% | 344 |
| 2023-07-10 | 2023-07-06 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-07-07 | 2023-07-05 | 0.826 | 378 | +0 | 0.00% | 312 |
| 2023-07-06 | 2023-07-04 | 0.847 | 378 | +0 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 0.720 | 378 | +0 | 0.00% | 272 |
| 2023-07-04 | 2023-06-30 | 0.900 | 378 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.943 | 378 | +0 | 0.00% | 356 |
| 2023-06-30 | 2023-06-28 | 0.794 | 378 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-06-28 | 2023-06-26 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-06-27 | 2023-06-23 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-06-26 | 2023-06-21 | 0.741 | 378 | +0 | 0.00% | 280 |
| 2023-06-23 | 2023-06-20 | 0.657 | 378 | +0 | 0.00% | 248 |
| 2023-06-20 | 2023-06-16 | 0.595 | 378 | -46 | 0.00% | 225 |
| 2021-05-26 | 2021-05-24 | 13.219 | 424 | -741 | 0.00% | 5,605 |
| 2018-05-25 | 2018-05-23 | 67.037 | 1,165 | +424 | 0.00% | 78,098 |
| 2018-03-29 | 2018-03-27 | 127.465 | 741 | +317 | 0.00% | 94,452 |
| 2017-06-27 | 2017-06-23 | 173.730 | 424 | -10 | 0.00% | 73,662 |
| 2017-01-24 | 2017-01-20 | 203.944 | 434 | -451 | 0.00% | 88,512 |
| 2017-01-23 | 2017-01-19 | 200.167 | 885 | -26 | 0.00% | 177,148 |
| 2017-01-19 | 2017-01-17 | 210.553 | 911 | +53 | 0.00% | 191,814 |
| 2017-01-16 | 2017-01-12 | 209.609 | 858 | -79 | 0.00% | 179,845 |
| 2017-01-13 | 2017-01-11 | 215.274 | 937 | +52 | 0.00% | 201,712 |
| 2017-01-12 | 2017-01-10 | 218.107 | 885 | +27 | 0.00% | 193,025 |
| 2017-01-11 | 2017-01-09 | 218.107 | 858 | +159 | 0.00% | 187,136 |
| 2017-01-10 | 2017-01-06 | 226.605 | 699 | +79 | 0.00% | 158,397 |
| 2017-01-09 | 2017-01-05 | 225.660 | 620 | +53 | 0.00% | 139,909 |
| 2017-01-05 | 2017-01-03 | 225.660 | 567 | -26 | 0.00% | 127,949 |
| 2017-01-04 | 2016-12-30 | 217.163 | 593 | +53 | 0.00% | 128,778 |
| 2016-12-30 | 2016-12-28 | 223.772 | 540 | +106 | 0.00% | 120,837 |
| 2016-12-28 | 2016-12-22 | 226.605 | 434 | -1,271 | 0.00% | 98,346 |
| 2016-12-23 | 2016-12-21 | 211.498 | 1,705 | -1,192 | 0.00% | 360,604 |
| 2016-12-21 | 2016-12-19 | 225.660 | 2,897 | -132 | 0.01% | 653,738 |
| 2016-12-20 | 2016-12-16 | 222.828 | 3,029 | -53 | 0.01% | 674,946 |
| 2016-12-19 | 2016-12-15 | 222.828 | 3,082 | +53 | 0.01% | 686,756 |
| 2016-12-16 | 2016-12-14 | 226.605 | 3,029 | +318 | 0.01% | 686,385 |
| 2016-12-15 | 2016-12-13 | 226.605 | 2,711 | -27 | 0.01% | 614,325 |
| 2016-12-14 | 2016-12-12 | 225.660 | 2,738 | +27 | 0.01% | 617,858 |
| 2016-12-13 | 2016-12-09 | 226.605 | 2,711 | +105 | 0.01% | 614,325 |
| 2016-12-12 | 2016-12-08 | 226.605 | 2,606 | -53 | 0.01% | 590,532 |
| 2016-12-09 | 2016-12-07 | 221.884 | 2,659 | -132 | 0.01% | 589,989 |
| 2016-12-02 | 2016-11-30 | 229.437 | 2,791 | +27 | 0.01% | 640,359 |
| 2016-12-01 | 2016-11-29 | 226.605 | 2,764 | +53 | 0.01% | 626,335 |
| 2016-11-30 | 2016-11-28 | 226.605 | 2,711 | +105 | 0.01% | 614,325 |
| 2016-11-29 | 2016-11-25 | 227.549 | 2,606 | +53 | 0.01% | 592,992 |
| 2016-11-28 | 2016-11-24 | 229.437 | 2,553 | -264 | 0.01% | 585,753 |
| 2016-11-25 | 2016-11-23 | 226.605 | 2,817 | -133 | 0.01% | 638,345 |
| 2016-11-24 | 2016-11-22 | 224.716 | 2,950 | +344 | 0.01% | 662,913 |
| 2016-11-23 | 2016-11-21 | 226.605 | 2,606 | -26 | 0.01% | 590,532 |
| 2016-11-22 | 2016-11-18 | 224.716 | 2,632 | -662 | 0.01% | 591,453 |
| 2016-11-21 | 2016-11-17 | 234.158 | 3,294 | +2,092 | 0.01% | 771,317 |
| 2016-11-18 | 2016-11-16 | 245.488 | 1,202 | +132 | 0.00% | 295,077 |
| 2016-11-17 | 2016-11-15 | 245.488 | 1,070 | -79 | 0.00% | 262,673 |
| 2016-11-16 | 2016-11-14 | 245.488 | 1,149 | +635 | 0.00% | 282,066 |
| 2016-11-15 | 2016-11-11 | 254.930 | 514 | -79 | 0.00% | 131,034 |
| 2016-11-14 | 2016-11-10 | 250.209 | 593 | +159 | 0.00% | 148,374 |
| 2016-11-11 | 2016-11-09 | 245.488 | 434 | -159 | 0.00% | 106,542 |
| 2016-11-10 | 2016-11-08 | 240.767 | 593 | +159 | 0.00% | 142,775 |
| 2016-10-27 | 2016-10-25 | 223.772 | 434 | -80 | 0.00% | 97,117 |
| 2016-10-26 | 2016-10-24 | 230.381 | 514 | +27 | 0.00% | 118,416 |
| 2016-10-25 | 2016-10-20 | 236.047 | 487 | -53 | 0.00% | 114,955 |
| 2016-10-24 | 2016-10-19 | 235.102 | 540 | -239 | 0.00% | 126,955 |
| 2016-10-20 | 2016-10-18 | 233.214 | 779 | +159 | 0.00% | 181,674 |
| 2016-10-19 | 2016-10-17 | 236.047 | 620 | -238 | 0.00% | 146,349 |
| 2016-10-14 | 2016-10-12 | 245.488 | 858 | +424 | 0.00% | 210,629 |
| 2016-10-13 | 2016-10-11 | 250.209 | 434 | -212 | 0.00% | 108,591 |
| 2016-10-07 | 2016-10-05 | 245.488 | 646 | -212 | 0.00% | 158,585 |
| 2016-10-06 | 2016-10-04 | 240.767 | 858 | -212 | 0.00% | 206,578 |
| 2016-10-05 | 2016-10-03 | 250.209 | 1,070 | -265 | 0.00% | 267,724 |
| 2016-10-04 | 2016-09-30 | 250.209 | 1,335 | +159 | 0.00% | 334,029 |
| 2016-10-03 | 2016-09-29 | 259.651 | 1,176 | -212 | 0.00% | 305,350 |
| 2016-09-30 | 2016-09-28 | 254.930 | 1,388 | -105 | 0.00% | 353,843 |
| 2016-09-29 | 2016-09-27 | 259.651 | 1,493 | +211 | 0.00% | 387,659 |
| 2016-09-28 | 2016-09-26 | 264.372 | 1,282 | -317 | 0.00% | 338,925 |
| 2016-09-27 | 2016-09-23 | 259.651 | 1,599 | -186 | 0.00% | 415,182 |
| 2016-09-26 | 2016-09-22 | 259.651 | 1,785 | -132 | 0.01% | 463,477 |
| 2016-09-23 | 2016-09-21 | 259.651 | 1,917 | -318 | 0.01% | 497,751 |
| 2016-09-22 | 2016-09-20 | 250.209 | 2,235 | -26 | 0.01% | 559,218 |
| 2016-09-21 | 2016-09-19 | 269.093 | 2,261 | +26 | 0.01% | 608,419 |
| 2016-09-20 | 2016-09-15 | 273.814 | 2,235 | -106 | 0.01% | 611,974 |
| 2016-09-15 | 2016-09-13 | 264.372 | 2,341 | -423 | 0.01% | 618,895 |
| 2016-09-08 | 2016-09-06 | 269.093 | 2,764 | -609 | 0.01% | 743,773 |
| 2016-09-07 | 2016-09-05 | 269.093 | 3,373 | -477 | 0.01% | 907,651 |
| 2016-09-06 | 2016-09-02 | 250.209 | 3,850 | -1,139 | 0.01% | 963,306 |
| 2016-09-05 | 2016-09-01 | 245.488 | 4,989 | -291 | 0.01% | 1,224,741 |
| 2016-08-31 | 2016-08-29 | 187.893 | 5,280 | -1,059 | 0.02% | 992,075 |
| 2016-08-16 | 2016-08-12 | 163.344 | 6,339 | -106 | 0.02% | 1,035,439 |
| 2016-08-15 | 2016-08-11 | 168.065 | 6,445 | -318 | 0.02% | 1,083,180 |
| 2016-08-12 | 2016-08-10 | 167.121 | 6,763 | -211 | 0.02% | 1,130,239 |
| 2016-08-11 | 2016-08-09 | 169.953 | 6,974 | -212 | 0.02% | 1,185,256 |
| 2016-08-10 | 2016-08-08 | 171.842 | 7,186 | -133 | 0.02% | 1,234,856 |
| 2016-08-09 | 2016-08-05 | 177.507 | 7,319 | -529 | 0.02% | 1,299,174 |
| 2016-08-08 | 2016-08-04 | 174.674 | 7,848 | -2,224 | 0.02% | 1,370,845 |
| 2016-08-05 | 2016-08-03 | 167.121 | 10,072 | -3,707 | 0.03% | 1,683,242 |
| 2016-08-04 | 2016-08-01 | 152.958 | 13,779 | -1,059 | 0.04% | 2,107,610 |
| 2016-08-03 | 2016-07-29 | 158.623 | 14,838 | -16,946 | 0.04% | 2,353,652 |
| 2016-06-03 | 2016-06-01 | 306.860 | 31,784 | -53 | 0.09% | 9,753,253 |
| 2016-05-18 | 2016-05-16 | 325.744 | 31,837 | -530 | 0.09% | 10,370,718 |
| 2016-05-17 | 2016-05-13 | 325.744 | 32,367 | +106 | 0.09% | 10,543,362 |
| 2016-05-16 | 2016-05-12 | 287.977 | 32,261 | -53 | 0.09% | 9,290,418 |
| 2016-05-13 | 2016-05-11 | 283.256 | 32,314 | +265 | 0.09% | 9,153,128 |
| 2016-05-12 | 2016-05-10 | 283.256 | 32,049 | +106 | 0.09% | 9,078,066 |
| 2016-05-11 | 2016-05-09 | 269.093 | 31,943 | -159 | 0.09% | 8,595,638 |
| 2016-05-10 | 2016-05-06 | 269.093 | 32,102 | +53 | 0.09% | 8,638,424 |
| 2016-05-09 | 2016-05-05 | 273.814 | 32,049 | +212 | 0.09% | 8,775,463 |
| 2016-05-06 | 2016-05-04 | 273.814 | 31,837 | -874 | 0.09% | 8,717,415 |
| 2016-05-05 | 2016-05-03 | 269.093 | 32,711 | +847 | 0.09% | 8,802,302 |
| 2016-05-04 | 2016-04-29 | 283.256 | 31,864 | +27 | 0.09% | 9,025,663 |
| 2016-04-27 | 2016-04-25 | 273.814 | 31,837 | -106 | 0.09% | 8,717,415 |
| 2016-04-26 | 2016-04-22 | 269.093 | 31,943 | +106 | 0.40% | 8,595,638 |
| 2016-04-25 | 2016-04-21 | 254.930 | 31,837 | -212 | 0.40% | 8,116,214 |
| 2016-04-21 | 2016-04-19 | 259.651 | 32,049 | +212 | 0.40% | 8,321,560 |
| 2016-04-19 | 2016-04-15 | 278.535 | 31,837 | -27 | 0.40% | 8,867,715 |
| 2016-04-18 | 2016-04-14 | 287.977 | 31,864 | -26 | 0.40% | 9,176,091 |
| 2016-04-15 | 2016-04-13 | 283.256 | 31,890 | +53 | 0.40% | 9,033,028 |
| 2016-04-13 | 2016-04-11 | 264.372 | 31,837 | -424 | 0.40% | 8,416,814 |
| 2016-04-12 | 2016-04-08 | 264.372 | 32,261 | +80 | 0.40% | 8,528,908 |
| 2016-04-11 | 2016-04-07 | 264.372 | 32,181 | -80 | 0.40% | 8,507,758 |
| 2016-04-08 | 2016-04-06 | 283.256 | 32,261 | +371 | 0.40% | 9,138,116 |
| 2016-04-07 | 2016-04-05 | 273.814 | 31,890 | +53 | 0.40% | 8,731,927 |
| 2015-12-16 | 2015-12-14 | 224.716 | 31,837 | -53 | 0.40% | 7,154,292 |
| 2015-12-04 | 2015-12-02 | 206.777 | 31,890 | +31,773 | 0.40% | 6,594,110 |
| 2015-10-02 | 2015-09-29 | 230.381 | 117 | -53 | 0.00% | 26,955 |
| 2015-09-24 | 2015-09-22 | 230.381 | 170 | +53 | 0.00% | 39,165 |
| 2015-08-25 | 2015-08-21 | 306.860 | 117 | -106 | 0.00% | 35,903 |
| 2015-08-05 | 2015-08-03 | 358.791 | 223 | -741 | 0.00% | 80,010 |
| 2015-08-04 | 2015-07-31 | 358.791 | 964 | -159 | 0.01% | 345,874 |
| 2015-07-31 | 2015-07-29 | 382.395 | 1,123 | +265 | 0.01% | 429,430 |
| 2015-07-28 | 2015-07-24 | 377.674 | 858 | -212 | 0.01% | 324,045 |
| 2015-07-27 | 2015-07-23 | 358.791 | 1,070 | -529 | 0.01% | 383,906 |
| 2015-07-24 | 2015-07-22 | 363.512 | 1,599 | +1,059 | 0.02% | 581,255 |
| 2015-07-16 | 2015-07-14 | 335.186 | 540 | -742 | 0.01% | 181,000 |
| 2015-07-15 | 2015-07-13 | 354.070 | 1,282 | +1,059 | 0.02% | 453,917 |
| 2015-07-13 | 2015-07-09 | 236.047 | 223 | +106 | 0.00% | 52,638 |
| 2015-07-10 | 2015-07-08 | 181.284 | 117 | -317 | 0.00% | 21,210 |
| 2015-07-09 | 2015-07-07 | 236.047 | 434 | +158 | 0.01% | 102,444 |
| 2015-07-08 | 2015-07-06 | 259.651 | 276 | -953 | 0.00% | 71,664 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,229 | -291 | 0.02% | 382,934 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,520 | -2,489 | 0.02% | 674,527 |
| 2015-07-03 | 2015-06-30 | 358.791 | 4,009 | +636 | 0.05% | 1,438,392 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,373 | +1,482 | 0.04% | 1,130,583 |
| 2015-06-30 | 2015-06-26 | 354.070 | 1,891 | +636 | 0.02% | 669,546 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,255 | -159 | 0.02% | 302,163 |
| 2015-06-26 | 2015-06-24 | 236.047 | 1,414 | +1,403 | 0.02% | 333,770 |
| 2014-10-17 | 2014-10-15 | 141.628 | 11 | +11 | 0.00% | 1,558 |
| 2014-09-23 | 2014-09-19 | 148.237 | 0 | -27 | ||
| 2014-09-22 | 2014-09-18 | 141.628 | 27 | -22 | 0.00% | 3,824 |
| 2014-09-18 | 2014-09-16 | 141.628 | 49 | +22 | 0.00% | 6,940 |
| 2014-09-17 | 2014-09-15 | 150.126 | 27 | +23 | 0.00% | 4,053 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4 | -90 | 0.00% | 555 |
| 2014-09-15 | 2014-09-11 | 126.521 | 94 | -5 | 0.00% | 11,893 |
| 2014-09-11 | 2014-09-08 | 126.521 | 99 | +73 | 0.00% | 12,526 |
| 2014-08-15 | 2014-08-13 | 141.628 | 26 | -53 | 0.00% | 3,682 |
| 2014-08-13 | 2014-08-11 | 128.670 | 79 | +13 | 0.00% | 10,165 |
| 2014-08-12 | 2014-08-08 | 131.680 | 66 | +66 | 0.00% | 8,691 |
| 2013-10-09 | 2013-10-07 | 76.750 | 0 | -23 | ||
| 2011-05-26 | 2011-05-24 | 206.925 | 23 | -266 | 0.00% | 4,759 |
| 2011-05-25 | 2011-05-23 | 210.687 | 289 | -133 | 0.01% | 60,889 |
| 2011-05-24 | 2011-05-20 | 221.974 | 422 | +399 | 0.01% | 93,673 |
| 2011-05-23 | 2011-05-19 | 229.499 | 23 | -399 | 0.00% | 5,278 |
| 2011-05-20 | 2011-05-18 | 233.261 | 422 | -930 | 0.01% | 98,436 |
| 2011-05-19 | 2011-05-17 | 218.212 | 1,352 | +797 | 0.03% | 295,022 |
| 2011-05-18 | 2011-05-16 | 237.023 | 555 | +532 | 0.01% | 131,548 |
| 2010-01-07 | 2010-01-05 | 157.263 | 23 | -1,794 | 0.00% | 3,617 |
| 2010-01-05 | 2009-12-31 | 161.778 | 1,817 | -1,196 | 0.05% | 293,950 |
| 2010-01-04 | 2009-12-29 | 163.283 | 3,013 | -997 | 0.08% | 491,971 |
| 2009-12-30 | 2009-12-28 | 159.520 | 4,010 | -598 | 0.11% | 639,677 |
| 2009-12-28 | 2009-12-22 | 159.520 | 4,608 | -67 | 0.12% | 735,070 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,675 | +4,652 | 0.12% | 802,042 |
| 2009-10-29 | 2009-10-27 | 149.739 | 23 | -133 | 0.00% | 3,444 |
| 2009-10-27 | 2009-10-22 | 155.758 | 156 | +133 | 0.00% | 24,298 |
| 2009-10-21 | 2009-10-19 | 206.925 | 23 | +18 | 0.00% | 4,759 |
| 2009-10-12 | 2009-10-08 | 150.491 | 5 | -18 | 0.00% | 752 |
| 2009-09-17 | 2009-09-15 | 91.799 | 23 | -266 | 0.00% | 2,111 |
| 2009-09-16 | 2009-09-14 | 87.285 | 289 | +266 | 0.01% | 25,225 |
| 2009-09-07 | 2009-09-03 | 72.236 | 23 | -166 | 0.00% | 1,661 |
| 2009-08-20 | 2009-08-18 | 57.187 | 189 | -133 | 0.01% | 10,808 |
| 2009-08-04 | 2009-07-31 | 57.939 | 322 | +133 | 0.01% | 18,656 |
| 2009-07-08 | 2009-07-06 | 67.721 | 189 | -133 | 0.01% | 12,799 |
| 2009-06-09 | 2009-06-05 | 60.949 | 322 | +133 | 0.01% | 19,626 |
| 2007-11-09 | 2007-11-07 | 239.281 | 189 | -266 | 0.01% | 45,224 |
| 2007-10-08 | 2007-10-04 | 224.232 | 455 | -33 | 0.01% | 102,025 |
| 2007-08-21 | 2007-08-17 | 173.065 | 488 | -333 | 0.01% | 84,456 |
| 2007-06-26 | 2007-06-22 | 136.947 | 821 | 0.02% | 112,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy