History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,250 | +0 | 0.00% | 3,259 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-10-06 | 2025-10-02 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-10-03 | 2025-09-30 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,250 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-09-23 | 2025-09-19 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,250 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,250 | +0 | 0.00% | 3,341 |
| 2025-09-18 | 2025-09-16 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,250 | +0 | 0.00% | 3,506 |
| 2025-09-15 | 2025-09-11 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-09-11 | 2025-09-09 | 0.425 | 8,250 | +0 | 0.00% | 3,506 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-09 | 2025-09-05 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-09-08 | 2025-09-04 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-09-05 | 2025-09-03 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-09-04 | 2025-09-02 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-09-02 | 2025-08-29 | 0.425 | 8,250 | +0 | 0.00% | 3,506 |
| 2025-09-01 | 2025-08-28 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,250 | +0 | 0.00% | 3,548 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,250 | +0 | 0.00% | 3,548 |
| 2025-08-27 | 2025-08-25 | 0.435 | 8,250 | +0 | 0.00% | 3,589 |
| 2025-08-26 | 2025-08-22 | 0.435 | 8,250 | +0 | 0.00% | 3,589 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,250 | +0 | 0.00% | 3,589 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,250 | +0 | 0.00% | 3,630 |
| 2025-08-21 | 2025-08-19 | 0.440 | 8,250 | +0 | 0.00% | 3,630 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,250 | +0 | 0.00% | 3,630 |
| 2025-08-19 | 2025-08-15 | 0.435 | 8,250 | +0 | 0.00% | 3,589 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,250 | +0 | 0.00% | 3,589 |
| 2025-08-15 | 2025-08-13 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.420 | 8,250 | +0 | 0.00% | 3,465 |
| 2025-08-13 | 2025-08-11 | 0.425 | 8,250 | +0 | 0.00% | 3,506 |
| 2025-08-12 | 2025-08-08 | 0.425 | 8,250 | +0 | 0.00% | 3,506 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,250 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-08-07 | 2025-08-05 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-08-06 | 2025-08-04 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,250 | +0 | 0.00% | 3,424 |
| 2025-08-01 | 2025-07-30 | 0.410 | 8,250 | +0 | 0.00% | 3,382 |
| 2025-07-31 | 2025-07-29 | 0.440 | 8,250 | +0 | 0.00% | 3,630 |
| 2025-07-30 | 2025-07-28 | 0.465 | 8,250 | +0 | 0.00% | 3,836 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,250 | +0 | 0.00% | 3,671 |
| 2025-07-28 | 2025-07-24 | 0.455 | 8,250 | +0 | 0.00% | 3,754 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,250 | +0 | 0.00% | 3,630 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,250 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,250 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.390 | 8,250 | +0 | 0.00% | 3,218 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,250 | +0 | 0.00% | 3,176 |
| 2025-07-18 | 2025-07-16 | 0.380 | 8,250 | +0 | 0.00% | 3,135 |
| 2025-07-17 | 2025-07-15 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-07-16 | 2025-07-14 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-07-15 | 2025-07-11 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-07-14 | 2025-07-10 | 0.370 | 8,250 | +0 | 0.01% | 3,052 |
| 2025-07-11 | 2025-07-09 | 0.370 | 8,250 | +0 | 0.01% | 3,052 |
| 2025-07-10 | 2025-07-08 | 0.375 | 8,250 | +0 | 0.01% | 3,094 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,250 | +0 | 0.01% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.375 | 8,250 | +0 | 0.01% | 3,094 |
| 2025-07-07 | 2025-07-03 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-07-04 | 2025-07-02 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,250 | +0 | 0.01% | 3,052 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,250 | +0 | 0.01% | 3,094 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-19 | 2025-06-17 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-16 | 2025-06-12 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,250 | +0 | 0.01% | 3,094 |
| 2025-06-12 | 2025-06-10 | 0.390 | 8,250 | +0 | 0.01% | 3,218 |
| 2025-06-11 | 2025-06-09 | 0.390 | 8,250 | +0 | 0.01% | 3,218 |
| 2025-06-10 | 2025-06-06 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-09 | 2025-06-05 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,250 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,250 | +0 | 0.01% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8,250 | +0 | 0.01% | 3,218 |
| 2025-05-29 | 2025-05-27 | 0.385 | 8,250 | +0 | 0.01% | 3,176 |
| 2025-05-28 | 2025-05-26 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-27 | 2025-05-23 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-26 | 2025-05-22 | 0.375 | 8,250 | +0 | 0.01% | 3,094 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,250 | +0 | 0.01% | 3,218 |
| 2025-05-22 | 2025-05-20 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,250 | +0 | 0.01% | 3,135 |
| 2025-05-20 | 2025-05-16 | 0.370 | 8,250 | +0 | 0.01% | 3,052 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-16 | 2025-05-14 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,250 | +0 | 0.01% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-13 | 2025-05-09 | 0.395 | 8,250 | +0 | 0.01% | 3,259 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,250 | +0 | 0.01% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,250 | +0 | 0.01% | 3,341 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,250 | +0 | 0.01% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.425 | 8,250 | +0 | 0.01% | 3,506 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,250 | +0 | 0.01% | 3,465 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,250 | +0 | 0.01% | 3,548 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,250 | +0 | 0.01% | 3,548 |
| 2025-04-29 | 2025-04-25 | 0.445 | 8,250 | +0 | 0.01% | 3,671 |
| 2025-04-28 | 2025-04-24 | 0.415 | 8,250 | +0 | 0.01% | 3,424 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,250 | +0 | 0.01% | 3,382 |
| 2025-04-24 | 2025-04-22 | 0.410 | 8,250 | +0 | 0.01% | 3,382 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,250 | +0 | 0.01% | 3,757 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,250 | +460 | 0.01% | 3,714 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-04-16 | 2025-04-14 | 0.445 | 7,790 | +0 | 0.01% | 3,465 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2025-04-14 | 2025-04-10 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2025-04-11 | 2025-04-09 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2025-04-10 | 2025-04-08 | 0.445 | 7,790 | +0 | 0.01% | 3,465 |
| 2025-04-09 | 2025-04-07 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2025-04-01 | 2025-03-28 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2025-03-31 | 2025-03-27 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-03-28 | 2025-03-26 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2025-03-25 | 2025-03-21 | 0.429 | 7,790 | +0 | 0.01% | 3,341 |
| 2025-03-24 | 2025-03-20 | 0.429 | 7,790 | +0 | 0.01% | 3,341 |
| 2025-03-21 | 2025-03-19 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-20 | 2025-03-18 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-03-19 | 2025-03-17 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-03-18 | 2025-03-14 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-17 | 2025-03-13 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-03-14 | 2025-03-12 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-13 | 2025-03-11 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-12 | 2025-03-10 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-11 | 2025-03-07 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-03-07 | 2025-03-05 | 0.402 | 7,790 | +0 | 0.01% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.397 | 7,790 | +0 | 0.01% | 3,094 |
| 2025-03-05 | 2025-03-03 | 0.402 | 7,790 | +0 | 0.01% | 3,135 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,790 | +0 | 0.01% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,790 | +0 | 0.01% | 3,176 |
| 2025-02-28 | 2025-02-26 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-02-27 | 2025-02-25 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-02-26 | 2025-02-24 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-02-25 | 2025-02-21 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-02-24 | 2025-02-20 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-02-21 | 2025-02-19 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-02-20 | 2025-02-18 | 0.397 | 7,790 | +0 | 0.01% | 3,094 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-02-18 | 2025-02-14 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2025-02-12 | 2025-02-10 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-02-10 | 2025-02-06 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-02-07 | 2025-02-05 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-02-06 | 2025-02-04 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-02-05 | 2025-02-03 | 0.360 | 7,790 | +0 | 0.01% | 2,805 |
| 2025-02-04 | 2025-01-28 | 0.429 | 7,790 | +0 | 0.01% | 3,341 |
| 2025-02-03 | 2025-01-24 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-01-27 | 2025-01-23 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-01-24 | 2025-01-22 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-01-22 | 2025-01-20 | 0.408 | 7,790 | +0 | 0.01% | 3,176 |
| 2025-01-21 | 2025-01-17 | 0.392 | 7,790 | +0 | 0.01% | 3,053 |
| 2025-01-20 | 2025-01-16 | 0.408 | 7,790 | +0 | 0.01% | 3,176 |
| 2025-01-17 | 2025-01-15 | 0.402 | 7,790 | +0 | 0.01% | 3,135 |
| 2025-01-16 | 2025-01-14 | 0.408 | 7,790 | +0 | 0.01% | 3,176 |
| 2025-01-15 | 2025-01-13 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-01-14 | 2025-01-10 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-01-13 | 2025-01-09 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-01-10 | 2025-01-08 | 0.408 | 7,790 | +0 | 0.01% | 3,176 |
| 2025-01-09 | 2025-01-07 | 0.413 | 7,790 | +0 | 0.01% | 3,218 |
| 2025-01-08 | 2025-01-06 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.429 | 7,790 | +0 | 0.01% | 3,341 |
| 2025-01-03 | 2024-12-31 | 0.418 | 7,790 | +0 | 0.01% | 3,259 |
| 2025-01-02 | 2024-12-27 | 0.429 | 7,790 | +0 | 0.01% | 3,341 |
| 2024-12-30 | 2024-12-24 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-12-20 | 2024-12-18 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-12-19 | 2024-12-17 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-12-18 | 2024-12-16 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2024-12-17 | 2024-12-13 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-12-16 | 2024-12-12 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-12-13 | 2024-12-11 | 0.445 | 7,790 | +0 | 0.01% | 3,465 |
| 2024-12-12 | 2024-12-10 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2024-12-11 | 2024-12-09 | 0.445 | 7,790 | +0 | 0.01% | 3,465 |
| 2024-12-10 | 2024-12-06 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-12-06 | 2024-12-04 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2024-12-05 | 2024-12-03 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2024-12-04 | 2024-12-02 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2024-12-03 | 2024-11-29 | 0.434 | 7,790 | +0 | 0.01% | 3,383 |
| 2024-12-02 | 2024-11-28 | 0.424 | 7,790 | +0 | 0.01% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2024-11-28 | 2024-11-26 | 0.450 | 7,790 | +0 | 0.01% | 3,506 |
| 2024-11-27 | 2024-11-25 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2024-11-26 | 2024-11-22 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-11-25 | 2024-11-21 | 0.455 | 7,790 | +0 | 0.01% | 3,548 |
| 2024-11-22 | 2024-11-20 | 0.614 | 7,790 | +0 | 0.01% | 4,785 |
| 2024-11-21 | 2024-11-19 | 0.583 | 7,790 | +0 | 0.01% | 4,538 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,790 | +0 | 0.01% | 4,125 |
| 2024-11-19 | 2024-11-15 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-11-18 | 2024-11-14 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-11-15 | 2024-11-13 | 0.477 | 7,790 | +0 | 0.01% | 3,713 |
| 2024-11-14 | 2024-11-12 | 0.477 | 7,790 | +0 | 0.01% | 3,713 |
| 2024-11-13 | 2024-11-11 | 0.477 | 7,790 | +0 | 0.01% | 3,713 |
| 2024-11-12 | 2024-11-08 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-11-11 | 2024-11-07 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-11-08 | 2024-11-06 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-11-07 | 2024-11-05 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-11-06 | 2024-11-04 | 0.461 | 7,790 | +0 | 0.01% | 3,589 |
| 2024-11-05 | 2024-11-01 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-11-04 | 2024-10-31 | 0.471 | 7,790 | +0 | 0.01% | 3,671 |
| 2024-11-01 | 2024-10-30 | 0.466 | 7,790 | +0 | 0.01% | 3,630 |
| 2024-10-31 | 2024-10-29 | 0.487 | 7,790 | +0 | 0.01% | 3,795 |
| 2024-10-30 | 2024-10-28 | 0.477 | 7,790 | +0 | 0.01% | 3,713 |
| 2024-10-29 | 2024-10-25 | 0.445 | 7,790 | +0 | 0.01% | 3,465 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2024-10-25 | 2024-10-23 | 0.434 | 7,790 | +0 | 0.01% | 3,383 |
| 2024-10-24 | 2024-10-22 | 0.440 | 7,790 | +0 | 0.01% | 3,424 |
| 2024-10-23 | 2024-10-21 | 0.477 | 7,790 | +0 | 0.01% | 3,713 |
| 2024-10-22 | 2024-10-18 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-10-21 | 2024-10-17 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-10-18 | 2024-10-16 | 0.498 | 7,790 | +0 | 0.01% | 3,878 |
| 2024-10-17 | 2024-10-15 | 0.508 | 7,790 | +0 | 0.01% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.514 | 7,790 | +0 | 0.01% | 4,001 |
| 2024-10-15 | 2024-10-10 | 0.514 | 7,790 | +0 | 0.01% | 4,001 |
| 2024-10-14 | 2024-10-09 | 0.503 | 7,790 | +0 | 0.01% | 3,919 |
| 2024-10-10 | 2024-10-08 | 0.593 | 7,790 | +4,721 | 0.01% | 4,620 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,069 | -373 | 0.00% | 1,826 |
| 2021-05-24 | 2021-05-20 | 5.287 | 3,442 | -530 | 0.01% | 18,199 |
| 2021-05-21 | 2021-05-18 | 3.210 | 3,972 | +530 | 0.01% | 12,751 |
| 2018-05-24 | 2018-05-21 | 75.535 | 3,442 | -27 | 0.01% | 259,991 |
| 2018-04-30 | 2018-04-26 | 76.479 | 3,469 | -291 | 0.01% | 265,306 |
| 2018-02-23 | 2018-02-21 | 138.795 | 3,760 | +27 | 0.01% | 521,871 |
| 2016-07-04 | 2016-06-29 | 205.833 | 3,733 | -27 | 0.01% | 768,373 |
| 2016-06-30 | 2016-06-28 | 209.609 | 3,760 | +27 | 0.01% | 788,131 |
| 2016-05-24 | 2016-05-20 | 311.581 | 3,733 | +185 | 0.01% | 1,163,133 |
| 2016-05-04 | 2016-04-29 | 283.256 | 3,548 | -715 | 0.01% | 1,004,992 |
| 2016-05-03 | 2016-04-28 | 278.535 | 4,263 | +106 | 0.01% | 1,187,394 |
| 2016-04-21 | 2016-04-19 | 259.651 | 4,157 | +927 | 0.05% | 1,079,370 |
| 2016-04-15 | 2016-04-13 | 283.256 | 3,230 | +847 | 0.04% | 914,916 |
| 2016-04-07 | 2016-04-05 | 273.814 | 2,383 | +265 | 0.03% | 652,499 |
| 2016-04-05 | 2016-03-31 | 236.047 | 2,118 | +450 | 0.03% | 499,947 |
| 2015-12-18 | 2015-12-16 | 225.660 | 1,668 | +1,668 | 0.02% | 376,402 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy