History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-10-13 | 2025-10-09 | 0.395 | 17,607 | +0 | 0.01% | 6,955 |
| 2025-10-10 | 2025-10-08 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-10-09 | 2025-10-06 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-10-08 | 2025-10-03 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-10-06 | 2025-10-02 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-10-03 | 2025-09-30 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-10-02 | 2025-09-29 | 0.400 | 17,607 | +0 | 0.01% | 7,043 |
| 2025-09-30 | 2025-09-26 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-25 | 2025-09-23 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-24 | 2025-09-22 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-09-23 | 2025-09-19 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-22 | 2025-09-18 | 0.400 | 17,607 | +0 | 0.01% | 7,043 |
| 2025-09-19 | 2025-09-17 | 0.405 | 17,607 | +0 | 0.01% | 7,131 |
| 2025-09-18 | 2025-09-16 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,607 | +0 | 0.01% | 7,483 |
| 2025-09-15 | 2025-09-11 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-12 | 2025-09-10 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-09-11 | 2025-09-09 | 0.425 | 17,607 | +0 | 0.01% | 7,483 |
| 2025-09-10 | 2025-09-08 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-09 | 2025-09-05 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-09-08 | 2025-09-04 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-09-05 | 2025-09-03 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-09-04 | 2025-09-02 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-09-03 | 2025-09-01 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-09-02 | 2025-08-29 | 0.425 | 17,607 | +0 | 0.01% | 7,483 |
| 2025-09-01 | 2025-08-28 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,607 | +0 | 0.01% | 7,571 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,607 | +0 | 0.01% | 7,571 |
| 2025-08-27 | 2025-08-25 | 0.435 | 17,607 | +0 | 0.01% | 7,659 |
| 2025-08-26 | 2025-08-22 | 0.435 | 17,607 | +0 | 0.01% | 7,659 |
| 2025-08-25 | 2025-08-21 | 0.435 | 17,607 | +0 | 0.01% | 7,659 |
| 2025-08-22 | 2025-08-20 | 0.440 | 17,607 | +0 | 0.01% | 7,747 |
| 2025-08-21 | 2025-08-19 | 0.440 | 17,607 | +0 | 0.01% | 7,747 |
| 2025-08-20 | 2025-08-18 | 0.440 | 17,607 | +0 | 0.01% | 7,747 |
| 2025-08-19 | 2025-08-15 | 0.435 | 17,607 | +0 | 0.01% | 7,659 |
| 2025-08-18 | 2025-08-14 | 0.435 | 17,607 | +0 | 0.01% | 7,659 |
| 2025-08-15 | 2025-08-13 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-08-14 | 2025-08-12 | 0.420 | 17,607 | +0 | 0.01% | 7,395 |
| 2025-08-13 | 2025-08-11 | 0.425 | 17,607 | +0 | 0.01% | 7,483 |
| 2025-08-12 | 2025-08-08 | 0.425 | 17,607 | +0 | 0.01% | 7,483 |
| 2025-08-11 | 2025-08-07 | 0.400 | 17,607 | +0 | 0.01% | 7,043 |
| 2025-08-08 | 2025-08-06 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-08-07 | 2025-08-05 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-08-06 | 2025-08-04 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-08-05 | 2025-08-01 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-08-04 | 2025-07-31 | 0.415 | 17,607 | +0 | 0.01% | 7,307 |
| 2025-08-01 | 2025-07-30 | 0.410 | 17,607 | +0 | 0.01% | 7,219 |
| 2025-07-31 | 2025-07-29 | 0.440 | 17,607 | +0 | 0.01% | 7,747 |
| 2025-07-30 | 2025-07-28 | 0.465 | 17,607 | +0 | 0.01% | 8,187 |
| 2025-07-29 | 2025-07-25 | 0.445 | 17,607 | +0 | 0.01% | 7,835 |
| 2025-07-28 | 2025-07-24 | 0.455 | 17,607 | +0 | 0.01% | 8,011 |
| 2025-07-25 | 2025-07-23 | 0.440 | 17,607 | +0 | 0.01% | 7,747 |
| 2025-07-24 | 2025-07-22 | 0.400 | 17,607 | +0 | 0.01% | 7,043 |
| 2025-07-23 | 2025-07-21 | 0.400 | 17,607 | +0 | 0.01% | 7,043 |
| 2025-07-22 | 2025-07-18 | 0.390 | 17,607 | +0 | 0.01% | 6,867 |
| 2025-07-21 | 2025-07-17 | 0.385 | 17,607 | +0 | 0.01% | 6,779 |
| 2025-07-18 | 2025-07-16 | 0.380 | 17,607 | +0 | 0.01% | 6,691 |
| 2025-07-17 | 2025-07-15 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-07-16 | 2025-07-14 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-07-15 | 2025-07-11 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-07-14 | 2025-07-10 | 0.370 | 17,607 | +0 | 0.02% | 6,515 |
| 2025-07-11 | 2025-07-09 | 0.370 | 17,607 | +0 | 0.02% | 6,515 |
| 2025-07-10 | 2025-07-08 | 0.375 | 17,607 | +0 | 0.02% | 6,603 |
| 2025-07-09 | 2025-07-07 | 0.360 | 17,607 | +0 | 0.02% | 6,339 |
| 2025-07-08 | 2025-07-04 | 0.375 | 17,607 | +0 | 0.02% | 6,603 |
| 2025-07-07 | 2025-07-03 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-07-04 | 2025-07-02 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-07-03 | 2025-06-30 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-07-02 | 2025-06-27 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-30 | 2025-06-26 | 0.370 | 17,607 | +0 | 0.02% | 6,515 |
| 2025-06-27 | 2025-06-25 | 0.375 | 17,607 | +0 | 0.02% | 6,603 |
| 2025-06-26 | 2025-06-24 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-25 | 2025-06-23 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-24 | 2025-06-20 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-23 | 2025-06-19 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-20 | 2025-06-18 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-19 | 2025-06-17 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-18 | 2025-06-16 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-17 | 2025-06-13 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-16 | 2025-06-12 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-13 | 2025-06-11 | 0.375 | 17,607 | +0 | 0.02% | 6,603 |
| 2025-06-12 | 2025-06-10 | 0.390 | 17,607 | +0 | 0.02% | 6,867 |
| 2025-06-11 | 2025-06-09 | 0.390 | 17,607 | +0 | 0.02% | 6,867 |
| 2025-06-10 | 2025-06-06 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-09 | 2025-06-05 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-06-06 | 2025-06-04 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-06-05 | 2025-06-03 | 0.400 | 17,607 | +0 | 0.02% | 7,043 |
| 2025-06-04 | 2025-06-02 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-06-03 | 2025-05-30 | 0.400 | 17,607 | +0 | 0.02% | 7,043 |
| 2025-06-02 | 2025-05-29 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-30 | 2025-05-28 | 0.390 | 17,607 | +0 | 0.02% | 6,867 |
| 2025-05-29 | 2025-05-27 | 0.385 | 17,607 | +0 | 0.02% | 6,779 |
| 2025-05-28 | 2025-05-26 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-27 | 2025-05-23 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-26 | 2025-05-22 | 0.375 | 17,607 | +0 | 0.02% | 6,603 |
| 2025-05-23 | 2025-05-21 | 0.390 | 17,607 | +0 | 0.02% | 6,867 |
| 2025-05-22 | 2025-05-20 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-05-21 | 2025-05-19 | 0.380 | 17,607 | +0 | 0.02% | 6,691 |
| 2025-05-20 | 2025-05-16 | 0.370 | 17,607 | +0 | 0.02% | 6,515 |
| 2025-05-19 | 2025-05-15 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-16 | 2025-05-14 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-15 | 2025-05-13 | 0.400 | 17,607 | +0 | 0.02% | 7,043 |
| 2025-05-14 | 2025-05-12 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-13 | 2025-05-09 | 0.395 | 17,607 | +0 | 0.02% | 6,955 |
| 2025-05-12 | 2025-05-08 | 0.400 | 17,607 | +0 | 0.02% | 7,043 |
| 2025-05-09 | 2025-05-07 | 0.405 | 17,607 | +0 | 0.02% | 7,131 |
| 2025-05-08 | 2025-05-06 | 0.400 | 17,607 | +0 | 0.02% | 7,043 |
| 2025-05-07 | 2025-05-02 | 0.425 | 17,607 | +0 | 0.02% | 7,483 |
| 2025-05-06 | 2025-04-30 | 0.420 | 17,607 | +0 | 0.02% | 7,395 |
| 2025-05-02 | 2025-04-29 | 0.430 | 17,607 | +0 | 0.02% | 7,571 |
| 2025-04-30 | 2025-04-28 | 0.430 | 17,607 | +0 | 0.02% | 7,571 |
| 2025-04-29 | 2025-04-25 | 0.445 | 17,607 | +0 | 0.02% | 7,835 |
| 2025-04-28 | 2025-04-24 | 0.415 | 17,607 | +0 | 0.02% | 7,307 |
| 2025-04-25 | 2025-04-23 | 0.410 | 17,607 | +0 | 0.02% | 7,219 |
| 2025-04-24 | 2025-04-22 | 0.410 | 17,607 | +0 | 0.02% | 7,219 |
| 2025-04-23 | 2025-04-17 | 0.455 | 17,607 | +0 | 0.02% | 8,019 |
| 2025-04-22 | 2025-04-16 | 0.450 | 17,607 | +983 | 0.02% | 7,925 |
| 2025-04-17 | 2025-04-15 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-04-16 | 2025-04-14 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2025-04-15 | 2025-04-11 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2025-04-14 | 2025-04-10 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2025-04-11 | 2025-04-09 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2025-04-10 | 2025-04-08 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2025-04-09 | 2025-04-07 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-04-08 | 2025-04-03 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2025-04-07 | 2025-04-02 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-04-03 | 2025-04-01 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-04-02 | 2025-03-31 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2025-04-01 | 2025-03-28 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2025-03-31 | 2025-03-27 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-03-28 | 2025-03-26 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-03-27 | 2025-03-25 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2025-03-26 | 2025-03-24 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2025-03-25 | 2025-03-21 | 0.429 | 16,624 | +0 | 0.02% | 7,131 |
| 2025-03-24 | 2025-03-20 | 0.429 | 16,624 | +0 | 0.02% | 7,131 |
| 2025-03-21 | 2025-03-19 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-20 | 2025-03-18 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-03-19 | 2025-03-17 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-03-18 | 2025-03-14 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-17 | 2025-03-13 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-03-14 | 2025-03-12 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-13 | 2025-03-11 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-12 | 2025-03-10 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-11 | 2025-03-07 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-03-10 | 2025-03-06 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-03-07 | 2025-03-05 | 0.402 | 16,624 | +0 | 0.02% | 6,691 |
| 2025-03-06 | 2025-03-04 | 0.397 | 16,624 | +0 | 0.02% | 6,603 |
| 2025-03-05 | 2025-03-03 | 0.402 | 16,624 | +0 | 0.02% | 6,691 |
| 2025-03-04 | 2025-02-28 | 0.402 | 16,624 | +0 | 0.02% | 6,691 |
| 2025-03-03 | 2025-02-27 | 0.408 | 16,624 | +0 | 0.02% | 6,779 |
| 2025-02-28 | 2025-02-26 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-02-27 | 2025-02-25 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-02-26 | 2025-02-24 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-02-25 | 2025-02-21 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-02-24 | 2025-02-20 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-02-21 | 2025-02-19 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-02-20 | 2025-02-18 | 0.397 | 16,624 | +0 | 0.02% | 6,603 |
| 2025-02-19 | 2025-02-17 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-02-18 | 2025-02-14 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-02-17 | 2025-02-13 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-02-14 | 2025-02-12 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-02-13 | 2025-02-11 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2025-02-12 | 2025-02-10 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2025-02-11 | 2025-02-07 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-02-10 | 2025-02-06 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-02-07 | 2025-02-05 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-02-06 | 2025-02-04 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-02-05 | 2025-02-03 | 0.360 | 16,624 | +0 | 0.02% | 5,986 |
| 2025-02-04 | 2025-01-28 | 0.429 | 16,624 | +0 | 0.02% | 7,131 |
| 2025-02-03 | 2025-01-24 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-01-27 | 2025-01-23 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-01-24 | 2025-01-22 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-01-23 | 2025-01-21 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-01-22 | 2025-01-20 | 0.408 | 16,624 | +0 | 0.02% | 6,779 |
| 2025-01-21 | 2025-01-17 | 0.392 | 16,624 | +0 | 0.02% | 6,514 |
| 2025-01-20 | 2025-01-16 | 0.408 | 16,624 | +0 | 0.02% | 6,779 |
| 2025-01-17 | 2025-01-15 | 0.402 | 16,624 | +0 | 0.02% | 6,691 |
| 2025-01-16 | 2025-01-14 | 0.408 | 16,624 | +0 | 0.02% | 6,779 |
| 2025-01-15 | 2025-01-13 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-01-14 | 2025-01-10 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-01-13 | 2025-01-09 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-01-10 | 2025-01-08 | 0.408 | 16,624 | +0 | 0.02% | 6,779 |
| 2025-01-09 | 2025-01-07 | 0.413 | 16,624 | +0 | 0.02% | 6,867 |
| 2025-01-08 | 2025-01-06 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-01-07 | 2025-01-03 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2025-01-06 | 2025-01-02 | 0.429 | 16,624 | +0 | 0.02% | 7,131 |
| 2025-01-03 | 2024-12-31 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2025-01-02 | 2024-12-27 | 0.429 | 16,624 | +0 | 0.02% | 7,131 |
| 2024-12-30 | 2024-12-24 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2024-12-27 | 2024-12-20 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-12-23 | 2024-12-19 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-12-20 | 2024-12-18 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-12-19 | 2024-12-17 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-12-18 | 2024-12-16 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2024-12-17 | 2024-12-13 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-12-16 | 2024-12-12 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-12-13 | 2024-12-11 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2024-12-12 | 2024-12-10 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2024-12-11 | 2024-12-09 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2024-12-10 | 2024-12-06 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-12-09 | 2024-12-05 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-12-06 | 2024-12-04 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2024-12-05 | 2024-12-03 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2024-12-04 | 2024-12-02 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2024-12-03 | 2024-11-29 | 0.434 | 16,624 | +0 | 0.02% | 7,219 |
| 2024-12-02 | 2024-11-28 | 0.424 | 16,624 | +0 | 0.02% | 7,043 |
| 2024-11-29 | 2024-11-27 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2024-11-28 | 2024-11-26 | 0.450 | 16,624 | +0 | 0.02% | 7,483 |
| 2024-11-27 | 2024-11-25 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2024-11-26 | 2024-11-22 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-11-25 | 2024-11-21 | 0.455 | 16,624 | +0 | 0.02% | 7,571 |
| 2024-11-22 | 2024-11-20 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-11-21 | 2024-11-19 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-11-20 | 2024-11-18 | 0.530 | 16,624 | +0 | 0.02% | 8,803 |
| 2024-11-19 | 2024-11-15 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-11-18 | 2024-11-14 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-11-15 | 2024-11-13 | 0.477 | 16,624 | +0 | 0.02% | 7,923 |
| 2024-11-14 | 2024-11-12 | 0.477 | 16,624 | +0 | 0.02% | 7,923 |
| 2024-11-13 | 2024-11-11 | 0.477 | 16,624 | +0 | 0.02% | 7,923 |
| 2024-11-12 | 2024-11-08 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-11-11 | 2024-11-07 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-11-08 | 2024-11-06 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-11-07 | 2024-11-05 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-11-06 | 2024-11-04 | 0.461 | 16,624 | +0 | 0.02% | 7,659 |
| 2024-11-05 | 2024-11-01 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-11-04 | 2024-10-31 | 0.471 | 16,624 | +0 | 0.02% | 7,835 |
| 2024-11-01 | 2024-10-30 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-10-31 | 2024-10-29 | 0.487 | 16,624 | +0 | 0.02% | 8,099 |
| 2024-10-30 | 2024-10-28 | 0.477 | 16,624 | +0 | 0.02% | 7,923 |
| 2024-10-29 | 2024-10-25 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2024-10-28 | 2024-10-24 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2024-10-25 | 2024-10-23 | 0.434 | 16,624 | +0 | 0.02% | 7,219 |
| 2024-10-24 | 2024-10-22 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2024-10-23 | 2024-10-21 | 0.477 | 16,624 | +0 | 0.02% | 7,923 |
| 2024-10-22 | 2024-10-18 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-10-21 | 2024-10-17 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-10-18 | 2024-10-16 | 0.498 | 16,624 | +0 | 0.02% | 8,275 |
| 2024-10-17 | 2024-10-15 | 0.508 | 16,624 | +0 | 0.02% | 8,451 |
| 2024-10-16 | 2024-10-14 | 0.514 | 16,624 | +0 | 0.02% | 8,539 |
| 2024-10-15 | 2024-10-10 | 0.514 | 16,624 | +0 | 0.02% | 8,539 |
| 2024-10-14 | 2024-10-09 | 0.503 | 16,624 | +0 | 0.02% | 8,363 |
| 2024-10-10 | 2024-10-08 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-10-09 | 2024-10-07 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-10-08 | 2024-10-04 | 0.503 | 16,624 | +0 | 0.02% | 8,363 |
| 2024-10-07 | 2024-10-03 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2024-10-04 | 2024-10-02 | 0.445 | 16,624 | +0 | 0.02% | 7,395 |
| 2024-10-03 | 2024-09-30 | 0.418 | 16,624 | +0 | 0.02% | 6,955 |
| 2024-10-02 | 2024-09-27 | 0.344 | 16,624 | +0 | 0.02% | 5,722 |
| 2024-09-30 | 2024-09-26 | 0.323 | 16,624 | +0 | 0.02% | 5,370 |
| 2024-09-27 | 2024-09-25 | 0.302 | 16,624 | +0 | 0.02% | 5,018 |
| 2024-09-26 | 2024-09-24 | 0.286 | 16,624 | +0 | 0.02% | 4,754 |
| 2024-09-25 | 2024-09-23 | 0.286 | 16,624 | +0 | 0.02% | 4,754 |
| 2024-09-24 | 2024-09-20 | 0.312 | 16,624 | +0 | 0.02% | 5,194 |
| 2024-09-23 | 2024-09-19 | 0.307 | 16,624 | +0 | 0.02% | 5,106 |
| 2024-09-20 | 2024-09-17 | 0.344 | 16,624 | +0 | 0.02% | 5,722 |
| 2024-09-19 | 2024-09-16 | 0.371 | 16,624 | +0 | 0.02% | 6,162 |
| 2024-09-17 | 2024-09-13 | 0.381 | 16,624 | +0 | 0.02% | 6,338 |
| 2024-09-16 | 2024-09-12 | 0.397 | 16,624 | +0 | 0.02% | 6,603 |
| 2024-09-13 | 2024-09-11 | 0.440 | 16,624 | +0 | 0.02% | 7,307 |
| 2024-09-12 | 2024-09-10 | 0.471 | 16,624 | +0 | 0.02% | 7,835 |
| 2024-09-11 | 2024-09-09 | 0.466 | 16,624 | +0 | 0.02% | 7,747 |
| 2024-09-10 | 2024-09-05 | 0.514 | 16,624 | +0 | 0.02% | 8,539 |
| 2024-09-09 | 2024-09-04 | 0.540 | 16,624 | +0 | 0.02% | 8,979 |
| 2024-09-05 | 2024-09-03 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-09-04 | 2024-09-02 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-09-03 | 2024-08-30 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-09-02 | 2024-08-29 | 0.625 | 16,624 | +0 | 0.02% | 10,388 |
| 2024-08-30 | 2024-08-28 | 0.625 | 16,624 | +0 | 0.02% | 10,388 |
| 2024-08-29 | 2024-08-27 | 0.625 | 16,624 | +0 | 0.02% | 10,388 |
| 2024-08-28 | 2024-08-26 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-08-27 | 2024-08-23 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-08-26 | 2024-08-22 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-08-23 | 2024-08-21 | 0.657 | 16,624 | +0 | 0.02% | 10,916 |
| 2024-08-22 | 2024-08-20 | 0.731 | 16,624 | +0 | 0.02% | 12,149 |
| 2024-08-21 | 2024-08-19 | 0.741 | 16,624 | +0 | 0.02% | 12,325 |
| 2024-08-20 | 2024-08-16 | 0.731 | 16,624 | +0 | 0.02% | 12,149 |
| 2024-08-19 | 2024-08-15 | 0.678 | 16,624 | +0 | 0.02% | 11,268 |
| 2024-08-16 | 2024-08-14 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-08-15 | 2024-08-13 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-08-14 | 2024-08-12 | 0.657 | 16,624 | +0 | 0.02% | 10,916 |
| 2024-08-13 | 2024-08-09 | 0.678 | 16,624 | +0 | 0.02% | 11,268 |
| 2024-08-12 | 2024-08-08 | 0.678 | 16,624 | +0 | 0.02% | 11,268 |
| 2024-08-09 | 2024-08-07 | 0.678 | 16,624 | +0 | 0.02% | 11,268 |
| 2024-08-08 | 2024-08-06 | 0.710 | 16,624 | +0 | 0.02% | 11,796 |
| 2024-08-07 | 2024-08-05 | 0.667 | 16,624 | +0 | 0.02% | 11,092 |
| 2024-08-06 | 2024-08-02 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-08-05 | 2024-08-01 | 0.731 | 16,624 | +0 | 0.02% | 12,149 |
| 2024-08-02 | 2024-07-31 | 0.710 | 16,624 | +0 | 0.02% | 11,796 |
| 2024-08-01 | 2024-07-30 | 0.741 | 16,624 | +0 | 0.02% | 12,325 |
| 2024-07-31 | 2024-07-29 | 0.741 | 16,624 | +0 | 0.02% | 12,325 |
| 2024-07-30 | 2024-07-26 | 0.763 | 16,624 | +0 | 0.02% | 12,677 |
| 2024-07-29 | 2024-07-25 | 0.720 | 16,624 | +0 | 0.02% | 11,973 |
| 2024-07-26 | 2024-07-24 | 0.784 | 16,624 | +0 | 0.02% | 13,029 |
| 2024-07-25 | 2024-07-23 | 0.805 | 16,624 | +0 | 0.02% | 13,381 |
| 2024-07-24 | 2024-07-22 | 0.635 | 16,624 | +0 | 0.02% | 10,564 |
| 2024-07-23 | 2024-07-19 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-07-22 | 2024-07-18 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-07-19 | 2024-07-17 | 0.720 | 16,624 | +0 | 0.02% | 11,973 |
| 2024-07-18 | 2024-07-16 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-07-17 | 2024-07-15 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-07-16 | 2024-07-12 | 0.900 | 16,624 | +0 | 0.02% | 14,966 |
| 2024-07-15 | 2024-07-11 | 0.847 | 16,624 | +0 | 0.02% | 14,085 |
| 2024-07-12 | 2024-07-10 | 0.890 | 16,624 | +0 | 0.02% | 14,790 |
| 2024-07-11 | 2024-07-09 | 0.974 | 16,624 | +0 | 0.02% | 16,198 |
| 2024-07-10 | 2024-07-08 | 1.038 | 16,624 | +0 | 0.02% | 17,255 |
| 2024-07-09 | 2024-07-05 | 1.112 | 16,624 | +0 | 0.02% | 18,487 |
| 2024-07-08 | 2024-07-04 | 1.144 | 16,624 | +0 | 0.02% | 19,015 |
| 2024-07-05 | 2024-07-03 | 1.101 | 16,624 | +0 | 0.02% | 18,311 |
| 2024-07-04 | 2024-07-02 | 1.006 | 16,624 | +0 | 0.02% | 16,726 |
| 2024-07-03 | 2024-06-28 | 1.059 | 16,624 | +0 | 0.02% | 17,607 |
| 2024-07-02 | 2024-06-27 | 1.091 | 16,624 | +0 | 0.02% | 18,135 |
| 2024-06-28 | 2024-06-26 | 1.101 | 16,624 | +0 | 0.02% | 18,311 |
| 2024-06-27 | 2024-06-25 | 1.101 | 16,624 | +0 | 0.02% | 18,311 |
| 2024-06-26 | 2024-06-24 | 1.059 | 16,624 | +0 | 0.02% | 17,607 |
| 2024-06-25 | 2024-06-21 | 1.038 | 16,624 | +0 | 0.02% | 17,255 |
| 2024-06-24 | 2024-06-20 | 1.123 | 16,624 | +0 | 0.02% | 18,663 |
| 2024-06-21 | 2024-06-19 | 1.207 | 16,624 | +0 | 0.02% | 20,072 |
| 2024-06-20 | 2024-06-18 | 1.229 | 16,624 | +0 | 0.02% | 20,424 |
| 2024-06-19 | 2024-06-17 | 1.176 | 16,624 | +0 | 0.02% | 19,543 |
| 2024-06-18 | 2024-06-14 | 1.207 | 16,624 | +0 | 0.02% | 20,072 |
| 2024-06-17 | 2024-06-13 | 1.250 | 16,624 | +0 | 0.02% | 20,776 |
| 2024-06-14 | 2024-06-12 | 1.186 | 16,624 | +0 | 0.02% | 19,720 |
| 2024-06-13 | 2024-06-11 | 1.303 | 16,624 | +0 | 0.02% | 21,656 |
| 2024-06-12 | 2024-06-07 | 1.229 | 16,624 | +0 | 0.02% | 20,424 |
| 2024-06-11 | 2024-06-06 | 1.282 | 16,624 | +0 | 0.02% | 21,304 |
| 2024-06-07 | 2024-06-05 | 1.313 | 16,624 | +0 | 0.02% | 21,832 |
| 2024-06-06 | 2024-06-04 | 1.324 | 16,624 | +0 | 0.02% | 22,008 |
| 2024-06-05 | 2024-06-03 | 1.271 | 16,624 | +0 | 0.02% | 21,128 |
| 2024-06-04 | 2024-05-31 | 1.282 | 16,624 | +0 | 0.02% | 21,304 |
| 2024-06-03 | 2024-05-30 | 1.334 | 16,624 | +0 | 0.02% | 22,184 |
| 2024-05-31 | 2024-05-29 | 1.398 | 16,624 | +0 | 0.02% | 23,241 |
| 2024-05-30 | 2024-05-28 | 1.387 | 16,624 | +0 | 0.02% | 23,065 |
| 2024-05-29 | 2024-05-27 | 1.356 | 16,624 | +0 | 0.02% | 22,537 |
| 2024-05-28 | 2024-05-24 | 1.398 | 16,624 | +0 | 0.02% | 23,241 |
| 2024-05-27 | 2024-05-23 | 1.377 | 16,624 | +0 | 0.02% | 22,889 |
| 2024-05-24 | 2024-05-22 | 1.356 | 16,624 | +0 | 0.02% | 22,537 |
| 2024-05-23 | 2024-05-21 | 1.525 | 16,624 | +0 | 0.02% | 25,354 |
| 2024-05-22 | 2024-05-20 | 1.451 | 16,624 | +0 | 0.02% | 24,121 |
| 2024-05-21 | 2024-05-17 | 1.377 | 16,624 | +0 | 0.02% | 22,889 |
| 2024-05-20 | 2024-05-16 | 1.271 | 16,624 | +0 | 0.02% | 21,128 |
| 2024-05-17 | 2024-05-14 | 1.303 | 16,624 | +0 | 0.02% | 21,656 |
| 2024-05-16 | 2024-05-13 | 1.250 | 16,624 | +0 | 0.02% | 20,776 |
| 2024-05-14 | 2024-05-10 | 1.250 | 16,624 | +0 | 0.02% | 20,776 |
| 2024-05-13 | 2024-05-09 | 1.303 | 16,624 | +0 | 0.02% | 21,656 |
| 2024-05-10 | 2024-05-08 | 1.356 | 16,624 | +0 | 0.02% | 22,537 |
| 2024-05-09 | 2024-05-07 | 1.313 | 16,624 | +0 | 0.02% | 21,832 |
| 2024-05-08 | 2024-05-06 | 1.260 | 16,624 | +0 | 0.02% | 20,952 |
| 2024-05-07 | 2024-05-03 | 1.229 | 16,624 | +0 | 0.02% | 20,424 |
| 2024-05-06 | 2024-05-02 | 1.260 | 16,624 | +0 | 0.02% | 20,952 |
| 2024-05-03 | 2024-04-30 | 1.493 | 16,624 | +0 | 0.02% | 24,825 |
| 2024-05-02 | 2024-04-29 | 1.536 | 16,624 | +0 | 0.02% | 25,530 |
| 2024-04-30 | 2024-04-26 | 1.462 | 16,624 | +0 | 0.02% | 24,297 |
| 2024-04-29 | 2024-04-25 | 1.440 | 16,624 | +0 | 0.02% | 23,945 |
| 2024-04-26 | 2024-04-24 | 1.483 | 16,624 | +0 | 0.02% | 24,649 |
| 2024-04-25 | 2024-04-23 | 1.546 | 16,624 | +0 | 0.02% | 25,706 |
| 2024-04-24 | 2024-04-22 | 1.589 | 16,624 | +0 | 0.02% | 26,410 |
| 2024-04-23 | 2024-04-19 | 1.165 | 16,624 | +0 | 0.02% | 19,367 |
| 2024-04-22 | 2024-04-18 | 0.794 | 16,624 | +0 | 0.02% | 13,205 |
| 2024-04-19 | 2024-04-17 | 0.826 | 16,624 | +0 | 0.02% | 13,733 |
| 2024-04-18 | 2024-04-16 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-04-17 | 2024-04-15 | 0.932 | 16,624 | +0 | 0.02% | 15,494 |
| 2024-04-16 | 2024-04-12 | 0.964 | 16,624 | +0 | 0.02% | 16,022 |
| 2024-04-15 | 2024-04-11 | 0.752 | 16,624 | +0 | 0.02% | 12,501 |
| 2024-04-12 | 2024-04-10 | 0.752 | 16,624 | +0 | 0.02% | 12,501 |
| 2024-04-11 | 2024-04-09 | 0.805 | 16,624 | +0 | 0.02% | 13,381 |
| 2024-04-10 | 2024-04-08 | 0.773 | 16,624 | +0 | 0.02% | 12,853 |
| 2024-04-09 | 2024-04-05 | 0.720 | 16,624 | +0 | 0.02% | 11,973 |
| 2024-04-08 | 2024-04-03 | 0.667 | 16,624 | +0 | 0.02% | 11,092 |
| 2024-04-05 | 2024-04-02 | 0.678 | 16,624 | +0 | 0.02% | 11,268 |
| 2024-04-03 | 2024-03-28 | 0.635 | 16,624 | +0 | 0.02% | 10,564 |
| 2024-04-02 | 2024-03-27 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-03-28 | 2024-03-26 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-03-27 | 2024-03-25 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-03-26 | 2024-03-22 | 0.614 | 16,624 | +0 | 0.02% | 10,212 |
| 2024-03-25 | 2024-03-21 | 0.572 | 16,624 | +0 | 0.02% | 9,508 |
| 2024-03-22 | 2024-03-20 | 0.572 | 16,624 | +0 | 0.02% | 9,508 |
| 2024-03-21 | 2024-03-19 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-03-20 | 2024-03-18 | 0.551 | 16,624 | +0 | 0.02% | 9,155 |
| 2024-03-19 | 2024-03-15 | 0.530 | 16,624 | +0 | 0.02% | 8,803 |
| 2024-03-18 | 2024-03-14 | 0.530 | 16,624 | +0 | 0.02% | 8,803 |
| 2024-03-15 | 2024-03-13 | 0.540 | 16,624 | +0 | 0.02% | 8,979 |
| 2024-03-14 | 2024-03-12 | 0.657 | 16,624 | +0 | 0.02% | 10,916 |
| 2024-03-13 | 2024-03-11 | 0.784 | 16,624 | +0 | 0.02% | 13,029 |
| 2024-03-12 | 2024-03-08 | 0.794 | 16,624 | +0 | 0.02% | 13,205 |
| 2024-03-11 | 2024-03-07 | 0.826 | 16,624 | +0 | 0.02% | 13,733 |
| 2024-03-08 | 2024-03-06 | 0.784 | 16,624 | +0 | 0.02% | 13,029 |
| 2024-03-07 | 2024-03-05 | 0.752 | 16,624 | +0 | 0.02% | 12,501 |
| 2024-03-06 | 2024-03-04 | 0.731 | 16,624 | +0 | 0.02% | 12,149 |
| 2024-03-05 | 2024-03-01 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-03-04 | 2024-02-29 | 0.710 | 16,624 | +0 | 0.02% | 11,796 |
| 2024-03-01 | 2024-02-28 | 0.699 | 16,624 | +0 | 0.02% | 11,620 |
| 2024-02-29 | 2024-02-27 | 0.741 | 16,624 | +0 | 0.02% | 12,325 |
| 2024-02-28 | 2024-02-26 | 0.741 | 16,624 | +0 | 0.02% | 12,325 |
| 2024-02-27 | 2024-02-23 | 0.763 | 16,624 | +0 | 0.02% | 12,677 |
| 2024-02-26 | 2024-02-22 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-02-23 | 2024-02-21 | 0.847 | 16,624 | +0 | 0.02% | 14,085 |
| 2024-02-22 | 2024-02-20 | 0.868 | 16,624 | +0 | 0.02% | 14,437 |
| 2024-02-21 | 2024-02-19 | 0.826 | 16,624 | +0 | 0.02% | 13,733 |
| 2024-02-20 | 2024-02-16 | 0.794 | 16,624 | +0 | 0.02% | 13,205 |
| 2024-02-19 | 2024-02-15 | 0.710 | 16,624 | +0 | 0.02% | 11,796 |
| 2024-02-16 | 2024-02-14 | 0.635 | 16,624 | +0 | 0.02% | 10,564 |
| 2024-02-15 | 2024-02-09 | 0.667 | 16,624 | +0 | 0.02% | 11,092 |
| 2024-02-14 | 2024-02-07 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-02-08 | 2024-02-06 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-02-07 | 2024-02-05 | 0.572 | 16,624 | +0 | 0.02% | 9,508 |
| 2024-02-06 | 2024-02-02 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-02-05 | 2024-02-01 | 0.635 | 16,624 | +0 | 0.02% | 10,564 |
| 2024-02-02 | 2024-01-31 | 0.625 | 16,624 | +0 | 0.02% | 10,388 |
| 2024-02-01 | 2024-01-30 | 0.604 | 16,624 | +0 | 0.02% | 10,036 |
| 2024-01-31 | 2024-01-29 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-01-30 | 2024-01-26 | 0.593 | 16,624 | +0 | 0.02% | 9,860 |
| 2024-01-29 | 2024-01-25 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-01-26 | 2024-01-24 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-01-25 | 2024-01-23 | 0.583 | 16,624 | +0 | 0.02% | 9,684 |
| 2024-01-24 | 2024-01-22 | 0.561 | 16,624 | +0 | 0.02% | 9,332 |
| 2024-01-23 | 2024-01-19 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-01-22 | 2024-01-18 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-01-19 | 2024-01-17 | 0.688 | 16,624 | +0 | 0.02% | 11,444 |
| 2024-01-18 | 2024-01-16 | 0.805 | 16,624 | +0 | 0.02% | 13,381 |
| 2024-01-17 | 2024-01-15 | 0.868 | 16,624 | +0 | 0.02% | 14,437 |
| 2024-01-16 | 2024-01-12 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-01-15 | 2024-01-11 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-01-12 | 2024-01-10 | 0.900 | 16,624 | +0 | 0.02% | 14,966 |
| 2024-01-11 | 2024-01-09 | 0.879 | 16,624 | +0 | 0.02% | 14,614 |
| 2024-01-10 | 2024-01-08 | 0.826 | 16,624 | +0 | 0.02% | 13,733 |
| 2024-01-09 | 2024-01-05 | 0.752 | 16,624 | +0 | 0.02% | 12,501 |
| 2024-01-08 | 2024-01-04 | 0.837 | 16,624 | +0 | 0.02% | 13,909 |
| 2024-01-05 | 2024-01-03 | 0.731 | 16,624 | +0 | 0.02% | 12,149 |
| 2024-01-04 | 2024-01-02 | 0.763 | 16,624 | +0 | 0.02% | 12,677 |
| 2024-01-03 | 2023-12-29 | 0.826 | 16,624 | +0 | 0.02% | 13,733 |
| 2024-01-02 | 2023-12-28 | 0.752 | 16,624 | -28,326 | 0.02% | 12,501 |
| 2023-12-27 | 2023-12-21 | 0.763 | 44,950 | +28,326 | 0.06% | 34,277 |
| 2023-06-21 | 2023-06-19 | 0.595 | 16,624 | -1 | 0.02% | 9,889 |
| 2023-06-20 | 2023-06-16 | 0.595 | 16,625 | -2,023 | 0.02% | 9,889 |
| 2023-04-13 | 2023-04-11 | 0.727 | 18,648 | -10,591 | 0.02% | 13,558 |
| 2022-11-18 | 2022-11-16 | 0.973 | 29,239 | -21,183 | 0.04% | 28,435 |
| 2022-10-26 | 2022-10-24 | 0.680 | 50,422 | +21,183 | 0.08% | 34,278 |
| 2022-10-24 | 2022-10-20 | 0.755 | 29,239 | -35,481 | 0.05% | 22,086 |
| 2022-10-03 | 2022-09-29 | 0.718 | 64,720 | +21,183 | 0.10% | 46,442 |
| 2022-09-22 | 2022-09-20 | 1.152 | 43,537 | +14,298 | 0.07% | 50,151 |
| 2022-09-21 | 2022-09-19 | 1.331 | 29,239 | -12,710 | 0.05% | 38,926 |
| 2022-08-23 | 2022-08-19 | 1.435 | 41,949 | +12,710 | 0.07% | 60,204 |
| 2022-07-06 | 2022-07-04 | 2.342 | 29,239 | -10,592 | 0.05% | 68,465 |
| 2022-06-29 | 2022-06-27 | 2.502 | 39,831 | +10,592 | 0.06% | 99,661 |
| 2022-06-28 | 2022-06-24 | 2.597 | 29,239 | +13,238 | 0.05% | 75,919 |
| 2022-06-06 | 2022-06-01 | 2.738 | 16,001 | -21,182 | 0.03% | 43,813 |
| 2022-05-05 | 2022-05-03 | 2.738 | 37,183 | -10,591 | 0.06% | 101,812 |
| 2022-04-27 | 2022-04-25 | 2.691 | 47,774 | +31,773 | 0.08% | 128,557 |
| 2022-03-04 | 2022-03-02 | 2.974 | 16,001 | -132 | 0.03% | 47,590 |
| 2022-02-11 | 2022-02-09 | 3.116 | 16,133 | -37,069 | 0.03% | 50,267 |
| 2022-01-25 | 2022-01-21 | 3.399 | 53,202 | +37,069 | 0.09% | 180,837 |
| 2021-11-09 | 2021-11-05 | 3.541 | 16,133 | -1,059 | 0.03% | 57,122 |
| 2021-10-29 | 2021-10-27 | 3.635 | 17,192 | +8,473 | 0.03% | 62,495 |
| 2021-09-30 | 2021-09-28 | 4.249 | 8,719 | -1,059 | 0.02% | 37,046 |
| 2021-09-28 | 2021-09-24 | 4.815 | 9,778 | -1,059 | 0.02% | 47,084 |
| 2021-09-17 | 2021-09-15 | 3.966 | 10,837 | -424 | 0.03% | 42,975 |
| 2021-09-15 | 2021-09-13 | 3.871 | 11,261 | -8,473 | 0.03% | 43,593 |
| 2021-09-13 | 2021-09-09 | 3.871 | 19,734 | -8,473 | 0.05% | 76,394 |
| 2021-09-02 | 2021-08-31 | 2.833 | 28,207 | -6,355 | 0.07% | 79,898 |
| 2021-08-18 | 2021-08-16 | 3.210 | 34,562 | -18,322 | 0.09% | 110,952 |
| 2021-08-17 | 2021-08-13 | 3.305 | 52,884 | -7,414 | 0.13% | 174,763 |
| 2021-08-12 | 2021-08-10 | 3.305 | 60,298 | -2,118 | 0.15% | 199,264 |
| 2021-08-05 | 2021-08-03 | 3.305 | 62,416 | +8,473 | 0.16% | 206,263 |
| 2021-07-27 | 2021-07-23 | 3.305 | 53,943 | +6,354 | 0.14% | 178,263 |
| 2021-07-22 | 2021-07-20 | 3.682 | 47,589 | +6,355 | 0.12% | 175,238 |
| 2021-07-19 | 2021-07-15 | 4.438 | 41,234 | +1,059 | 0.10% | 182,983 |
| 2021-07-13 | 2021-07-09 | 5.665 | 40,175 | -529 | 0.10% | 227,596 |
| 2021-07-05 | 2021-06-30 | 5.571 | 40,704 | +6,354 | 0.10% | 226,750 |
| 2021-06-30 | 2021-06-28 | 6.137 | 34,350 | +1,059 | 0.09% | 210,813 |
| 2021-06-29 | 2021-06-25 | 6.515 | 33,291 | +10,062 | 0.08% | 216,887 |
| 2021-06-28 | 2021-06-24 | 6.798 | 23,229 | -18,005 | 0.06% | 157,914 |
| 2021-06-25 | 2021-06-23 | 5.193 | 41,234 | +3,177 | 0.10% | 214,129 |
| 2021-06-17 | 2021-06-15 | 6.326 | 38,057 | -847 | 0.10% | 240,750 |
| 2021-06-15 | 2021-06-10 | 6.609 | 38,904 | +2,118 | 0.10% | 257,128 |
| 2021-06-11 | 2021-06-09 | 6.893 | 36,786 | +3,178 | 0.09% | 253,550 |
| 2021-06-10 | 2021-06-08 | 7.270 | 33,608 | +1,059 | 0.09% | 244,338 |
| 2021-06-09 | 2021-06-07 | 6.326 | 32,549 | +2,118 | 0.08% | 205,906 |
| 2021-06-07 | 2021-06-03 | 6.515 | 30,431 | +2,118 | 0.08% | 198,254 |
| 2021-06-04 | 2021-06-02 | 6.798 | 28,313 | +9,532 | 0.07% | 192,476 |
| 2021-06-03 | 2021-06-01 | 7.459 | 18,781 | -5,295 | 0.05% | 140,089 |
| 2021-06-02 | 2021-05-31 | 5.571 | 24,076 | +1,059 | 0.06% | 134,120 |
| 2021-06-01 | 2021-05-28 | 6.609 | 23,017 | +4,236 | 0.06% | 152,126 |
| 2021-05-28 | 2021-05-26 | 6.987 | 18,781 | +3,178 | 0.05% | 131,222 |
| 2021-05-27 | 2021-05-25 | 8.026 | 15,603 | +3,971 | 0.04% | 125,223 |
| 2021-05-26 | 2021-05-24 | 13.219 | 11,632 | -847 | 0.03% | 153,759 |
| 2021-05-25 | 2021-05-21 | 8.403 | 12,479 | -8,102 | 0.03% | 104,864 |
| 2021-05-24 | 2021-05-20 | 5.287 | 20,581 | +12,285 | 0.05% | 108,821 |
| 2021-04-09 | 2021-04-07 | 7.081 | 8,296 | +3,866 | 0.02% | 58,747 |
| 2019-10-22 | 2019-10-18 | 9.347 | 4,430 | +1,059 | 0.01% | 41,409 |
| 2019-01-24 | 2019-01-22 | 26.437 | 3,371 | -158 | 0.01% | 89,120 |
| 2019-01-23 | 2019-01-21 | 25.493 | 3,529 | -371 | 0.01% | 89,965 |
| 2018-05-24 | 2018-05-21 | 75.535 | 3,900 | -106 | 0.01% | 294,586 |
| 2018-05-21 | 2018-05-17 | 69.870 | 4,006 | +291 | 0.01% | 279,898 |
| 2018-05-04 | 2018-05-02 | 84.977 | 3,715 | +424 | 0.01% | 315,689 |
| 2018-05-03 | 2018-04-30 | 83.088 | 3,291 | +212 | 0.01% | 273,444 |
| 2018-04-25 | 2018-04-23 | 86.865 | 3,079 | +211 | 0.01% | 267,458 |
| 2018-02-13 | 2018-02-09 | 135.963 | 2,868 | -105 | 0.01% | 389,941 |
| 2017-12-19 | 2017-12-15 | 90.642 | 2,973 | -80 | 0.01% | 269,478 |
| 2017-11-13 | 2017-11-09 | 92.530 | 3,053 | -16,469 | 0.01% | 282,495 |
| 2017-11-10 | 2017-11-08 | 124.633 | 19,522 | +79 | 0.05% | 2,433,077 |
| 2017-11-09 | 2017-11-07 | 128.409 | 19,443 | +371 | 0.05% | 2,496,662 |
| 2017-11-08 | 2017-11-06 | 130.298 | 19,072 | +318 | 0.05% | 2,485,037 |
| 2017-11-07 | 2017-11-03 | 129.353 | 18,754 | +79 | 0.05% | 2,425,895 |
| 2017-11-06 | 2017-11-02 | 127.465 | 18,675 | +27 | 0.05% | 2,380,411 |
| 2017-11-02 | 2017-10-31 | 133.130 | 18,648 | +503 | 0.05% | 2,482,613 |
| 2017-10-31 | 2017-10-27 | 131.242 | 18,145 | +26 | 0.05% | 2,381,384 |
| 2017-10-27 | 2017-10-25 | 132.186 | 18,119 | +133 | 0.05% | 2,395,079 |
| 2017-10-26 | 2017-10-24 | 131.242 | 17,986 | +26 | 0.05% | 2,360,516 |
| 2017-10-25 | 2017-10-23 | 127.465 | 17,960 | +53 | 0.05% | 2,289,273 |
| 2017-10-24 | 2017-10-20 | 137.851 | 17,907 | +7,281 | 0.05% | 2,468,501 |
| 2017-10-23 | 2017-10-19 | 141.628 | 10,626 | +371 | 0.03% | 1,504,938 |
| 2017-10-20 | 2017-10-18 | 147.293 | 10,255 | -1,085 | 0.03% | 1,510,490 |
| 2017-10-19 | 2017-10-17 | 148.237 | 11,340 | +1,085 | 0.03% | 1,681,010 |
| 2017-10-16 | 2017-10-12 | 141.628 | 10,255 | -5,004 | 0.03% | 1,452,394 |
| 2017-10-13 | 2017-10-11 | 140.684 | 15,259 | +26 | 0.04% | 2,146,693 |
| 2017-10-12 | 2017-10-10 | 144.460 | 15,233 | +1,615 | 0.04% | 2,200,566 |
| 2017-10-11 | 2017-10-09 | 151.070 | 13,618 | +662 | 0.04% | 2,057,268 |
| 2017-10-10 | 2017-10-06 | 148.237 | 12,956 | +4,316 | 0.04% | 1,920,561 |
| 2017-10-09 | 2017-10-04 | 152.958 | 8,640 | +2,198 | 0.02% | 1,321,558 |
| 2017-10-06 | 2017-10-03 | 148.237 | 6,442 | -291 | 0.02% | 954,944 |
| 2017-10-04 | 2017-09-29 | 148.237 | 6,733 | -2,410 | 0.02% | 998,081 |
| 2017-10-03 | 2017-09-28 | 151.070 | 9,143 | -953 | 0.03% | 1,381,231 |
| 2017-09-29 | 2017-09-27 | 157.679 | 10,096 | +1,536 | 0.03% | 1,591,928 |
| 2017-09-28 | 2017-09-26 | 157.679 | 8,560 | +53 | 0.02% | 1,349,733 |
| 2017-09-27 | 2017-09-25 | 161.456 | 8,507 | +53 | 0.02% | 1,373,505 |
| 2017-09-26 | 2017-09-22 | 166.177 | 8,454 | +238 | 0.02% | 1,404,858 |
| 2017-09-25 | 2017-09-21 | 169.953 | 8,216 | +53 | 0.02% | 1,396,338 |
| 2017-09-22 | 2017-09-20 | 173.730 | 8,163 | +238 | 0.02% | 1,418,160 |
| 2017-09-20 | 2017-09-18 | 179.395 | 7,925 | +4,872 | 0.02% | 1,421,708 |
| 2017-09-19 | 2017-09-15 | 183.172 | 3,053 | -185 | 0.01% | 559,224 |
| 2017-09-18 | 2017-09-14 | 184.116 | 3,238 | +53 | 0.01% | 596,169 |
| 2017-09-15 | 2017-09-13 | 169.009 | 3,185 | -5,349 | 0.01% | 538,295 |
| 2017-09-14 | 2017-09-12 | 173.730 | 8,534 | -1,059 | 0.02% | 1,482,614 |
| 2017-09-12 | 2017-09-08 | 176.563 | 9,593 | +2,118 | 0.03% | 1,693,767 |
| 2017-09-08 | 2017-09-06 | 170.898 | 7,475 | -1,006 | 0.02% | 1,277,460 |
| 2017-09-04 | 2017-08-31 | 162.400 | 8,481 | +1,854 | 0.02% | 1,377,314 |
| 2017-09-01 | 2017-08-30 | 175.619 | 6,627 | +3,495 | 0.02% | 1,163,824 |
| 2017-08-30 | 2017-08-28 | 175.619 | 3,132 | -6,381 | 0.01% | 550,037 |
| 2017-08-29 | 2017-08-25 | 177.507 | 9,513 | +847 | 0.03% | 1,688,624 |
| 2017-08-28 | 2017-08-24 | 179.395 | 8,666 | -3,839 | 0.02% | 1,554,640 |
| 2017-08-24 | 2017-08-21 | 179.395 | 12,505 | +79 | 0.03% | 2,243,339 |
| 2017-08-22 | 2017-08-18 | 185.060 | 12,426 | -477 | 0.03% | 2,299,561 |
| 2017-08-21 | 2017-08-17 | 196.391 | 12,903 | +4,475 | 0.04% | 2,534,029 |
| 2017-08-18 | 2017-08-16 | 197.335 | 8,428 | +371 | 0.02% | 1,663,138 |
| 2017-08-17 | 2017-08-15 | 236.047 | 8,057 | -927 | 0.02% | 1,901,827 |
| 2017-08-14 | 2017-08-10 | 169.009 | 8,984 | +53 | 0.02% | 1,518,380 |
| 2017-08-10 | 2017-08-08 | 166.177 | 8,931 | +583 | 0.02% | 1,484,125 |
| 2017-08-08 | 2017-08-04 | 171.842 | 8,348 | +4,766 | 0.02% | 1,434,536 |
| 2017-08-07 | 2017-08-03 | 172.786 | 3,582 | -1,589 | 0.01% | 618,920 |
| 2017-08-04 | 2017-08-02 | 173.730 | 5,171 | +1,800 | 0.01% | 898,359 |
| 2017-08-03 | 2017-08-01 | 176.563 | 3,371 | +106 | 0.01% | 595,193 |
| 2017-08-02 | 2017-07-31 | 176.563 | 3,265 | -11,438 | 0.01% | 576,478 |
| 2017-08-01 | 2017-07-28 | 181.284 | 14,703 | -1,059 | 0.04% | 2,665,415 |
| 2017-07-31 | 2017-07-27 | 182.228 | 15,762 | +847 | 0.04% | 2,872,276 |
| 2017-07-28 | 2017-07-26 | 182.228 | 14,915 | +9,055 | 0.04% | 2,717,929 |
| 2017-07-27 | 2017-07-25 | 182.228 | 5,860 | -22,294 | 0.02% | 1,067,856 |
| 2017-07-26 | 2017-07-24 | 183.172 | 28,154 | +8,473 | 0.08% | 5,157,027 |
| 2017-07-25 | 2017-07-21 | 179.395 | 19,681 | +530 | 0.05% | 3,530,680 |
| 2017-07-24 | 2017-07-20 | 181.284 | 19,151 | +5,242 | 0.05% | 3,471,765 |
| 2017-07-21 | 2017-07-19 | 179.395 | 13,909 | +159 | 0.04% | 2,495,210 |
| 2017-07-20 | 2017-07-18 | 187.893 | 13,750 | +10,379 | 0.04% | 2,583,529 |
| 2017-07-19 | 2017-07-17 | 190.726 | 3,371 | +53 | 0.01% | 642,936 |
| 2017-07-18 | 2017-07-14 | 192.614 | 3,318 | +53 | 0.01% | 639,093 |
| 2017-07-12 | 2017-07-10 | 202.056 | 3,265 | +106 | 0.01% | 659,712 |
| 2017-07-11 | 2017-07-07 | 202.056 | 3,159 | -12,789 | 0.01% | 638,294 |
| 2017-07-10 | 2017-07-06 | 193.558 | 15,948 | +477 | 0.04% | 3,086,865 |
| 2017-07-07 | 2017-07-05 | 198.279 | 15,471 | +159 | 0.04% | 3,067,575 |
| 2017-07-06 | 2017-07-04 | 189.781 | 15,312 | +132 | 0.04% | 2,905,933 |
| 2017-07-05 | 2017-07-03 | 198.279 | 15,180 | -529 | 0.04% | 3,009,876 |
| 2017-07-04 | 2017-06-30 | 177.507 | 15,709 | +4,210 | 0.04% | 2,788,457 |
| 2017-06-30 | 2017-06-28 | 174.674 | 11,499 | -583 | 0.03% | 2,008,581 |
| 2017-06-27 | 2017-06-23 | 173.730 | 12,082 | +3,495 | 0.03% | 2,099,009 |
| 2017-06-26 | 2017-06-22 | 173.730 | 8,587 | +1,059 | 0.02% | 1,491,822 |
| 2017-06-23 | 2017-06-21 | 175.619 | 7,528 | +212 | 0.02% | 1,322,057 |
| 2017-06-22 | 2017-06-20 | 178.451 | 7,316 | +4,290 | 0.02% | 1,305,549 |
| 2017-06-09 | 2017-06-07 | 178.451 | 3,026 | -265 | 0.01% | 539,993 |
| 2017-06-07 | 2017-06-05 | 184.116 | 3,291 | -530 | 0.01% | 605,927 |
| 2017-06-05 | 2017-06-01 | 177.507 | 3,821 | +795 | 0.01% | 678,254 |
| 2017-06-02 | 2017-05-31 | 177.507 | 3,026 | -16,311 | 0.01% | 537,136 |
| 2017-06-01 | 2017-05-29 | 180.340 | 19,337 | -1,165 | 0.05% | 3,487,226 |
| 2017-05-31 | 2017-05-26 | 183.172 | 20,502 | +2,542 | 0.06% | 3,755,394 |
| 2017-05-29 | 2017-05-25 | 181.284 | 17,960 | -1,244 | 0.05% | 3,255,856 |
| 2017-05-26 | 2017-05-24 | 180.340 | 19,204 | +1,588 | 0.05% | 3,463,240 |
| 2017-05-25 | 2017-05-23 | 179.395 | 17,616 | -1,297 | 0.05% | 3,160,228 |
| 2017-05-24 | 2017-05-22 | 182.228 | 18,913 | +5,454 | 0.05% | 3,446,476 |
| 2017-05-23 | 2017-05-19 | 184.116 | 13,459 | -529 | 0.04% | 2,478,021 |
| 2017-05-22 | 2017-05-18 | 189.781 | 13,988 | +741 | 0.04% | 2,654,662 |
| 2017-05-19 | 2017-05-17 | 187.893 | 13,247 | +1,456 | 0.04% | 2,489,019 |
| 2017-05-18 | 2017-05-16 | 182.228 | 11,791 | +186 | 0.03% | 2,148,649 |
| 2017-05-17 | 2017-05-15 | 186.005 | 11,605 | -9,188 | 0.03% | 2,158,584 |
| 2017-05-16 | 2017-05-12 | 184.116 | 20,793 | +8,235 | 0.06% | 3,828,330 |
| 2017-05-15 | 2017-05-11 | 184.116 | 12,558 | -2,436 | 0.03% | 2,312,132 |
| 2017-05-10 | 2017-05-08 | 188.837 | 14,994 | +211 | 0.04% | 2,831,425 |
| 2017-05-08 | 2017-05-04 | 188.837 | 14,783 | -9,638 | 0.04% | 2,791,580 |
| 2017-05-05 | 2017-05-02 | 190.726 | 24,421 | +212 | 0.07% | 4,657,709 |
| 2017-05-04 | 2017-04-28 | 192.614 | 24,209 | -5,083 | 0.07% | 4,662,991 |
| 2017-04-27 | 2017-04-25 | 195.447 | 29,292 | +158 | 0.08% | 5,725,019 |
| 2017-04-25 | 2017-04-21 | 200.167 | 29,134 | -317 | 0.08% | 5,831,678 |
| 2017-04-24 | 2017-04-20 | 203.000 | 29,451 | -106 | 0.08% | 5,978,553 |
| 2017-04-20 | 2017-04-18 | 199.223 | 29,557 | -106 | 0.08% | 5,888,442 |
| 2017-04-19 | 2017-04-13 | 200.167 | 29,663 | +2,118 | 0.08% | 5,937,567 |
| 2017-04-12 | 2017-04-10 | 203.000 | 27,545 | -4,872 | 0.08% | 5,591,635 |
| 2017-04-11 | 2017-04-07 | 203.944 | 32,417 | -291 | 0.09% | 6,611,259 |
| 2017-04-10 | 2017-04-06 | 196.391 | 32,708 | +3,786 | 0.09% | 6,423,547 |
| 2017-04-07 | 2017-04-05 | 193.558 | 28,922 | +14,298 | 0.08% | 5,598,089 |
| 2017-04-06 | 2017-04-03 | 207.721 | 14,624 | +11,439 | 0.04% | 3,037,711 |
| 2017-04-05 | 2017-03-31 | 203.000 | 3,185 | -636 | 0.01% | 646,555 |
| 2017-04-03 | 2017-03-30 | 206.777 | 3,821 | -33,971 | 0.01% | 790,094 |
| 2017-03-31 | 2017-03-29 | 207.721 | 37,792 | -8,129 | 0.10% | 7,850,189 |
| 2017-03-30 | 2017-03-28 | 205.833 | 45,921 | -10,220 | 0.13% | 9,452,037 |
| 2017-03-27 | 2017-03-23 | 198.279 | 56,141 | +52,956 | 0.16% | 11,131,585 |
| 2017-03-16 | 2017-03-14 | 216.219 | 3,185 | -212 | 0.01% | 688,656 |
| 2016-11-10 | 2016-11-08 | 240.767 | 3,397 | -53 | 0.01% | 817,887 |
| 2016-10-28 | 2016-10-26 | 223.772 | 3,450 | -741 | 0.01% | 772,014 |
| 2016-10-27 | 2016-10-25 | 223.772 | 4,191 | -318 | 0.01% | 937,829 |
| 2016-10-26 | 2016-10-24 | 230.381 | 4,509 | -106 | 0.01% | 1,038,790 |
| 2016-10-25 | 2016-10-20 | 236.047 | 4,615 | -953 | 0.01% | 1,089,355 |
| 2016-10-17 | 2016-10-13 | 240.767 | 5,568 | +2,118 | 0.02% | 1,340,593 |
| 2016-10-12 | 2016-10-07 | 245.488 | 3,450 | +212 | 0.01% | 846,935 |
| 2016-10-11 | 2016-10-06 | 250.209 | 3,238 | -106 | 0.01% | 810,178 |
| 2016-10-07 | 2016-10-05 | 245.488 | 3,344 | +106 | 0.01% | 820,913 |
| 2016-09-28 | 2016-09-26 | 264.372 | 3,238 | -53 | 0.01% | 856,037 |
| 2016-09-27 | 2016-09-23 | 259.651 | 3,291 | +106 | 0.01% | 854,512 |
| 2016-09-15 | 2016-09-13 | 264.372 | 3,185 | -1,059 | 0.01% | 842,025 |
| 2016-09-14 | 2016-09-12 | 254.930 | 4,244 | +1,059 | 0.01% | 1,081,924 |
| 2016-09-13 | 2016-09-09 | 254.930 | 3,185 | -53 | 0.01% | 811,953 |
| 2016-09-12 | 2016-09-08 | 264.372 | 3,238 | +53 | 0.01% | 856,037 |
| 2016-09-07 | 2016-09-05 | 269.093 | 3,185 | -1,059 | 0.01% | 857,061 |
| 2016-09-06 | 2016-09-02 | 250.209 | 4,244 | -212 | 0.01% | 1,061,888 |
| 2016-09-05 | 2016-09-01 | 245.488 | 4,456 | +159 | 0.01% | 1,093,896 |
| 2016-09-02 | 2016-08-31 | 220.940 | 4,297 | -1,059 | 0.01% | 949,377 |
| 2016-09-01 | 2016-08-30 | 194.502 | 5,356 | -609 | 0.02% | 1,041,754 |
| 2016-08-30 | 2016-08-26 | 176.563 | 5,965 | +2,727 | 0.02% | 1,053,197 |
| 2016-08-25 | 2016-08-23 | 156.735 | 3,238 | -530 | 0.01% | 507,508 |
| 2016-08-24 | 2016-08-22 | 157.679 | 3,768 | -529 | 0.01% | 594,135 |
| 2016-08-23 | 2016-08-19 | 156.735 | 4,297 | +1,059 | 0.01% | 673,490 |
| 2016-08-16 | 2016-08-12 | 163.344 | 3,238 | -53 | 0.01% | 528,908 |
| 2016-08-03 | 2016-07-29 | 158.623 | 3,291 | +159 | 0.01% | 522,029 |
| 2016-08-01 | 2016-07-28 | 177.507 | 3,132 | -1,589 | 0.01% | 555,952 |
| 2016-07-26 | 2016-07-22 | 198.279 | 4,721 | -530 | 0.01% | 936,075 |
| 2016-07-21 | 2016-07-19 | 217.163 | 5,251 | +1,060 | 0.02% | 1,140,322 |
| 2016-07-18 | 2016-07-14 | 198.279 | 4,191 | -1,271 | 0.01% | 830,988 |
| 2016-07-14 | 2016-07-12 | 198.279 | 5,462 | -212 | 0.02% | 1,083,000 |
| 2016-07-13 | 2016-07-11 | 205.833 | 5,674 | +423 | 0.02% | 1,167,894 |
| 2016-06-22 | 2016-06-20 | 233.214 | 5,251 | -238 | 0.02% | 1,224,606 |
| 2016-06-16 | 2016-06-14 | 245.488 | 5,489 | -344 | 0.02% | 1,347,486 |
| 2016-06-15 | 2016-06-13 | 245.488 | 5,833 | -6,540 | 0.02% | 1,431,934 |
| 2016-06-13 | 2016-06-08 | 273.814 | 12,373 | -530 | 0.04% | 3,387,900 |
| 2016-06-06 | 2016-06-02 | 287.977 | 12,903 | +27 | 0.04% | 3,715,764 |
| 2016-06-03 | 2016-06-01 | 306.860 | 12,876 | +1,377 | 0.04% | 3,951,135 |
| 2016-06-02 | 2016-05-31 | 292.698 | 11,499 | +1,059 | 0.03% | 3,365,731 |
| 2016-05-31 | 2016-05-27 | 278.535 | 10,440 | -6,884 | 0.03% | 2,907,904 |
| 2016-05-30 | 2016-05-26 | 207.721 | 17,324 | +6,778 | 0.05% | 3,598,557 |
| 2016-05-25 | 2016-05-23 | 269.093 | 10,546 | -318 | 0.03% | 2,837,855 |
| 2016-05-24 | 2016-05-20 | 311.581 | 10,864 | +318 | 0.03% | 3,385,020 |
| 2016-05-23 | 2016-05-19 | 330.465 | 10,546 | -1,589 | 0.03% | 3,485,085 |
| 2016-05-19 | 2016-05-17 | 330.465 | 12,135 | +318 | 0.04% | 4,010,194 |
| 2016-05-18 | 2016-05-16 | 325.744 | 11,817 | -636 | 0.03% | 3,849,319 |
| 2016-05-17 | 2016-05-13 | 325.744 | 12,453 | +530 | 0.04% | 4,056,492 |
| 2016-05-16 | 2016-05-12 | 287.977 | 11,923 | +212 | 0.03% | 3,433,547 |
| 2016-05-13 | 2016-05-11 | 283.256 | 11,711 | -7,308 | 0.03% | 3,317,209 |
| 2016-05-11 | 2016-05-09 | 269.093 | 19,019 | -265 | 0.06% | 5,117,880 |
| 2016-04-29 | 2016-04-27 | 283.256 | 19,284 | +6,355 | 0.06% | 5,462,305 |
| 2016-04-26 | 2016-04-22 | 269.093 | 12,929 | -1,059 | 0.16% | 3,479,104 |
| 2016-04-25 | 2016-04-21 | 254.930 | 13,988 | +10,697 | 0.17% | 3,565,964 |
| 2016-04-22 | 2016-04-20 | 254.930 | 3,291 | +212 | 0.04% | 838,975 |
| 2016-04-21 | 2016-04-19 | 259.651 | 3,079 | -53 | 0.04% | 799,466 |
| 2016-04-14 | 2016-04-12 | 273.814 | 3,132 | -212 | 0.04% | 857,585 |
| 2016-04-13 | 2016-04-11 | 264.372 | 3,344 | +212 | 0.04% | 884,060 |
| 2016-04-12 | 2016-04-08 | 264.372 | 3,132 | +106 | 0.04% | 828,013 |
| 2016-04-11 | 2016-04-07 | 264.372 | 3,026 | +635 | 0.04% | 799,990 |
| 2016-04-08 | 2016-04-06 | 283.256 | 2,391 | +106 | 0.03% | 677,265 |
| 2016-04-07 | 2016-04-05 | 273.814 | 2,285 | -4,236 | 0.03% | 625,665 |
| 2016-04-06 | 2016-04-01 | 250.209 | 6,521 | -212 | 0.08% | 1,631,615 |
| 2016-04-05 | 2016-03-31 | 236.047 | 6,733 | -345 | 0.08% | 1,589,301 |
| 2016-04-01 | 2016-03-30 | 192.614 | 7,078 | +27 | 0.09% | 1,363,322 |
| 2016-03-31 | 2016-03-29 | 188.837 | 7,051 | +106 | 0.09% | 1,331,491 |
| 2016-03-30 | 2016-03-24 | 188.837 | 6,945 | +4,236 | 0.09% | 1,311,474 |
| 2016-03-22 | 2016-03-18 | 186.949 | 2,709 | -106 | 0.03% | 506,444 |
| 2016-03-21 | 2016-03-17 | 189.781 | 2,815 | +106 | 0.04% | 534,235 |
| 2016-03-16 | 2016-03-14 | 189.781 | 2,709 | -212 | 0.03% | 514,118 |
| 2016-03-11 | 2016-03-09 | 195.447 | 2,921 | -52 | 0.04% | 570,899 |
| 2016-03-10 | 2016-03-08 | 187.893 | 2,973 | -1,960 | 0.04% | 558,606 |
| 2016-03-02 | 2016-02-29 | 196.391 | 4,933 | -3,336 | 0.06% | 968,795 |
| 2016-02-26 | 2016-02-24 | 196.391 | 8,269 | -106 | 0.10% | 1,623,955 |
| 2016-02-24 | 2016-02-22 | 206.777 | 8,375 | -212 | 0.10% | 1,731,755 |
| 2016-02-23 | 2016-02-19 | 206.777 | 8,587 | +212 | 0.11% | 1,775,592 |
| 2016-02-22 | 2016-02-18 | 210.553 | 8,375 | -741 | 0.10% | 1,763,385 |
| 2016-02-19 | 2016-02-17 | 216.219 | 9,116 | -1,510 | 0.11% | 1,971,049 |
| 2016-02-18 | 2016-02-16 | 217.163 | 10,626 | -185 | 0.13% | 2,307,572 |
| 2016-02-17 | 2016-02-15 | 219.051 | 10,811 | -1,483 | 0.14% | 2,368,162 |
| 2016-02-16 | 2016-02-12 | 216.219 | 12,294 | -5,030 | 0.15% | 2,658,192 |
| 2016-02-15 | 2016-02-11 | 208.665 | 17,324 | -159 | 0.22% | 3,614,914 |
| 2016-02-12 | 2016-02-05 | 217.163 | 17,483 | +212 | 0.22% | 3,796,657 |
| 2016-02-11 | 2016-02-04 | 230.381 | 17,271 | -504 | 0.22% | 3,978,917 |
| 2016-02-05 | 2016-02-03 | 232.270 | 17,775 | +1,960 | 0.22% | 4,128,595 |
| 2016-02-04 | 2016-02-02 | 235.102 | 15,815 | +821 | 0.20% | 3,718,143 |
| 2016-02-03 | 2016-02-01 | 240.767 | 14,994 | -3,178 | 0.19% | 3,610,067 |
| 2016-02-02 | 2016-01-29 | 201.112 | 18,172 | +12,524 | 0.23% | 3,654,601 |
| 2016-02-01 | 2016-01-28 | 197.335 | 5,648 | -847 | 0.07% | 1,114,547 |
| 2016-01-29 | 2016-01-27 | 191.670 | 6,495 | +1,403 | 0.08% | 1,244,895 |
| 2016-01-27 | 2016-01-25 | 184.116 | 5,092 | -529 | 0.06% | 937,520 |
| 2016-01-26 | 2016-01-22 | 183.172 | 5,621 | -53 | 0.07% | 1,029,610 |
| 2016-01-25 | 2016-01-21 | 184.116 | 5,674 | -212 | 0.07% | 1,044,676 |
| 2016-01-22 | 2016-01-20 | 186.005 | 5,886 | +741 | 0.07% | 1,094,823 |
| 2016-01-21 | 2016-01-19 | 171.842 | 5,145 | -529 | 0.06% | 884,126 |
| 2016-01-20 | 2016-01-18 | 175.619 | 5,674 | +741 | 0.07% | 996,460 |
| 2016-01-13 | 2016-01-11 | 181.284 | 4,933 | -106 | 0.06% | 894,273 |
| 2016-01-12 | 2016-01-08 | 185.060 | 5,039 | -635 | 0.06% | 932,520 |
| 2016-01-11 | 2016-01-07 | 186.949 | 5,674 | +106 | 0.07% | 1,060,748 |
| 2016-01-08 | 2016-01-06 | 226.605 | 5,568 | -27 | 0.07% | 1,261,735 |
| 2016-01-05 | 2015-12-31 | 240.767 | 5,595 | +27 | 0.07% | 1,347,094 |
| 2015-12-18 | 2015-12-16 | 225.660 | 5,568 | -106 | 0.07% | 1,256,477 |
| 2015-12-11 | 2015-12-09 | 235.102 | 5,674 | -106 | 0.07% | 1,333,971 |
| 2015-12-10 | 2015-12-08 | 227.549 | 5,780 | -53 | 0.07% | 1,315,232 |
| 2015-12-09 | 2015-12-07 | 213.386 | 5,833 | -53 | 0.07% | 1,244,681 |
| 2015-12-08 | 2015-12-04 | 191.670 | 5,886 | +159 | 0.07% | 1,128,168 |
| 2015-12-07 | 2015-12-03 | 202.056 | 5,727 | -265 | 0.07% | 1,157,174 |
| 2015-12-03 | 2015-12-01 | 208.665 | 5,992 | -794 | 0.07% | 1,250,321 |
| 2015-12-02 | 2015-11-30 | 231.326 | 6,786 | +1,218 | 0.08% | 1,569,775 |
| 2015-10-08 | 2015-10-06 | 245.488 | 5,568 | -212 | 0.07% | 1,366,879 |
| 2015-10-07 | 2015-10-05 | 240.767 | 5,780 | -2,489 | 0.07% | 1,391,636 |
| 2015-10-06 | 2015-10-02 | 236.047 | 8,269 | -741 | 0.10% | 1,951,869 |
| 2015-10-05 | 2015-09-30 | 219.995 | 9,010 | -318 | 0.11% | 1,982,158 |
| 2015-10-02 | 2015-09-29 | 230.381 | 9,328 | -1,139 | 0.12% | 2,148,998 |
| 2015-09-30 | 2015-09-25 | 216.219 | 10,467 | -212 | 0.13% | 2,263,160 |
| 2015-09-29 | 2015-09-24 | 215.274 | 10,679 | +212 | 0.13% | 2,298,916 |
| 2015-09-25 | 2015-09-23 | 220.940 | 10,467 | +3,998 | 0.13% | 2,312,574 |
| 2015-09-24 | 2015-09-22 | 230.381 | 6,469 | -344 | 0.08% | 1,490,337 |
| 2015-09-22 | 2015-09-18 | 230.381 | 6,813 | +662 | 0.09% | 1,569,588 |
| 2015-09-21 | 2015-09-17 | 234.158 | 6,151 | -159 | 0.08% | 1,440,307 |
| 2015-09-18 | 2015-09-16 | 245.488 | 6,310 | -741 | 0.08% | 1,549,032 |
| 2015-09-17 | 2015-09-15 | 245.488 | 7,051 | +106 | 0.09% | 1,730,939 |
| 2015-09-16 | 2015-09-14 | 254.930 | 6,945 | -3,125 | 0.09% | 1,770,490 |
| 2015-09-14 | 2015-09-10 | 264.372 | 10,070 | -158 | 0.13% | 2,662,227 |
| 2015-09-11 | 2015-09-09 | 269.093 | 10,228 | +53 | 0.13% | 2,752,283 |
| 2015-09-09 | 2015-09-07 | 245.488 | 10,175 | -318 | 0.13% | 2,497,844 |
| 2015-09-08 | 2015-09-04 | 250.209 | 10,493 | +265 | 0.13% | 2,625,446 |
| 2015-09-07 | 2015-09-02 | 254.930 | 10,228 | +264 | 0.13% | 2,607,426 |
| 2015-09-04 | 2015-09-01 | 278.535 | 9,964 | +106 | 0.12% | 2,775,322 |
| 2015-09-01 | 2015-08-28 | 283.256 | 9,858 | +503 | 0.12% | 2,792,336 |
| 2015-08-31 | 2015-08-27 | 297.419 | 9,355 | +477 | 0.12% | 2,782,351 |
| 2015-08-28 | 2015-08-26 | 283.256 | 8,878 | -768 | 0.11% | 2,514,745 |
| 2015-08-27 | 2015-08-25 | 316.302 | 9,646 | +27 | 0.12% | 3,051,052 |
| 2015-08-26 | 2015-08-24 | 254.930 | 9,619 | -1,192 | 0.12% | 2,452,174 |
| 2015-08-25 | 2015-08-21 | 306.860 | 10,811 | -477 | 0.14% | 3,317,468 |
| 2015-08-24 | 2015-08-20 | 321.023 | 11,288 | +53 | 0.14% | 3,623,711 |
| 2015-08-21 | 2015-08-19 | 321.023 | 11,235 | -1,747 | 0.14% | 3,606,696 |
| 2015-08-20 | 2015-08-18 | 330.465 | 12,982 | +1,536 | 0.16% | 4,290,098 |
| 2015-08-19 | 2015-08-17 | 339.907 | 11,446 | -1,086 | 0.14% | 3,890,575 |
| 2015-08-18 | 2015-08-14 | 335.186 | 12,532 | -1,959 | 0.16% | 4,200,552 |
| 2015-08-17 | 2015-08-13 | 330.465 | 14,491 | +2,886 | 0.18% | 4,788,770 |
| 2015-08-14 | 2015-08-12 | 335.186 | 11,605 | +159 | 0.15% | 3,889,834 |
| 2015-08-11 | 2015-08-07 | 358.791 | 11,446 | +1,376 | 0.14% | 4,106,718 |
| 2015-08-10 | 2015-08-06 | 349.349 | 10,070 | +53 | 0.13% | 3,517,943 |
| 2015-08-05 | 2015-08-03 | 358.791 | 10,017 | -476 | 0.13% | 3,594,006 |
| 2015-08-04 | 2015-07-31 | 358.791 | 10,493 | -27 | 0.13% | 3,764,791 |
| 2015-08-03 | 2015-07-30 | 377.674 | 10,520 | +556 | 0.13% | 3,973,135 |
| 2015-07-31 | 2015-07-29 | 382.395 | 9,964 | -529 | 0.12% | 3,810,187 |
| 2015-07-29 | 2015-07-27 | 354.070 | 10,493 | +265 | 0.13% | 3,715,254 |
| 2015-07-28 | 2015-07-24 | 377.674 | 10,228 | -318 | 0.13% | 3,862,854 |
| 2015-07-24 | 2015-07-22 | 363.512 | 10,546 | +159 | 0.13% | 3,833,594 |
| 2015-07-22 | 2015-07-20 | 339.907 | 10,387 | +2,224 | 0.13% | 3,530,614 |
| 2015-07-21 | 2015-07-17 | 349.349 | 8,163 | -53 | 0.10% | 2,851,735 |
| 2015-07-17 | 2015-07-15 | 321.023 | 8,216 | -3,177 | 0.10% | 2,637,527 |
| 2015-07-16 | 2015-07-14 | 335.186 | 11,393 | +1,853 | 0.15% | 3,818,775 |
| 2015-07-15 | 2015-07-13 | 354.070 | 9,540 | -7,387 | 0.12% | 3,377,826 |
| 2015-07-14 | 2015-07-10 | 254.930 | 16,927 | +1,059 | 0.22% | 4,315,204 |
| 2015-07-13 | 2015-07-09 | 236.047 | 15,868 | -1,059 | 0.20% | 3,745,586 |
| 2015-07-10 | 2015-07-08 | 181.284 | 16,927 | +26 | 0.22% | 3,068,590 |
| 2015-07-09 | 2015-07-07 | 236.047 | 16,901 | +636 | 0.22% | 3,989,422 |
| 2015-07-07 | 2015-07-03 | 311.581 | 16,265 | -212 | 0.21% | 5,067,871 |
| 2015-07-06 | 2015-07-02 | 443.767 | 16,477 | -2,436 | 0.21% | 7,311,956 |
| 2015-07-03 | 2015-06-30 | 358.791 | 18,913 | +2,648 | 0.24% | 6,785,808 |
| 2015-07-02 | 2015-06-29 | 335.186 | 16,265 | +5,322 | 0.21% | 5,451,801 |
| 2015-06-30 | 2015-06-26 | 354.070 | 10,943 | -20,547 | 0.14% | 3,874,585 |
| 2015-06-29 | 2015-06-25 | 240.767 | 31,490 | +3,495 | 0.40% | 7,581,767 |
| 2015-06-26 | 2015-06-24 | 236.047 | 27,995 | -4,078 | 0.36% | 6,608,122 |
| 2015-06-25 | 2015-06-23 | 214.330 | 32,073 | +1,404 | 0.41% | 6,874,214 |
| 2015-06-24 | 2015-06-22 | 152.014 | 30,669 | +2,992 | 0.39% | 4,662,116 |
| 2015-06-23 | 2015-06-19 | 141.628 | 27,677 | +79 | 0.35% | 3,919,836 |
| 2015-06-19 | 2015-06-17 | 137.851 | 27,598 | +1,059 | 0.35% | 3,804,416 |
| 2015-06-18 | 2015-06-16 | 139.740 | 26,539 | +1,377 | 0.34% | 3,708,548 |
| 2015-06-17 | 2015-06-15 | 137.851 | 25,162 | +636 | 0.32% | 3,468,611 |
| 2015-06-16 | 2015-06-12 | 141.628 | 24,526 | +1,165 | 0.31% | 3,473,566 |
| 2015-06-15 | 2015-06-11 | 150.126 | 23,361 | +106 | 0.30% | 3,507,084 |
| 2015-06-12 | 2015-06-10 | 138.795 | 23,255 | -557 | 0.30% | 3,227,686 |
| 2015-06-11 | 2015-06-09 | 139.740 | 23,812 | -158 | 0.30% | 3,327,478 |
| 2015-06-10 | 2015-06-08 | 148.237 | 23,970 | -53 | 0.31% | 3,553,246 |
| 2015-06-09 | 2015-06-05 | 145.405 | 24,023 | -1,351 | 0.31% | 3,493,056 |
| 2015-06-08 | 2015-06-04 | 141.628 | 25,374 | +1,377 | 0.32% | 3,593,667 |
| 2015-06-05 | 2015-06-03 | 138.795 | 23,997 | +318 | 0.31% | 3,330,672 |
| 2015-06-04 | 2015-06-02 | 144.460 | 23,679 | +2,224 | 0.30% | 3,420,679 |
| 2015-06-03 | 2015-06-01 | 133.130 | 21,455 | +106 | 0.27% | 2,856,309 |
| 2015-06-01 | 2015-05-28 | 133.130 | 21,349 | +212 | 0.27% | 2,842,197 |
| 2015-05-28 | 2015-05-26 | 119.912 | 21,137 | +635 | 0.27% | 2,534,572 |
| 2015-05-21 | 2015-05-19 | 121.800 | 20,502 | +53 | 0.26% | 2,497,144 |
| 2015-05-20 | 2015-05-18 | 118.967 | 20,449 | -159 | 0.26% | 2,432,765 |
| 2015-05-18 | 2015-05-14 | 116.135 | 20,608 | +318 | 0.26% | 2,393,308 |
| 2015-05-14 | 2015-05-12 | 116.135 | 20,290 | -212 | 0.26% | 2,356,377 |
| 2015-05-13 | 2015-05-11 | 122.744 | 20,502 | +318 | 0.26% | 2,516,501 |
| 2015-05-12 | 2015-05-08 | 122.744 | 20,184 | +212 | 0.26% | 2,477,469 |
| 2015-05-05 | 2015-04-30 | 126.521 | 19,972 | -953 | 0.26% | 2,526,876 |
| 2015-05-04 | 2015-04-29 | 123.688 | 20,925 | +53 | 0.27% | 2,588,179 |
| 2015-04-29 | 2015-04-27 | 118.023 | 20,872 | +1,165 | 0.27% | 2,463,381 |
| 2015-04-27 | 2015-04-23 | 109.526 | 19,707 | -27 | 0.25% | 2,158,421 |
| 2015-04-23 | 2015-04-21 | 111.414 | 19,734 | -79 | 0.25% | 2,198,643 |
| 2015-04-20 | 2015-04-16 | 104.805 | 19,813 | -186 | 0.25% | 2,076,495 |
| 2015-04-17 | 2015-04-15 | 107.637 | 19,999 | -106 | 0.26% | 2,152,637 |
| 2015-04-16 | 2015-04-14 | 97.251 | 20,105 | +583 | 0.26% | 1,955,235 |
| 2015-02-17 | 2015-02-13 | 122.744 | 19,522 | +26 | 0.25% | 2,396,212 |
| 2015-02-04 | 2015-02-02 | 122.744 | 19,496 | +318 | 0.25% | 2,393,021 |
| 2015-02-02 | 2015-01-29 | 122.744 | 19,178 | -318 | 0.24% | 2,353,988 |
| 2015-01-09 | 2015-01-07 | 122.744 | 19,496 | +424 | 0.25% | 2,393,021 |
| 2014-12-17 | 2014-12-15 | 135.019 | 19,072 | -159 | 0.24% | 2,575,075 |
| 2014-12-16 | 2014-12-12 | 135.019 | 19,231 | +159 | 0.25% | 2,596,543 |
| 2014-12-15 | 2014-12-11 | 135.019 | 19,072 | -635 | 0.24% | 2,575,075 |
| 2014-12-11 | 2014-12-09 | 119.912 | 19,707 | -53 | 0.25% | 2,363,098 |
| 2014-12-10 | 2014-12-08 | 131.242 | 19,760 | -662 | 0.25% | 2,593,339 |
| 2014-12-05 | 2014-12-03 | 145.405 | 20,422 | -80 | 0.26% | 2,969,454 |
| 2014-12-04 | 2014-12-02 | 144.460 | 20,502 | +318 | 0.26% | 2,961,728 |
| 2014-12-03 | 2014-12-01 | 145.405 | 20,184 | +424 | 0.26% | 2,934,847 |
| 2014-12-01 | 2014-11-27 | 141.628 | 19,760 | -371 | 0.25% | 2,798,567 |
| 2014-11-18 | 2014-11-14 | 137.851 | 20,131 | +212 | 0.26% | 2,775,082 |
| 2014-11-17 | 2014-11-13 | 135.963 | 19,919 | -636 | 0.25% | 2,708,243 |
| 2014-11-12 | 2014-11-10 | 144.460 | 20,555 | +212 | 0.26% | 2,969,385 |
| 2014-11-06 | 2014-11-04 | 141.628 | 20,343 | +636 | 0.26% | 2,881,137 |
| 2014-11-05 | 2014-11-03 | 143.516 | 19,707 | -106 | 0.25% | 2,828,275 |
| 2014-11-03 | 2014-10-30 | 142.572 | 19,813 | -530 | 0.25% | 2,824,781 |
| 2014-10-31 | 2014-10-29 | 140.684 | 20,343 | -106 | 0.26% | 2,861,929 |
| 2014-10-28 | 2014-10-24 | 146.349 | 20,449 | +1,059 | 0.26% | 2,992,687 |
| 2014-10-07 | 2014-10-03 | 131.242 | 19,390 | +106 | 0.27% | 2,544,780 |
| 2014-09-30 | 2014-09-26 | 150.126 | 19,284 | -318 | 0.27% | 2,895,022 |
| 2014-09-25 | 2014-09-23 | 151.070 | 19,602 | -1,588 | 0.28% | 2,961,270 |
| 2014-09-24 | 2014-09-22 | 158.623 | 21,190 | +2,224 | 0.30% | 3,361,227 |
| 2014-09-19 | 2014-09-17 | 135.963 | 18,966 | -68 | 0.27% | 2,578,670 |
| 2014-09-18 | 2014-09-16 | 141.628 | 19,034 | -794 | 0.27% | 2,695,746 |
| 2014-09-17 | 2014-09-15 | 150.126 | 19,828 | +741 | 0.28% | 2,976,690 |
| 2014-09-16 | 2014-09-12 | 138.795 | 19,087 | +103 | 0.27% | 2,649,187 |
| 2014-09-11 | 2014-09-08 | 126.521 | 18,984 | +5,501 | 0.27% | 2,401,873 |
| 2014-09-10 | 2014-09-05 | 117.079 | 13,483 | +318 | 0.29% | 1,578,577 |
| 2014-09-05 | 2014-09-03 | 113.302 | 13,165 | +212 | 0.28% | 1,491,625 |
| 2014-09-02 | 2014-08-29 | 120.856 | 12,953 | +318 | 0.28% | 1,565,445 |
| 2014-08-25 | 2014-08-21 | 127.465 | 12,635 | -80 | 0.27% | 1,610,522 |
| 2014-08-22 | 2014-08-20 | 136.907 | 12,715 | +530 | 0.27% | 1,740,772 |
| 2014-08-21 | 2014-08-19 | 137.851 | 12,185 | +318 | 0.26% | 1,679,716 |
| 2014-08-18 | 2014-08-14 | 140.684 | 11,867 | +688 | 0.25% | 1,669,494 |
| 2014-08-15 | 2014-08-13 | 141.628 | 11,179 | -53 | 0.24% | 1,583,258 |
| 2014-08-14 | 2014-08-12 | 130.927 | 11,232 | +106 | 0.24% | 1,470,574 |
| 2014-08-13 | 2014-08-11 | 128.670 | 11,126 | -2,835 | 0.24% | 1,431,580 |
| 2014-08-04 | 2014-07-31 | 130.927 | 13,961 | -266 | 0.24% | 1,827,874 |
| 2014-08-01 | 2014-07-30 | 130.927 | 14,227 | +133 | 0.24% | 1,862,700 |
| 2014-07-30 | 2014-07-28 | 126.412 | 14,094 | -266 | 0.25% | 1,781,656 |
| 2014-07-28 | 2014-07-24 | 129.422 | 14,360 | +133 | 0.25% | 1,858,503 |
| 2014-07-25 | 2014-07-23 | 126.412 | 14,227 | +133 | 0.25% | 1,798,469 |
| 2014-07-17 | 2014-07-15 | 118.135 | 14,094 | +1,329 | 0.25% | 1,665,000 |
| 2014-07-10 | 2014-07-08 | 126.412 | 12,765 | -66 | 0.22% | 1,613,654 |
| 2014-07-09 | 2014-07-07 | 125.660 | 12,831 | -2,525 | 0.22% | 1,612,343 |
| 2014-07-08 | 2014-07-04 | 125.660 | 15,356 | -1,329 | 0.27% | 1,929,634 |
| 2014-07-07 | 2014-07-03 | 126.412 | 16,685 | -1,927 | 0.29% | 2,109,191 |
| 2014-06-12 | 2014-06-10 | 130.175 | 18,612 | -133 | 0.33% | 2,422,811 |
| 2014-05-21 | 2014-05-19 | 112.868 | 18,745 | +133 | 0.33% | 2,115,715 |
| 2014-03-07 | 2014-03-05 | 113.621 | 18,612 | +1,993 | 0.33% | 2,114,708 |
| 2014-02-20 | 2014-02-18 | 111.363 | 16,619 | +2,658 | 0.29% | 1,850,747 |
| 2014-02-17 | 2014-02-13 | 120.393 | 13,961 | -864 | 0.24% | 1,680,803 |
| 2014-02-14 | 2014-02-12 | 121.145 | 14,825 | +798 | 0.26% | 1,795,978 |
| 2014-02-13 | 2014-02-11 | 142.966 | 14,027 | +265 | 0.25% | 2,005,390 |
| 2013-02-14 | 2013-02-07 | 88.790 | 13,762 | -398 | 0.31% | 1,221,923 |
| 2013-01-22 | 2013-01-18 | 91.047 | 14,160 | +265 | 0.32% | 1,289,226 |
| 2013-01-16 | 2013-01-14 | 89.542 | 13,895 | +133 | 0.31% | 1,244,188 |
| 2012-12-20 | 2012-12-18 | 86.532 | 13,762 | -99 | 0.31% | 1,190,858 |
| 2012-12-17 | 2012-12-13 | 82.770 | 13,861 | +99 | 0.31% | 1,147,275 |
| 2012-03-13 | 2012-03-09 | 124.907 | 13,762 | +1,329 | 0.32% | 1,718,977 |
| 2012-02-29 | 2012-02-27 | 122.650 | 12,433 | +1,329 | 0.29% | 1,524,909 |
| 2011-09-28 | 2011-09-26 | 136.947 | 11,104 | -66 | 0.26% | 1,520,657 |
| 2011-08-30 | 2011-08-26 | 148.234 | 11,170 | +1,329 | 0.26% | 1,655,769 |
| 2011-08-11 | 2011-08-09 | 142.214 | 9,841 | +2,392 | 0.23% | 1,399,528 |
| 2011-08-10 | 2011-08-08 | 144.471 | 7,449 | +2,459 | 0.17% | 1,076,167 |
| 2011-08-09 | 2011-08-05 | 152.748 | 4,990 | +1,794 | 0.12% | 762,214 |
| 2011-08-05 | 2011-08-03 | 154.253 | 3,196 | +133 | 0.07% | 492,993 |
| 2011-08-04 | 2011-08-02 | 158.016 | 3,063 | +2,658 | 0.07% | 484,001 |
| 2011-06-10 | 2011-06-08 | 203.163 | 405 | -133 | 0.01% | 82,281 |
| 2011-06-09 | 2011-06-07 | 210.687 | 538 | +133 | 0.01% | 113,350 |
| 2011-05-17 | 2011-05-13 | 206.925 | 405 | +133 | 0.01% | 83,805 |
| 2011-05-16 | 2011-05-12 | 221.974 | 272 | +66 | 0.01% | 60,377 |
| 2011-05-12 | 2011-05-09 | 218.212 | 206 | -266 | 0.01% | 44,952 |
| 2011-05-11 | 2011-05-06 | 185.856 | 472 | -465 | 0.01% | 87,724 |
| 2011-05-06 | 2011-05-04 | 170.807 | 937 | +332 | 0.02% | 160,046 |
| 2011-02-21 | 2011-02-17 | 142.214 | 605 | -66 | 0.02% | 86,039 |
| 2010-11-05 | 2010-11-03 | 118.888 | 671 | -199 | 0.02% | 79,774 |
| 2010-11-03 | 2010-11-01 | 113.621 | 870 | -133 | 0.02% | 98,850 |
| 2010-10-08 | 2010-10-06 | 102.334 | 1,003 | +133 | 0.03% | 102,641 |
| 2010-10-06 | 2010-10-04 | 103.086 | 870 | +199 | 0.02% | 89,685 |
| 2010-09-09 | 2010-09-07 | 101.581 | 671 | -33 | 0.02% | 68,161 |
| 2010-03-22 | 2010-03-18 | 144.471 | 704 | +33 | 0.02% | 101,708 |
| 2010-02-10 | 2010-02-08 | 147.481 | 671 | -67 | 0.02% | 98,960 |
| 2010-01-25 | 2010-01-21 | 156.511 | 738 | -33 | 0.02% | 115,505 |
| 2010-01-19 | 2010-01-15 | 158.768 | 771 | +33 | 0.02% | 122,410 |
| 2010-01-07 | 2010-01-05 | 157.263 | 738 | +133 | 0.02% | 116,060 |
| 2010-01-06 | 2010-01-04 | 155.006 | 605 | -664 | 0.02% | 93,778 |
| 2009-12-28 | 2009-12-22 | 159.520 | 1,269 | +66 | 0.03% | 202,431 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,203 | -266 | 0.03% | 210,007 |
| 2009-12-21 | 2009-12-17 | 158.016 | 1,469 | +133 | 0.04% | 232,125 |
| 2009-12-14 | 2009-12-10 | 164.035 | 1,336 | -166 | 0.04% | 219,151 |
| 2009-11-30 | 2009-11-26 | 155.758 | 1,502 | +133 | 0.04% | 233,949 |
| 2009-11-13 | 2009-11-11 | 164.035 | 1,369 | -66 | 0.04% | 224,564 |
| 2009-11-10 | 2009-11-06 | 158.016 | 1,435 | -67 | 0.04% | 226,752 |
| 2009-11-09 | 2009-11-05 | 166.293 | 1,502 | +133 | 0.04% | 249,771 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,369 | -133 | 0.04% | 207,052 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,502 | -66 | 0.04% | 239,600 |
| 2009-10-30 | 2009-10-28 | 142.966 | 1,568 | +33 | 0.04% | 224,171 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,535 | +93 | 0.04% | 242,554 |
| 2009-10-27 | 2009-10-22 | 155.758 | 1,442 | +326 | 0.04% | 224,603 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,116 | +133 | 0.03% | 203,217 |
| 2009-10-22 | 2009-10-20 | 199.401 | 983 | +46 | 0.03% | 196,011 |
| 2009-10-21 | 2009-10-19 | 206.925 | 937 | +384 | 0.03% | 193,889 |
| 2009-10-19 | 2009-10-15 | 206.925 | 553 | -26 | 0.07% | 114,430 |
| 2009-10-15 | 2009-10-13 | 221.974 | 579 | +531 | 0.08% | 128,523 |
| 2009-10-14 | 2009-10-12 | 233.261 | 48 | -26 | 0.01% | 11,197 |
| 2009-10-13 | 2009-10-09 | 144.471 | 74 | +26 | 0.01% | 10,691 |
| 2009-10-12 | 2009-10-08 | 150.491 | 48 | -191 | 0.01% | 7,224 |
| 2009-10-02 | 2009-09-29 | 133.937 | 239 | -565 | 0.01% | 32,011 |
| 2009-09-30 | 2009-09-28 | 145.976 | 804 | -332 | 0.02% | 117,365 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,136 | -200 | 0.03% | 176,086 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,336 | +1,030 | 0.04% | 201,056 |
| 2009-09-25 | 2009-09-23 | 130.927 | 306 | -232 | 0.01% | 40,064 |
| 2009-09-24 | 2009-09-22 | 148.986 | 538 | -166 | 0.01% | 80,154 |
| 2009-09-18 | 2009-09-16 | 87.285 | 704 | +465 | 0.02% | 61,448 |
| 2009-09-17 | 2009-09-15 | 91.799 | 239 | -332 | 0.01% | 21,940 |
| 2009-09-16 | 2009-09-14 | 87.285 | 571 | -333 | 0.02% | 49,840 |
| 2009-09-04 | 2009-09-02 | 64.711 | 904 | +532 | 0.02% | 58,499 |
| 2009-06-30 | 2009-06-26 | 58.691 | 372 | -50 | 0.01% | 21,833 |
| 2008-10-15 | 2008-10-13 | 70.731 | 422 | -199 | 0.01% | 29,848 |
| 2008-09-16 | 2008-09-11 | 62.454 | 621 | -333 | 0.02% | 38,784 |
| 2008-07-25 | 2008-07-23 | 67.721 | 954 | -66 | 0.03% | 64,606 |
| 2008-07-24 | 2008-07-22 | 69.226 | 1,020 | +332 | 0.03% | 70,610 |
| 2008-02-12 | 2008-02-06 | 132.432 | 688 | -664 | 0.02% | 91,113 |
| 2007-10-25 | 2007-10-23 | 224.232 | 1,352 | -67 | 0.04% | 303,161 |
| 2007-09-18 | 2007-09-14 | 210.687 | 1,419 | +67 | 0.04% | 298,965 |
| 2007-09-06 | 2007-09-04 | 221.222 | 1,352 | -33 | 0.04% | 299,092 |
| 2007-08-21 | 2007-08-17 | 173.065 | 1,385 | -34 | 0.04% | 239,694 |
| 2007-08-08 | 2007-08-06 | 197.143 | 1,419 | -66 | 0.04% | 279,746 |
| 2007-08-06 | 2007-08-02 | 191.124 | 1,485 | +66 | 0.04% | 283,818 |
| 2007-07-17 | 2007-07-13 | 240.786 | 1,419 | +166 | 0.04% | 341,675 |
| 2007-07-16 | 2007-07-12 | 240.786 | 1,253 | -66 | 0.04% | 301,704 |
| 2007-07-10 | 2007-07-06 | 207.678 | 1,319 | +266 | 0.04% | 273,927 |
| 2007-07-09 | 2007-07-05 | 207.678 | 1,053 | -67 | 0.03% | 218,684 |
| 2007-07-06 | 2007-07-04 | 167.045 | 1,120 | +133 | 0.03% | 187,090 |
| 2007-07-05 | 2007-07-03 | 159.520 | 987 | -66 | 0.03% | 157,447 |
| 2007-06-29 | 2007-06-27 | 142.966 | 1,053 | +66 | 0.03% | 150,544 |
| 2007-06-26 | 2007-06-22 | 136.947 | 987 | 0.03% | 135,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy