History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-25 | 2025-08-21 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-22 | 2025-08-20 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.465 | 75 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.405 | 75 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.455 | 75 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.450 | 75 | +4 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.429 | 71 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.429 | 71 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.402 | 71 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.397 | 71 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.402 | 71 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.402 | 71 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.408 | 71 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-02-27 | 2025-02-25 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.397 | 71 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.360 | 71 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.429 | 71 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.408 | 71 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.392 | 71 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.408 | 71 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.402 | 71 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.408 | 71 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.408 | 71 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.413 | 71 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.429 | 71 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.429 | 71 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.434 | 71 | +0 | 0.00% | 31 |
| 2024-12-02 | 2024-11-28 | 0.424 | 71 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.450 | 71 | +0 | 0.00% | 32 |
| 2024-11-27 | 2024-11-25 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2024-11-26 | 2024-11-22 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.455 | 71 | +0 | 0.00% | 32 |
| 2024-11-22 | 2024-11-20 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.583 | 71 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.530 | 71 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.477 | 71 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.477 | 71 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.477 | 71 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-11-08 | 2024-11-06 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-11-06 | 2024-11-04 | 0.461 | 71 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.471 | 71 | +0 | 0.00% | 33 |
| 2024-11-01 | 2024-10-30 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 0.487 | 71 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.477 | 71 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.434 | 71 | +0 | 0.00% | 31 |
| 2024-10-24 | 2024-10-22 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.477 | 71 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.498 | 71 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.508 | 71 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.514 | 71 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 0.514 | 71 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.503 | 71 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.593 | 71 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.503 | 71 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.445 | 71 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.418 | 71 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.344 | 71 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.323 | 71 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.302 | 71 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.286 | 71 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.286 | 71 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.312 | 71 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.307 | 71 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.344 | 71 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.371 | 71 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.381 | 71 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.397 | 71 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.440 | 71 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.471 | 71 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.466 | 71 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.514 | 71 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.540 | 71 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.593 | 71 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.625 | 71 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.625 | 71 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.625 | 71 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.604 | 71 | +0 | 0.00% | 43 |
| 2024-08-27 | 2024-08-23 | 0.593 | 71 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-08-23 | 2024-08-21 | 0.657 | 71 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.731 | 71 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.741 | 71 | +0 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.731 | 71 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.678 | 71 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.593 | 71 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.614 | 71 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.657 | 71 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.678 | 71 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.678 | 71 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.678 | 71 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.710 | 71 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.667 | 71 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.688 | 71 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.731 | 71 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.710 | 71 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.741 | 71 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.741 | 71 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.763 | 71 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.720 | 71 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.784 | 71 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.805 | 71 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.635 | 71 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.593 | 71 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.604 | 71 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.720 | 71 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.879 | 71 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.879 | 71 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.900 | 71 | -9,914 | 0.00% | 64 |
| 2024-06-03 | 2024-05-30 | 1.334 | 9,985 | -3,609 | 0.01% | 13,325 |
| 2024-05-24 | 2024-05-22 | 1.356 | 13,594 | -1,086 | 0.02% | 18,429 |
| 2024-05-14 | 2024-05-10 | 1.250 | 14,680 | -4,603 | 0.02% | 18,346 |
| 2024-05-13 | 2024-05-09 | 1.303 | 19,283 | -5 | 0.02% | 25,120 |
| 2023-06-20 | 2023-06-16 | 0.595 | 19,288 | -2,348 | 0.03% | 11,473 |
| 2022-03-23 | 2022-03-21 | 2.785 | 21,636 | -1,059 | 0.03% | 60,264 |
| 2021-05-28 | 2021-05-26 | 6.987 | 22,695 | +1,059 | 0.06% | 158,569 |
| 2019-07-11 | 2019-07-09 | 9.347 | 21,636 | +11,120 | 0.05% | 202,241 |
| 2019-05-15 | 2019-05-10 | 19.073 | 10,516 | -6,884 | 0.03% | 200,567 |
| 2019-05-14 | 2019-05-09 | 19.167 | 17,400 | +6,355 | 0.05% | 333,505 |
| 2019-04-16 | 2019-04-12 | 20.489 | 11,045 | +529 | 0.03% | 226,299 |
| 2019-01-25 | 2019-01-23 | 32.102 | 10,516 | -22,241 | 0.03% | 337,588 |
| 2019-01-24 | 2019-01-22 | 26.437 | 32,757 | -110,148 | 0.09% | 866,004 |
| 2019-01-22 | 2019-01-18 | 16.901 | 142,905 | +132,389 | 0.37% | 2,415,227 |
| 2019-01-14 | 2019-01-10 | 19.828 | 10,516 | -7,413 | 0.03% | 208,510 |
| 2019-01-11 | 2019-01-09 | 20.583 | 17,929 | -19,064 | 0.05% | 369,037 |
| 2019-01-09 | 2019-01-07 | 23.416 | 36,993 | +26,477 | 0.10% | 866,221 |
| 2019-01-04 | 2019-01-02 | 22.472 | 10,516 | -77,209 | 0.03% | 236,312 |
| 2019-01-03 | 2018-12-31 | 23.133 | 87,725 | -28,702 | 0.23% | 2,029,304 |
| 2018-12-28 | 2018-12-24 | 21.716 | 116,427 | +105,911 | 0.30% | 2,528,361 |
| 2018-12-03 | 2018-11-29 | 24.077 | 10,516 | -2,647 | 0.03% | 253,191 |
| 2018-11-06 | 2018-11-02 | 46.737 | 13,163 | -1,589 | 0.03% | 615,202 |
| 2018-11-02 | 2018-10-31 | 47.209 | 14,752 | +4,236 | 0.04% | 696,432 |
| 2018-10-08 | 2018-10-04 | 54.763 | 10,516 | -5,825 | 0.03% | 575,886 |
| 2018-10-05 | 2018-10-03 | 56.651 | 16,341 | +5,825 | 0.04% | 925,737 |
| 2018-10-02 | 2018-09-27 | 55.707 | 10,516 | -11,120 | 0.03% | 585,815 |
| 2018-09-27 | 2018-09-24 | 53.819 | 21,636 | +9,426 | 0.06% | 1,164,419 |
| 2018-09-26 | 2018-09-21 | 48.153 | 12,210 | -318 | 0.03% | 587,954 |
| 2018-08-17 | 2018-08-15 | 62.316 | 12,528 | -6,884 | 0.03% | 780,698 |
| 2018-08-13 | 2018-08-09 | 63.260 | 19,412 | +6,884 | 0.05% | 1,228,012 |
| 2018-08-03 | 2018-08-01 | 56.651 | 12,528 | -29,125 | 0.03% | 709,726 |
| 2018-08-02 | 2018-07-31 | 61.372 | 41,653 | +7,943 | 0.11% | 2,556,332 |
| 2018-08-01 | 2018-07-30 | 62.316 | 33,710 | +21,182 | 0.09% | 2,100,682 |
| 2018-07-27 | 2018-07-25 | 72.702 | 12,528 | +1,695 | 0.03% | 910,815 |
| 2018-07-19 | 2018-07-17 | 60.428 | 10,833 | -3,178 | 0.03% | 654,616 |
| 2018-07-17 | 2018-07-13 | 63.260 | 14,011 | -635 | 0.04% | 886,342 |
| 2018-07-03 | 2018-06-28 | 79.312 | 14,646 | +635 | 0.04% | 1,161,598 |
| 2018-05-02 | 2018-04-27 | 73.647 | 14,011 | -10,591 | 0.04% | 1,031,861 |
| 2018-04-30 | 2018-04-26 | 76.479 | 24,602 | +10,591 | 0.07% | 1,881,538 |
| 2018-04-26 | 2018-04-24 | 82.144 | 14,011 | -5,004 | 0.04% | 1,150,922 |
| 2018-04-20 | 2018-04-18 | 93.474 | 19,015 | +5,004 | 0.05% | 1,777,416 |
| 2018-03-26 | 2018-03-22 | 117.079 | 14,011 | -3,892 | 0.04% | 1,640,395 |
| 2018-03-20 | 2018-03-16 | 125.577 | 17,903 | -635 | 0.05% | 2,248,200 |
| 2018-03-15 | 2018-03-13 | 130.298 | 18,538 | -4,660 | 0.05% | 2,415,458 |
| 2018-03-14 | 2018-03-12 | 130.298 | 23,198 | +105 | 0.06% | 3,022,645 |
| 2018-03-13 | 2018-03-09 | 129.353 | 23,093 | -15,754 | 0.06% | 2,987,160 |
| 2018-03-12 | 2018-03-08 | 125.577 | 38,847 | -26,478 | 0.11% | 4,878,280 |
| 2018-03-09 | 2018-03-07 | 130.298 | 65,325 | -12,709 | 0.18% | 8,511,696 |
| 2018-03-08 | 2018-03-06 | 130.298 | 78,034 | +106 | 0.21% | 10,167,649 |
| 2018-03-07 | 2018-03-05 | 131.242 | 77,928 | +53,009 | 0.21% | 10,227,416 |
| 2018-03-06 | 2018-03-02 | 134.074 | 24,919 | -3,919 | 0.07% | 3,341,000 |
| 2018-03-05 | 2018-03-01 | 136.907 | 28,838 | -11,121 | 0.08% | 3,948,123 |
| 2018-03-02 | 2018-02-28 | 134.074 | 39,959 | -4,236 | 0.11% | 5,357,480 |
| 2018-03-01 | 2018-02-27 | 135.019 | 44,195 | +18,534 | 0.12% | 5,967,147 |
| 2018-02-27 | 2018-02-23 | 140.684 | 25,661 | -1,059 | 0.07% | 3,610,085 |
| 2018-02-23 | 2018-02-21 | 138.795 | 26,720 | -13,874 | 0.07% | 3,708,612 |
| 2018-02-22 | 2018-02-20 | 138.795 | 40,594 | +23,327 | 0.11% | 5,634,258 |
| 2018-02-08 | 2018-02-06 | 140.684 | 17,267 | +79 | 0.05% | 2,429,186 |
| 2018-02-07 | 2018-02-05 | 147.293 | 17,188 | -132 | 0.05% | 2,531,672 |
| 2018-02-06 | 2018-02-02 | 152.014 | 17,320 | +132 | 0.05% | 2,632,882 |
| 2018-01-23 | 2018-01-19 | 133.130 | 17,188 | -980 | 0.05% | 2,288,242 |
| 2017-12-01 | 2017-11-29 | 100.084 | 18,168 | -317 | 0.05% | 1,818,321 |
| 2017-11-30 | 2017-11-28 | 101.972 | 18,485 | -424 | 0.05% | 1,884,954 |
| 2017-11-17 | 2017-11-15 | 117.079 | 18,909 | -1,059 | 0.05% | 2,213,848 |
| 2017-11-16 | 2017-11-14 | 108.581 | 19,968 | -2,118 | 0.05% | 2,168,153 |
| 2017-11-15 | 2017-11-13 | 98.195 | 22,086 | -11,651 | 0.06% | 2,168,742 |
| 2017-11-13 | 2017-11-09 | 92.530 | 33,737 | -10,591 | 0.09% | 3,121,692 |
| 2017-11-10 | 2017-11-08 | 124.633 | 44,328 | +22,559 | 0.12% | 5,524,712 |
| 2017-10-31 | 2017-10-27 | 131.242 | 21,769 | -1,641 | 0.06% | 2,857,004 |
| 2017-10-27 | 2017-10-25 | 132.186 | 23,410 | -10,591 | 0.06% | 3,094,475 |
| 2017-10-24 | 2017-10-20 | 137.851 | 34,001 | -11,651 | 0.09% | 4,687,077 |
| 2017-10-23 | 2017-10-19 | 141.628 | 45,652 | +27,008 | 0.12% | 6,465,597 |
| 2017-10-20 | 2017-10-18 | 147.293 | 18,644 | -477 | 0.05% | 2,746,131 |
| 2017-10-19 | 2017-10-17 | 148.237 | 19,121 | +530 | 0.05% | 2,834,444 |
| 2017-10-04 | 2017-09-29 | 148.237 | 18,591 | -4,740 | 0.05% | 2,755,878 |
| 2017-09-28 | 2017-09-26 | 157.679 | 23,331 | -21,923 | 0.06% | 3,678,810 |
| 2017-09-26 | 2017-09-22 | 166.177 | 45,254 | -24,360 | 0.12% | 7,520,162 |
| 2017-09-25 | 2017-09-21 | 169.953 | 69,614 | -5,296 | 0.19% | 11,831,142 |
| 2017-09-21 | 2017-09-19 | 178.451 | 74,910 | -3,627 | 0.20% | 13,367,777 |
| 2017-09-20 | 2017-09-18 | 179.395 | 78,537 | -20,971 | 0.21% | 14,089,173 |
| 2017-09-19 | 2017-09-15 | 183.172 | 99,508 | -847 | 0.27% | 18,227,089 |
| 2017-09-18 | 2017-09-14 | 184.116 | 100,355 | -20,229 | 0.27% | 18,476,989 |
| 2017-09-15 | 2017-09-13 | 169.009 | 120,584 | -109,089 | 0.33% | 20,379,818 |
| 2017-09-14 | 2017-09-12 | 173.730 | 229,673 | +211,823 | 0.63% | 39,901,144 |
| 2017-09-12 | 2017-09-08 | 176.563 | 17,850 | -1,906 | 0.05% | 3,151,646 |
| 2017-08-29 | 2017-08-25 | 177.507 | 19,756 | -2,648 | 0.05% | 3,506,828 |
| 2017-08-21 | 2017-08-17 | 196.391 | 22,404 | -2,648 | 0.06% | 4,399,937 |
| 2017-08-18 | 2017-08-16 | 197.335 | 25,052 | -18,323 | 0.07% | 4,943,634 |
| 2017-08-16 | 2017-08-14 | 164.288 | 43,375 | -3,918 | 0.12% | 7,126,008 |
| 2017-08-07 | 2017-08-03 | 172.786 | 47,293 | +27,537 | 0.13% | 8,171,570 |
| 2017-07-27 | 2017-07-25 | 182.228 | 19,756 | -212 | 0.05% | 3,600,095 |
| 2017-07-25 | 2017-07-21 | 179.395 | 19,968 | -10,988 | 0.05% | 3,582,166 |
| 2017-07-24 | 2017-07-20 | 181.284 | 30,956 | -4,555 | 0.08% | 5,611,819 |
| 2017-07-21 | 2017-07-19 | 179.395 | 35,511 | -18,110 | 0.10% | 6,370,508 |
| 2017-07-20 | 2017-07-18 | 187.893 | 53,621 | -2,436 | 0.15% | 10,075,012 |
| 2017-07-19 | 2017-07-17 | 190.726 | 56,057 | -10,353 | 0.15% | 10,691,504 |
| 2017-07-18 | 2017-07-14 | 192.614 | 66,410 | -16,893 | 0.18% | 12,791,493 |
| 2017-07-17 | 2017-07-13 | 197.335 | 83,303 | -35,374 | 0.23% | 16,438,588 |
| 2017-07-14 | 2017-07-12 | 199.223 | 118,677 | -58,887 | 0.32% | 23,643,218 |
| 2017-07-13 | 2017-07-11 | 200.167 | 177,564 | -31,774 | 0.49% | 35,542,532 |
| 2017-07-12 | 2017-07-10 | 202.056 | 209,338 | -22,241 | 0.57% | 42,297,960 |
| 2017-07-11 | 2017-07-07 | 202.056 | 231,579 | +211,823 | 0.63% | 46,791,883 |
| 2017-06-30 | 2017-06-28 | 174.674 | 19,756 | -397 | 0.05% | 3,450,868 |
| 2017-06-21 | 2017-06-19 | 177.507 | 20,153 | -8,473 | 0.06% | 3,577,298 |
| 2017-06-20 | 2017-06-16 | 177.507 | 28,626 | -34,236 | 0.08% | 5,081,315 |
| 2017-06-19 | 2017-06-15 | 177.507 | 62,862 | -2,013 | 0.17% | 11,158,444 |
| 2017-06-16 | 2017-06-14 | 178.451 | 64,875 | -16,257 | 0.18% | 11,577,019 |
| 2017-06-15 | 2017-06-13 | 179.395 | 81,132 | -9,267 | 0.22% | 14,554,703 |
| 2017-06-14 | 2017-06-12 | 180.340 | 90,399 | -19,064 | 0.25% | 16,302,514 |
| 2017-06-13 | 2017-06-09 | 179.395 | 109,463 | -21,182 | 0.30% | 19,637,153 |
| 2017-06-12 | 2017-06-08 | 179.395 | 130,645 | -530 | 0.36% | 23,437,105 |
| 2017-06-09 | 2017-06-07 | 178.451 | 131,175 | -68,631 | 0.36% | 23,408,331 |
| 2017-06-08 | 2017-06-06 | 179.395 | 199,806 | -31,773 | 0.55% | 35,844,267 |
| 2017-06-07 | 2017-06-05 | 184.116 | 231,579 | +211,823 | 0.63% | 42,637,464 |
| 2017-06-05 | 2017-06-01 | 177.507 | 19,756 | -3,972 | 0.05% | 3,506,828 |
| 2017-06-02 | 2017-05-31 | 177.507 | 23,728 | -9,002 | 0.06% | 4,211,886 |
| 2017-06-01 | 2017-05-29 | 180.340 | 32,730 | -1,589 | 0.09% | 5,902,513 |
| 2017-05-31 | 2017-05-26 | 183.172 | 34,319 | -7,414 | 0.09% | 6,286,283 |
| 2017-05-26 | 2017-05-24 | 180.340 | 41,733 | -7,864 | 0.11% | 7,526,110 |
| 2017-05-25 | 2017-05-23 | 179.395 | 49,597 | -6,778 | 0.14% | 8,897,471 |
| 2017-05-24 | 2017-05-22 | 182.228 | 56,375 | -12,153 | 0.15% | 10,273,098 |
| 2017-05-23 | 2017-05-19 | 184.116 | 68,528 | +11,359 | 0.19% | 12,617,120 |
| 2017-05-22 | 2017-05-18 | 189.781 | 57,169 | -27,432 | 0.16% | 10,849,613 |
| 2017-05-19 | 2017-05-17 | 187.893 | 84,601 | -20,943 | 0.23% | 15,895,938 |
| 2017-05-18 | 2017-05-16 | 182.228 | 105,544 | -78,190 | 0.29% | 19,233,062 |
| 2017-05-17 | 2017-05-15 | 186.005 | 183,734 | -6,354 | 0.50% | 34,175,379 |
| 2017-05-16 | 2017-05-12 | 184.116 | 190,088 | -45,542 | 0.52% | 34,998,295 |
| 2017-05-15 | 2017-05-11 | 184.116 | 235,630 | +211,823 | 0.64% | 43,383,319 |
| 2017-04-28 | 2017-04-26 | 193.558 | 23,807 | -21,103 | 0.07% | 4,608,039 |
| 2017-04-24 | 2017-04-20 | 203.000 | 44,910 | +21,182 | 0.12% | 9,116,730 |
| 2017-04-21 | 2017-04-19 | 201.112 | 23,728 | -79 | 0.07% | 4,771,977 |
| 2017-04-20 | 2017-04-18 | 199.223 | 23,807 | -1,060 | 0.07% | 4,742,908 |
| 2017-04-18 | 2017-04-12 | 197.335 | 24,867 | -264 | 0.07% | 4,907,127 |
| 2017-04-13 | 2017-04-11 | 198.279 | 25,131 | -2,648 | 0.07% | 4,982,951 |
| 2017-04-11 | 2017-04-07 | 203.944 | 27,779 | -10,591 | 0.08% | 5,665,366 |
| 2017-04-10 | 2017-04-06 | 196.391 | 38,370 | -10,591 | 0.11% | 7,535,511 |
| 2017-04-07 | 2017-04-05 | 193.558 | 48,961 | +13,239 | 0.14% | 9,476,800 |
| 2017-04-06 | 2017-04-03 | 207.721 | 35,722 | +1,059 | 0.10% | 7,420,207 |
| 2017-04-05 | 2017-03-31 | 203.000 | 34,663 | -11,651 | 0.10% | 7,036,589 |
| 2017-04-03 | 2017-03-30 | 206.777 | 46,314 | -21,182 | 0.13% | 9,576,658 |
| 2017-03-31 | 2017-03-29 | 207.721 | 67,496 | -27,537 | 0.19% | 14,020,332 |
| 2017-03-30 | 2017-03-28 | 205.833 | 95,033 | -39,822 | 0.26% | 19,560,885 |
| 2017-03-29 | 2017-03-27 | 204.888 | 134,855 | -45,436 | 0.37% | 27,630,221 |
| 2017-03-28 | 2017-03-24 | 207.721 | 180,291 | -69,372 | 0.50% | 37,450,214 |
| 2017-03-27 | 2017-03-23 | 198.279 | 249,663 | -204,409 | 0.69% | 49,502,947 |
| 2017-03-24 | 2017-03-22 | 210.553 | 454,072 | +222,414 | 1.28% | 95,606,444 |
| 2017-03-23 | 2017-03-21 | 203.000 | 231,658 | +211,822 | 0.65% | 47,026,574 |
| 2017-01-10 | 2017-01-06 | 226.605 | 19,836 | -1,059 | 0.06% | 4,494,930 |
| 2017-01-09 | 2017-01-05 | 225.660 | 20,895 | -1,059 | 0.06% | 4,715,175 |
| 2017-01-06 | 2017-01-04 | 226.605 | 21,954 | -1,880 | 0.06% | 4,974,879 |
| 2017-01-05 | 2017-01-03 | 225.660 | 23,834 | -1,986 | 0.07% | 5,378,392 |
| 2016-12-16 | 2016-12-14 | 226.605 | 25,820 | -529 | 0.07% | 5,850,932 |
| 2016-09-07 | 2016-09-05 | 269.093 | 26,349 | -1,059 | 0.08% | 7,090,332 |
| 2016-09-06 | 2016-09-02 | 250.209 | 27,408 | -1,060 | 0.08% | 6,857,737 |
| 2016-09-05 | 2016-09-01 | 245.488 | 28,468 | -1,059 | 0.08% | 6,988,563 |
| 2016-09-02 | 2016-08-31 | 220.940 | 29,527 | -1,059 | 0.09% | 6,523,682 |
| 2016-08-30 | 2016-08-26 | 176.563 | 30,586 | -1,059 | 0.09% | 5,400,350 |
| 2016-08-19 | 2016-08-17 | 160.512 | 31,645 | -5,481 | 0.09% | 5,079,390 |
| 2016-08-12 | 2016-08-10 | 167.121 | 37,126 | -10,591 | 0.11% | 6,204,532 |
| 2016-08-01 | 2016-07-28 | 177.507 | 47,717 | -5,295 | 0.14% | 8,470,100 |
| 2016-07-28 | 2016-07-26 | 192.614 | 53,012 | -10,592 | 0.15% | 10,210,851 |
| 2016-07-26 | 2016-07-22 | 198.279 | 63,604 | -8,472 | 0.18% | 12,611,342 |
| 2016-07-25 | 2016-07-21 | 204.888 | 72,076 | -5,296 | 0.21% | 14,767,534 |
| 2016-07-22 | 2016-07-20 | 208.665 | 77,372 | -10,591 | 0.22% | 16,144,837 |
| 2016-07-21 | 2016-07-19 | 217.163 | 87,963 | -2,436 | 0.26% | 19,102,291 |
| 2016-07-20 | 2016-07-18 | 222.828 | 90,399 | -10,591 | 0.26% | 20,143,420 |
| 2016-07-19 | 2016-07-15 | 233.214 | 100,990 | +42,867 | 0.29% | 23,552,277 |
| 2016-07-15 | 2016-07-13 | 201.112 | 58,123 | -5,295 | 0.17% | 11,689,211 |
| 2016-07-13 | 2016-07-11 | 205.833 | 63,418 | -3,151 | 0.18% | 13,053,489 |
| 2016-07-12 | 2016-07-08 | 211.498 | 66,569 | +31,773 | 0.19% | 14,079,189 |
| 2016-07-11 | 2016-07-07 | 207.721 | 34,796 | -4,024 | 0.10% | 7,227,857 |
| 2016-07-08 | 2016-07-06 | 206.777 | 38,820 | -5,746 | 0.11% | 8,027,073 |
| 2016-07-07 | 2016-07-05 | 215.274 | 44,566 | -9,717 | 0.13% | 9,593,920 |
| 2016-07-06 | 2016-07-04 | 215.274 | 54,283 | -12,313 | 0.16% | 11,685,741 |
| 2016-06-28 | 2016-06-24 | 208.665 | 66,596 | -21,182 | 0.19% | 13,896,262 |
| 2016-06-27 | 2016-06-23 | 224.716 | 87,778 | -7,811 | 0.25% | 19,725,146 |
| 2016-06-24 | 2016-06-22 | 228.493 | 95,589 | -26,478 | 0.28% | 21,841,420 |
| 2016-06-23 | 2016-06-21 | 233.214 | 122,067 | +58,728 | 0.35% | 28,467,728 |
| 2016-06-10 | 2016-06-07 | 292.698 | 63,339 | -5,295 | 0.18% | 18,539,178 |
| 2016-06-08 | 2016-06-06 | 283.256 | 68,634 | -1,430 | 0.20% | 19,440,980 |
| 2016-06-02 | 2016-05-31 | 292.698 | 70,064 | -26,478 | 0.20% | 20,507,570 |
| 2016-05-19 | 2016-05-17 | 330.465 | 96,542 | -5,296 | 0.28% | 31,903,763 |
| 2016-05-18 | 2016-05-16 | 325.744 | 101,838 | -5,931 | 0.30% | 33,173,136 |
| 2016-05-17 | 2016-05-13 | 325.744 | 107,769 | -2,118 | 0.31% | 35,105,125 |
| 2016-05-03 | 2016-04-28 | 278.535 | 109,887 | -2,118 | 0.32% | 30,607,363 |
| 2016-04-29 | 2016-04-27 | 283.256 | 112,005 | -3,177 | 0.32% | 31,726,067 |
| 2016-04-28 | 2016-04-26 | 283.256 | 115,182 | -5,296 | 0.33% | 32,625,971 |
| 2016-04-27 | 2016-04-25 | 273.814 | 120,478 | -9,532 | 0.35% | 32,988,557 |
| 2016-04-26 | 2016-04-22 | 269.093 | 130,010 | -2,701 | 1.62% | 34,984,784 |
| 2016-04-21 | 2016-04-19 | 259.651 | 132,711 | -635 | 1.66% | 34,458,565 |
| 2016-04-19 | 2016-04-15 | 278.535 | 133,346 | -530 | 1.67% | 37,141,513 |
| 2016-04-18 | 2016-04-14 | 287.977 | 133,876 | -5,295 | 1.67% | 38,553,175 |
| 2016-04-15 | 2016-04-13 | 283.256 | 139,171 | -5,296 | 1.74% | 39,420,995 |
| 2016-04-14 | 2016-04-12 | 273.814 | 144,467 | -7,414 | 1.80% | 39,557,080 |
| 2016-04-13 | 2016-04-11 | 264.372 | 151,881 | -16,548 | 1.90% | 40,153,098 |
| 2016-04-12 | 2016-04-08 | 264.372 | 168,429 | -11,015 | 2.10% | 44,527,927 |
| 2016-04-11 | 2016-04-07 | 264.372 | 179,444 | -8,394 | 2.24% | 47,439,986 |
| 2016-04-08 | 2016-04-06 | 283.256 | 187,838 | +5,243 | 2.35% | 53,206,206 |
| 2016-04-07 | 2016-04-05 | 273.814 | 182,595 | -23,698 | 2.28% | 49,997,059 |
| 2016-04-06 | 2016-04-01 | 250.209 | 206,293 | -14,629 | 2.58% | 51,616,428 |
| 2016-02-03 | 2016-02-01 | 240.767 | 220,922 | -635 | 2.76% | 53,190,825 |
| 2016-02-02 | 2016-01-29 | 201.112 | 221,557 | -7,732 | 2.77% | 44,557,689 |
| 2016-02-01 | 2016-01-28 | 197.335 | 229,289 | +7,732 | 2.86% | 45,246,718 |
| 2016-01-13 | 2016-01-11 | 181.284 | 221,557 | -530 | 2.77% | 40,164,677 |
| 2016-01-11 | 2016-01-07 | 186.949 | 222,087 | -1,059 | 2.77% | 41,518,906 |
| 2015-12-14 | 2015-12-10 | 240.767 | 223,146 | -6,354 | 2.79% | 53,726,292 |
| 2015-12-10 | 2015-12-08 | 227.549 | 229,500 | -2,542 | 2.87% | 52,222,458 |
| 2015-12-09 | 2015-12-07 | 213.386 | 232,042 | -9,744 | 2.90% | 49,514,525 |
| 2015-12-08 | 2015-12-04 | 191.670 | 241,786 | -3,601 | 3.02% | 46,343,066 |
| 2015-12-07 | 2015-12-03 | 202.056 | 245,387 | -18,429 | 3.07% | 49,581,870 |
| 2015-12-04 | 2015-12-02 | 206.777 | 263,816 | -13,874 | 3.30% | 54,551,014 |
| 2015-12-03 | 2015-12-01 | 208.665 | 277,690 | -32,833 | 3.47% | 57,944,216 |
| 2015-12-02 | 2015-11-30 | 231.326 | 310,523 | -39,716 | 3.88% | 71,831,914 |
| 2015-11-30 | 2015-11-26 | 240.767 | 350,239 | +127,093 | 4.38% | 84,326,148 |
| 2015-09-11 | 2015-09-09 | 269.093 | 223,146 | -318 | 2.79% | 60,047,032 |
| 2015-08-27 | 2015-08-25 | 316.302 | 223,464 | -820 | 2.79% | 70,682,183 |
| 2015-08-10 | 2015-08-06 | 349.349 | 224,284 | -212 | 2.80% | 78,353,355 |
| 2015-08-07 | 2015-08-05 | 349.349 | 224,496 | -212 | 2.81% | 78,427,417 |
| 2015-07-28 | 2015-07-24 | 377.674 | 224,708 | -530 | 2.81% | 84,866,463 |
| 2015-07-16 | 2015-07-14 | 335.186 | 225,238 | -36,751 | 2.87% | 75,496,635 |
| 2015-07-15 | 2015-07-13 | 354.070 | 261,989 | +1,483 | 3.34% | 92,762,384 |
| 2015-07-13 | 2015-07-09 | 236.047 | 260,506 | +3,178 | 3.32% | 61,491,533 |
| 2015-07-08 | 2015-07-06 | 259.651 | 257,328 | +1,059 | 3.28% | 66,815,514 |
| 2015-07-07 | 2015-07-03 | 311.581 | 256,269 | +1,059 | 3.26% | 79,848,653 |
| 2015-07-06 | 2015-07-02 | 443.767 | 255,210 | -4,027 | 3.25% | 113,253,889 |
| 2015-07-02 | 2015-06-29 | 335.186 | 259,237 | -413,054 | 3.30% | 86,892,625 |
| 2015-06-30 | 2015-06-26 | 354.070 | 672,291 | -2,754 | 8.57% | 238,037,918 |
| 2015-06-29 | 2015-06-25 | 240.767 | 675,045 | -794 | 8.60% | 162,528,858 |
| 2015-06-26 | 2015-06-24 | 236.047 | 675,839 | -2,860 | 8.61% | 159,529,438 |
| 2015-06-25 | 2015-06-23 | 214.330 | 678,699 | -14,192 | 8.65% | 145,465,715 |
| 2015-06-24 | 2015-06-22 | 152.014 | 692,891 | -194,170 | 8.85% | 105,329,100 |
| 2015-06-23 | 2015-06-19 | 141.628 | 887,061 | -4,766 | 11.33% | 125,632,593 |
| 2015-06-22 | 2015-06-18 | 139.740 | 891,827 | -2,992 | 11.39% | 124,623,490 |
| 2015-06-19 | 2015-06-17 | 137.851 | 894,819 | -2,119 | 11.43% | 123,351,840 |
| 2015-06-16 | 2015-06-12 | 141.628 | 896,938 | -529 | 11.46% | 127,031,452 |
| 2015-06-15 | 2015-06-11 | 150.126 | 897,467 | -2,118 | 11.46% | 134,732,755 |
| 2015-06-12 | 2015-06-10 | 138.795 | 899,585 | -186 | 11.49% | 124,858,214 |
| 2015-06-01 | 2015-05-28 | 133.130 | 899,771 | -529 | 11.49% | 119,786,722 |
| 2015-05-06 | 2015-05-04 | 139.740 | 900,300 | -2,119 | 11.50% | 125,807,503 |
| 2015-05-05 | 2015-04-30 | 126.521 | 902,419 | -529 | 11.53% | 114,174,891 |
| 2015-05-04 | 2015-04-29 | 123.688 | 902,948 | -530 | 11.53% | 111,684,168 |
| 2015-04-13 | 2015-04-09 | 100.084 | 903,478 | +212 | 11.54% | 90,423,440 |
| 2015-04-01 | 2015-03-30 | 111.414 | 903,266 | +1,695 | 11.54% | 100,636,436 |
| 2015-03-19 | 2015-03-17 | 115.191 | 901,571 | +2,859 | 11.52% | 103,852,592 |
| 2015-03-18 | 2015-03-16 | 117.079 | 898,712 | +1,059 | 11.48% | 105,220,365 |
| 2015-03-13 | 2015-03-11 | 120.856 | 897,653 | +477 | 11.47% | 108,486,584 |
| 2015-03-11 | 2015-03-09 | 115.191 | 897,176 | +821 | 11.46% | 103,346,329 |
| 2015-03-10 | 2015-03-06 | 118.967 | 896,355 | +1,668 | 11.45% | 106,637,061 |
| 2015-01-22 | 2015-01-20 | 121.800 | 894,687 | -3,177 | 11.43% | 108,972,877 |
| 2015-01-21 | 2015-01-19 | 120.856 | 897,864 | -3,178 | 11.47% | 108,512,085 |
| 2015-01-20 | 2015-01-16 | 122.744 | 901,042 | +636 | 11.51% | 110,597,667 |
| 2015-01-19 | 2015-01-15 | 121.800 | 900,406 | +1,059 | 11.50% | 109,669,451 |
| 2015-01-14 | 2015-01-12 | 126.521 | 899,347 | +6,355 | 11.49% | 113,786,219 |
| 2014-12-23 | 2014-12-19 | 133.130 | 892,992 | +476 | 11.41% | 118,884,233 |
| 2014-12-22 | 2014-12-18 | 132.186 | 892,516 | +1,059 | 11.40% | 117,978,161 |
| 2014-12-17 | 2014-12-15 | 135.019 | 891,457 | +106 | 11.39% | 120,363,280 |
| 2014-12-16 | 2014-12-12 | 135.019 | 891,351 | +530 | 11.39% | 120,348,968 |
| 2014-12-15 | 2014-12-11 | 135.019 | 890,821 | +2,806 | 11.38% | 120,277,408 |
| 2014-12-11 | 2014-12-09 | 119.912 | 888,015 | +3,178 | 11.34% | 106,483,324 |
| 2014-12-10 | 2014-12-08 | 131.242 | 884,837 | +7,414 | 11.30% | 116,127,654 |
| 2014-12-05 | 2014-12-03 | 145.405 | 877,423 | -1,060 | 11.21% | 127,581,385 |
| 2014-12-03 | 2014-12-01 | 145.405 | 878,483 | +3,734 | 11.22% | 127,735,514 |
| 2014-12-01 | 2014-11-27 | 141.628 | 874,749 | +370 | 11.17% | 123,888,870 |
| 2014-11-17 | 2014-11-13 | 135.963 | 874,379 | +9,930 | 11.17% | 118,883,009 |
| 2014-11-14 | 2014-11-12 | 145.405 | 864,449 | +1,588 | 11.04% | 125,694,905 |
| 2014-11-13 | 2014-11-11 | 144.460 | 862,861 | +265 | 11.02% | 124,649,301 |
| 2014-11-12 | 2014-11-10 | 144.460 | 862,596 | +5,402 | 11.02% | 124,611,019 |
| 2014-11-11 | 2014-11-07 | 140.684 | 857,194 | +79 | 10.95% | 120,593,241 |
| 2014-11-06 | 2014-11-04 | 141.628 | 857,115 | +5,613 | 10.95% | 121,391,403 |
| 2014-10-30 | 2014-10-28 | 144.460 | 851,502 | +2,648 | 10.88% | 123,008,375 |
| 2014-10-29 | 2014-10-27 | 144.460 | 848,854 | +2,012 | 10.84% | 122,625,844 |
| 2014-10-28 | 2014-10-24 | 146.349 | 846,842 | +3,310 | 10.82% | 123,934,342 |
| 2014-10-27 | 2014-10-23 | 147.293 | 843,532 | +6,169 | 10.77% | 124,246,378 |
| 2014-10-24 | 2014-10-22 | 144.460 | 837,363 | +4,237 | 10.70% | 120,965,848 |
| 2014-10-23 | 2014-10-21 | 141.628 | 833,126 | +1,589 | 10.64% | 117,993,892 |
| 2014-10-22 | 2014-10-20 | 143.516 | 831,537 | +529 | 10.62% | 119,339,096 |
| 2014-10-20 | 2014-10-16 | 136.907 | 831,008 | +1,271 | 10.61% | 113,770,793 |
| 2014-10-13 | 2014-10-09 | 144.460 | 829,737 | +2,913 | 10.60% | 119,864,193 |
| 2014-10-10 | 2014-10-08 | 138.795 | 826,824 | +18,534 | 11.72% | 114,759,326 |
| 2014-10-09 | 2014-10-07 | 143.516 | 808,290 | +88,198 | 11.46% | 116,002,773 |
| 2014-10-08 | 2014-10-06 | 135.963 | 720,092 | +529 | 10.21% | 97,905,718 |
| 2014-10-07 | 2014-10-03 | 131.242 | 719,563 | +689 | 10.20% | 94,436,787 |
| 2014-10-06 | 2014-09-30 | 135.963 | 718,874 | +1,059 | 10.19% | 97,740,115 |
| 2014-10-03 | 2014-09-29 | 140.684 | 717,815 | +8,155 | 10.17% | 100,984,885 |
| 2014-09-30 | 2014-09-26 | 150.126 | 709,660 | +1,589 | 10.06% | 106,538,120 |
| 2014-09-26 | 2014-09-24 | 153.902 | 708,071 | +2,012 | 10.13% | 108,973,774 |
| 2014-09-25 | 2014-09-23 | 151.070 | 706,059 | +1,456 | 10.11% | 106,664,169 |
| 2014-09-24 | 2014-09-22 | 158.623 | 704,603 | -25,789 | 10.09% | 111,766,422 |
| 2014-09-23 | 2014-09-19 | 148.237 | 730,392 | +344 | 10.45% | 108,271,272 |
| 2014-09-22 | 2014-09-18 | 141.628 | 730,048 | +2,436 | 10.45% | 103,395,170 |
| 2014-09-19 | 2014-09-17 | 135.963 | 727,612 | +6,567 | 10.41% | 98,928,158 |
| 2014-09-18 | 2014-09-16 | 141.628 | 721,045 | +107,087 | 10.32% | 102,120,094 |
| 2014-09-17 | 2014-09-15 | 150.126 | 613,958 | -7,122 | 8.79% | 92,170,802 |
| 2014-09-16 | 2014-09-12 | 138.795 | 621,080 | +1,138 | 8.89% | 86,203,015 |
| 2014-09-11 | 2014-09-08 | 126.521 | 619,942 | +215,223 | 8.87% | 78,435,639 |
| 2014-09-05 | 2014-09-03 | 113.302 | 404,719 | -635 | 8.69% | 45,855,604 |
| 2014-09-01 | 2014-08-28 | 120.856 | 405,354 | +4,236 | 8.70% | 48,989,388 |
| 2014-08-29 | 2014-08-27 | 123.688 | 401,118 | +4,236 | 8.61% | 49,613,632 |
| 2014-08-27 | 2014-08-25 | 127.465 | 396,882 | +4,925 | 8.52% | 50,588,610 |
| 2014-08-26 | 2014-08-22 | 128.409 | 391,957 | +2,119 | 8.42% | 50,330,925 |
| 2014-08-25 | 2014-08-21 | 127.465 | 389,838 | +10,061 | 8.37% | 49,690,746 |
| 2014-08-22 | 2014-08-20 | 136.907 | 379,777 | +8,420 | 8.15% | 51,994,121 |
| 2014-08-21 | 2014-08-19 | 137.851 | 371,357 | +2,092 | 7.97% | 51,191,994 |
| 2014-08-20 | 2014-08-18 | 139.740 | 369,265 | +529 | 7.93% | 51,600,919 |
| 2014-08-18 | 2014-08-14 | 140.684 | 368,736 | +636 | 7.92% | 51,875,153 |
| 2014-08-14 | 2014-08-12 | 130.927 | 368,100 | +529 | 7.90% | 48,194,277 |
| 2014-08-13 | 2014-08-11 | 128.670 | 367,571 | -86,217 | 7.89% | 47,295,275 |
| 2014-08-12 | 2014-08-08 | 131.680 | 453,788 | +2,193 | 7.76% | 59,754,616 |
| 2014-08-08 | 2014-08-06 | 132.432 | 451,595 | +5,282 | 7.73% | 59,805,648 |
| 2014-08-07 | 2014-08-05 | 131.680 | 446,313 | +1,329 | 7.64% | 58,770,311 |
| 2014-08-06 | 2014-08-04 | 130.927 | 444,984 | +7,376 | 7.61% | 58,260,479 |
| 2014-08-05 | 2014-08-01 | 130.927 | 437,608 | +399 | 7.49% | 57,294,760 |
| 2014-08-04 | 2014-07-31 | 130.927 | 437,209 | +1,329 | 7.48% | 57,242,520 |
| 2014-08-01 | 2014-07-30 | 130.927 | 435,880 | +3,156 | 7.46% | 57,068,518 |
| 2014-07-31 | 2014-07-29 | 127.165 | 432,724 | +6,811 | 7.40% | 55,027,286 |
| 2014-07-30 | 2014-07-28 | 126.412 | 425,913 | +3,024 | 7.46% | 53,840,686 |
| 2014-07-28 | 2014-07-24 | 129.422 | 422,889 | +1,993 | 7.40% | 54,731,234 |
| 2014-07-25 | 2014-07-23 | 126.412 | 420,896 | +15,151 | 7.37% | 53,206,475 |
| 2014-07-24 | 2014-07-22 | 127.165 | 405,745 | +10,632 | 7.10% | 51,596,505 |
| 2014-07-23 | 2014-07-21 | 127.917 | 395,113 | +11,960 | 6.92% | 50,541,793 |
| 2014-07-22 | 2014-07-18 | 127.165 | 383,153 | +13,290 | 6.71% | 48,723,597 |
| 2014-07-21 | 2014-07-17 | 127.917 | 369,863 | +5,316 | 6.47% | 47,311,881 |
| 2014-07-18 | 2014-07-16 | 118.888 | 364,547 | +266 | 6.38% | 43,340,211 |
| 2014-07-17 | 2014-07-15 | 118.135 | 364,281 | +2,924 | 6.38% | 43,034,482 |
| 2014-07-16 | 2014-07-14 | 116.630 | 361,357 | -1,794 | 6.33% | 42,145,244 |
| 2014-07-15 | 2014-07-11 | 127.165 | 363,151 | +4,817 | 6.36% | 46,180,045 |
| 2014-07-14 | 2014-07-10 | 126.412 | 358,334 | +47,378 | 6.27% | 45,297,862 |
| 2014-07-11 | 2014-07-09 | 125.660 | 310,956 | -54,189 | 5.44% | 39,074,715 |
| 2014-07-10 | 2014-07-08 | 126.412 | 365,145 | +3,854 | 6.39% | 46,158,857 |
| 2014-07-09 | 2014-07-07 | 125.660 | 361,291 | +11,297 | 6.32% | 45,399,808 |
| 2014-07-08 | 2014-07-04 | 125.660 | 349,994 | +39,769 | 6.13% | 43,980,228 |
| 2014-07-07 | 2014-07-03 | 126.412 | 310,225 | +10,998 | 5.43% | 39,216,288 |
| 2014-06-10 | 2014-06-06 | 113.621 | 299,227 | +930 | 5.24% | 33,998,373 |
| 2014-06-05 | 2014-06-03 | 113.621 | 298,297 | -1,329 | 5.22% | 33,892,706 |
| 2014-05-28 | 2014-05-26 | 112.116 | 299,626 | +797 | 5.24% | 33,592,797 |
| 2014-05-26 | 2014-05-22 | 112.116 | 298,829 | -797 | 5.23% | 33,503,441 |
| 2014-05-20 | 2014-05-16 | 112.868 | 299,626 | +930 | 5.24% | 33,818,252 |
| 2014-05-16 | 2014-05-14 | 112.116 | 298,696 | -797 | 5.23% | 33,488,530 |
| 2014-05-12 | 2014-05-08 | 111.363 | 299,493 | +797 | 5.24% | 33,352,531 |
| 2014-05-09 | 2014-05-07 | 112.868 | 298,696 | +432 | 5.23% | 33,713,285 |
| 2014-05-08 | 2014-05-05 | 114.373 | 298,264 | -797 | 5.22% | 34,113,386 |
| 2014-05-07 | 2014-05-02 | 113.621 | 299,061 | -665 | 5.23% | 33,979,512 |
| 2014-05-05 | 2014-04-30 | 112.116 | 299,726 | +532 | 5.25% | 33,604,009 |
| 2014-05-02 | 2014-04-29 | 115.878 | 299,194 | -631 | 5.24% | 34,670,013 |
| 2014-04-30 | 2014-04-28 | 115.126 | 299,825 | +664 | 5.25% | 34,517,527 |
| 2014-04-29 | 2014-04-25 | 115.126 | 299,161 | -664 | 5.24% | 34,441,084 |
| 2014-04-28 | 2014-04-24 | 115.878 | 299,825 | +697 | 5.25% | 34,743,132 |
| 2014-04-23 | 2014-04-17 | 112.868 | 299,128 | -531 | 5.24% | 33,762,044 |
| 2014-04-22 | 2014-04-16 | 112.868 | 299,659 | +531 | 5.25% | 33,821,977 |
| 2014-04-16 | 2014-04-14 | 115.126 | 299,128 | -531 | 5.24% | 34,437,285 |
| 2014-04-15 | 2014-04-11 | 116.630 | 299,659 | +1,063 | 5.25% | 34,949,376 |
| 2014-04-11 | 2014-04-09 | 120.393 | 298,596 | -332 | 5.23% | 35,948,798 |
| 2014-04-10 | 2014-04-08 | 121.145 | 298,928 | +664 | 5.23% | 36,213,698 |
| 2014-04-09 | 2014-04-07 | 121.898 | 298,264 | -598 | 5.22% | 36,357,688 |
| 2014-04-07 | 2014-04-03 | 124.155 | 298,862 | +598 | 5.23% | 37,105,223 |
| 2014-04-02 | 2014-03-31 | 121.145 | 298,264 | -664 | 5.22% | 36,133,258 |
| 2014-04-01 | 2014-03-28 | 120.393 | 298,928 | +664 | 5.23% | 35,988,768 |
| 2014-03-19 | 2014-03-17 | 121.145 | 298,264 | -664 | 5.22% | 36,133,258 |
| 2014-03-18 | 2014-03-14 | 120.393 | 298,928 | +664 | 5.23% | 35,988,768 |
| 2014-02-18 | 2014-02-14 | 115.126 | 298,264 | +266 | 5.22% | 34,337,816 |
| 2014-02-14 | 2014-02-12 | 121.145 | 297,998 | +1,994 | 5.22% | 36,101,033 |
| 2014-02-13 | 2014-02-11 | 142.966 | 296,004 | -14,985 | 5.18% | 42,318,629 |
| 2014-02-12 | 2014-02-10 | 99.324 | 310,989 | -930 | 5.44% | 30,888,681 |
| 2014-02-07 | 2014-02-05 | 94.809 | 311,919 | +930 | 5.46% | 29,572,823 |
| 2014-01-27 | 2014-01-23 | 94.057 | 310,989 | -1,163 | 5.44% | 29,250,645 |
| 2014-01-21 | 2014-01-17 | 91.799 | 312,152 | +1,163 | 5.46% | 28,655,392 |
| 2014-01-10 | 2014-01-08 | 94.057 | 310,989 | -531 | 5.44% | 29,250,645 |
| 2014-01-08 | 2014-01-06 | 91.799 | 311,520 | +531 | 5.45% | 28,597,375 |
| 2014-01-03 | 2013-12-31 | 93.304 | 310,989 | -531 | 5.44% | 29,016,640 |
| 2013-12-13 | 2013-12-11 | 99.324 | 311,520 | -532 | 5.45% | 30,941,422 |
| 2013-12-12 | 2013-12-10 | 97.819 | 312,052 | +1,063 | 5.46% | 30,524,652 |
| 2013-12-09 | 2013-12-05 | 97.819 | 310,989 | -664 | 5.44% | 30,420,671 |
| 2013-11-18 | 2013-11-14 | 103.086 | 311,653 | +664 | 5.46% | 32,127,156 |
| 2013-11-13 | 2013-11-11 | 103.839 | 310,989 | -731 | 5.44% | 32,292,712 |
| 2013-11-12 | 2013-11-08 | 103.839 | 311,720 | +731 | 5.46% | 32,368,618 |
| 2013-11-07 | 2013-11-05 | 102.334 | 310,989 | -1,694 | 5.44% | 31,824,702 |
| 2013-11-05 | 2013-11-01 | 101.581 | 312,683 | +1,129 | 5.47% | 31,762,775 |
| 2013-11-04 | 2013-10-31 | 103.839 | 311,554 | -930 | 5.45% | 32,351,381 |
| 2013-10-31 | 2013-10-29 | 103.839 | 312,484 | +1,495 | 5.47% | 32,447,951 |
| 2013-10-28 | 2013-10-24 | 111.363 | 310,989 | -664 | 5.44% | 34,632,764 |
| 2013-10-24 | 2013-10-22 | 106.849 | 311,653 | +664 | 5.46% | 33,299,680 |
| 2013-10-21 | 2013-10-17 | 82.018 | 310,989 | -997 | 5.44% | 25,506,562 |
| 2013-10-18 | 2013-10-16 | 80.513 | 311,986 | +665 | 5.46% | 25,118,823 |
| 2013-10-17 | 2013-10-15 | 80.513 | 311,321 | +332 | 5.45% | 25,065,282 |
| 2013-10-10 | 2013-10-08 | 78.255 | 310,989 | -598 | 5.44% | 24,336,537 |
| 2013-10-09 | 2013-10-07 | 76.750 | 311,587 | -598 | 5.45% | 23,914,423 |
| 2013-10-08 | 2013-10-04 | 79.760 | 312,185 | +1,196 | 5.46% | 24,899,940 |
| 2013-10-03 | 2013-09-30 | 80.513 | 310,989 | -1,196 | 5.44% | 25,038,552 |
| 2013-09-30 | 2013-09-26 | 81.265 | 312,185 | +1,196 | 5.46% | 25,369,750 |
| 2013-09-23 | 2013-09-18 | 75.998 | 310,989 | -664 | 6.16% | 23,634,521 |
| 2013-09-16 | 2013-09-12 | 78.255 | 311,653 | +664 | 6.17% | 24,388,498 |
| 2013-09-10 | 2013-09-06 | 78.255 | 310,989 | -664 | 6.16% | 24,336,537 |
| 2013-08-29 | 2013-08-27 | 79.008 | 311,653 | +664 | 6.17% | 24,623,003 |
| 2013-08-27 | 2013-08-23 | 78.255 | 310,989 | -664 | 6.16% | 24,336,537 |
| 2013-08-26 | 2013-08-22 | 78.255 | 311,653 | -133 | 6.17% | 24,388,498 |
| 2013-08-22 | 2013-08-20 | 78.255 | 311,786 | +797 | 6.18% | 24,398,906 |
| 2013-08-13 | 2013-08-09 | 77.503 | 310,989 | -664 | 6.16% | 24,102,531 |
| 2013-08-07 | 2013-08-05 | 79.760 | 311,653 | -1,063 | 6.17% | 24,857,508 |
| 2013-08-05 | 2013-08-01 | 82.018 | 312,716 | +1,727 | 6.19% | 25,648,207 |
| 2013-07-26 | 2013-07-24 | 77.503 | 310,989 | -565 | 6.16% | 24,102,531 |
| 2013-07-22 | 2013-07-18 | 79.760 | 311,554 | +565 | 6.17% | 24,849,611 |
| 2013-07-12 | 2013-07-10 | 79.008 | 310,989 | -531 | 6.16% | 24,570,542 |
| 2013-07-05 | 2013-07-03 | 80.513 | 311,520 | +531 | 6.17% | 25,081,304 |
| 2013-07-03 | 2013-06-28 | 81.265 | 310,989 | -398 | 6.16% | 25,272,557 |
| 2013-06-05 | 2013-06-03 | 85.780 | 311,387 | -532 | 6.17% | 26,710,729 |
| 2013-06-04 | 2013-05-31 | 85.780 | 311,919 | +930 | 6.18% | 26,756,363 |
| 2013-05-31 | 2013-05-29 | 85.780 | 310,989 | -731 | 6.16% | 26,676,588 |
| 2013-05-29 | 2013-05-27 | 85.780 | 311,720 | -531 | 6.17% | 26,739,293 |
| 2013-05-28 | 2013-05-24 | 85.780 | 312,251 | +531 | 6.19% | 26,784,842 |
| 2013-05-27 | 2013-05-23 | 85.780 | 311,720 | +731 | 6.17% | 26,739,293 |
| 2013-05-21 | 2013-05-16 | 85.780 | 310,989 | -797 | 6.16% | 26,676,588 |
| 2013-05-16 | 2013-05-14 | 85.780 | 311,786 | +797 | 6.18% | 26,744,955 |
| 2013-05-15 | 2013-05-13 | 85.780 | 310,989 | -797 | 6.16% | 26,676,588 |
| 2013-05-07 | 2013-05-03 | 85.780 | 311,786 | +797 | 6.18% | 26,744,955 |
| 2013-05-02 | 2013-04-29 | 85.027 | 310,989 | -864 | 6.16% | 26,442,583 |
| 2013-04-26 | 2013-04-24 | 85.780 | 311,853 | +665 | 6.18% | 26,750,702 |
| 2013-04-25 | 2013-04-23 | 85.780 | 311,188 | -665 | 6.16% | 26,693,658 |
| 2013-04-24 | 2013-04-22 | 85.780 | 311,853 | +532 | 6.18% | 26,750,702 |
| 2013-04-22 | 2013-04-18 | 86.532 | 311,321 | -66 | 6.17% | 26,939,322 |
| 2013-04-19 | 2013-04-17 | 86.532 | 311,387 | +265 | 6.17% | 26,945,033 |
| 2013-04-17 | 2013-04-15 | 87.285 | 311,122 | -664 | 6.16% | 27,156,207 |
| 2013-04-12 | 2013-04-10 | 86.532 | 311,786 | +797 | 6.18% | 26,979,560 |
| 2013-04-10 | 2013-04-08 | 84.275 | 310,989 | -864 | 6.16% | 26,208,578 |
| 2013-04-09 | 2013-04-05 | 87.285 | 311,853 | +864 | 6.18% | 27,220,013 |
| 2013-04-05 | 2013-04-02 | 88.037 | 310,989 | -664 | 6.16% | 27,378,604 |
| 2013-04-02 | 2013-03-27 | 86.532 | 311,653 | +664 | 6.17% | 26,968,051 |
| 2013-03-26 | 2013-03-22 | 88.790 | 310,989 | -531 | 6.16% | 27,612,609 |
| 2013-03-25 | 2013-03-21 | 88.790 | 311,520 | +531 | 6.17% | 27,659,756 |
| 2013-03-22 | 2013-03-20 | 88.790 | 310,989 | -531 | 6.16% | 27,612,609 |
| 2013-03-21 | 2013-03-19 | 88.790 | 311,520 | +531 | 6.17% | 27,659,756 |
| 2013-03-04 | 2013-02-28 | 92.552 | 310,989 | -432 | 6.93% | 28,782,635 |
| 2013-03-01 | 2013-02-27 | 92.552 | 311,421 | +432 | 6.94% | 28,822,617 |
| 2013-02-27 | 2013-02-25 | 92.552 | 310,989 | -465 | 6.93% | 28,782,635 |
| 2013-02-26 | 2013-02-22 | 91.047 | 311,454 | +465 | 6.94% | 28,356,961 |
| 2013-02-25 | 2013-02-21 | 91.047 | 310,989 | -465 | 6.93% | 28,314,624 |
| 2013-02-22 | 2013-02-20 | 90.295 | 311,454 | +465 | 6.94% | 28,122,606 |
| 2013-02-21 | 2013-02-19 | 89.542 | 310,989 | -398 | 6.93% | 27,846,614 |
| 2013-02-20 | 2013-02-18 | 89.542 | 311,387 | +398 | 6.93% | 27,882,252 |
| 2013-02-19 | 2013-02-15 | 89.542 | 310,989 | -531 | 6.93% | 27,846,614 |
| 2013-02-15 | 2013-02-08 | 87.285 | 311,520 | +531 | 6.94% | 27,190,947 |
| 2013-02-08 | 2013-02-06 | 90.295 | 310,989 | -698 | 6.93% | 28,080,619 |
| 2013-02-07 | 2013-02-05 | 89.542 | 311,687 | +698 | 6.94% | 27,909,114 |
| 2013-02-05 | 2013-02-01 | 89.542 | 310,989 | -731 | 6.93% | 27,846,614 |
| 2013-02-04 | 2013-01-31 | 88.790 | 311,720 | +731 | 6.94% | 27,677,514 |
| 2013-02-01 | 2013-01-30 | 89.542 | 310,989 | -664 | 6.93% | 27,846,614 |
| 2013-01-31 | 2013-01-29 | 90.295 | 311,653 | +664 | 6.94% | 28,140,575 |
| 2013-01-30 | 2013-01-28 | 91.047 | 310,989 | -598 | 6.93% | 28,314,624 |
| 2013-01-28 | 2013-01-24 | 90.295 | 311,587 | +598 | 6.94% | 28,134,615 |
| 2013-01-25 | 2013-01-23 | 89.542 | 310,989 | -398 | 6.93% | 27,846,614 |
| 2013-01-24 | 2013-01-22 | 89.542 | 311,387 | +398 | 6.93% | 27,882,252 |
| 2013-01-22 | 2013-01-18 | 91.047 | 310,989 | -398 | 6.93% | 28,314,624 |
| 2013-01-21 | 2013-01-17 | 89.542 | 311,387 | +398 | 6.93% | 27,882,252 |
| 2013-01-18 | 2013-01-16 | 89.542 | 310,989 | -398 | 6.93% | 27,846,614 |
| 2013-01-17 | 2013-01-15 | 89.542 | 311,387 | +398 | 6.93% | 27,882,252 |
| 2013-01-16 | 2013-01-14 | 89.542 | 310,989 | -465 | 6.93% | 27,846,614 |
| 2013-01-15 | 2013-01-11 | 90.295 | 311,454 | +465 | 6.94% | 28,122,606 |
| 2013-01-14 | 2013-01-10 | 88.790 | 310,989 | -398 | 6.93% | 27,612,609 |
| 2013-01-11 | 2013-01-09 | 86.532 | 311,387 | +398 | 6.93% | 26,945,033 |
| 2013-01-08 | 2013-01-04 | 85.780 | 310,989 | +100 | 6.93% | 26,676,588 |
| 2012-11-02 | 2012-10-31 | 90.295 | 310,889 | -166 | 6.92% | 28,071,590 |
| 2012-10-26 | 2012-10-24 | 98.572 | 311,055 | +66 | 6.93% | 30,661,182 |
| 2012-10-25 | 2012-10-22 | 103.839 | 310,989 | +100 | 6.93% | 32,292,712 |
| 2012-09-04 | 2012-08-31 | 121.898 | 310,889 | -266 | 6.93% | 37,896,646 |
| 2012-08-24 | 2012-08-22 | 119.640 | 311,155 | -399 | 6.94% | 37,226,681 |
| 2012-08-23 | 2012-08-21 | 119.640 | 311,554 | +266 | 6.95% | 37,274,417 |
| 2012-08-22 | 2012-08-20 | 120.393 | 311,288 | +133 | 6.94% | 37,476,823 |
| 2012-08-21 | 2012-08-17 | 119.640 | 311,155 | -299 | 6.94% | 37,226,681 |
| 2012-08-20 | 2012-08-16 | 120.393 | 311,454 | -66 | 6.95% | 37,496,808 |
| 2012-08-17 | 2012-08-15 | 120.393 | 311,520 | -399 | 6.95% | 37,504,754 |
| 2012-08-15 | 2012-08-13 | 120.393 | 311,919 | -665 | 6.96% | 37,552,791 |
| 2012-08-14 | 2012-08-10 | 120.393 | 312,584 | +133 | 6.97% | 37,632,852 |
| 2012-08-07 | 2012-08-03 | 121.898 | 312,451 | -66 | 6.97% | 38,087,050 |
| 2012-07-30 | 2012-07-26 | 120.393 | 312,517 | -15,536 | 6.97% | 37,624,786 |
| 2012-07-27 | 2012-07-25 | 120.393 | 328,053 | -15,948 | 7.32% | 39,495,208 |
| 2012-07-26 | 2012-07-24 | 123.403 | 344,001 | -19,934 | 7.67% | 42,450,612 |
| 2012-07-25 | 2012-07-23 | 123.403 | 363,935 | -67 | 8.12% | 44,910,519 |
| 2012-07-23 | 2012-07-19 | 124.155 | 364,002 | -8,007 | 8.12% | 45,192,682 |
| 2012-07-20 | 2012-07-18 | 127.165 | 372,009 | -266 | 8.30% | 47,306,472 |
| 2012-07-13 | 2012-07-11 | 117.383 | 372,275 | -266 | 8.30% | 43,698,736 |
| 2012-07-12 | 2012-07-10 | 113.621 | 372,541 | -265 | 8.31% | 42,328,359 |
| 2012-04-20 | 2012-04-18 | 125.660 | 372,806 | -266 | 8.31% | 46,846,783 |
| 2012-04-19 | 2012-04-17 | 122.650 | 373,072 | -266 | 8.32% | 45,757,329 |
| 2012-04-18 | 2012-04-16 | 121.145 | 373,338 | -399 | 8.33% | 45,228,114 |
| 2012-01-12 | 2012-01-10 | 120.393 | 373,737 | -398 | 8.72% | 44,995,231 |
| 2011-12-22 | 2011-12-20 | 127.917 | 374,135 | -299 | 8.73% | 47,858,344 |
| 2011-12-21 | 2011-12-19 | 127.165 | 374,434 | -266 | 8.74% | 47,614,846 |
| 2011-12-20 | 2011-12-16 | 127.917 | 374,700 | -233 | 8.75% | 47,930,617 |
| 2011-12-19 | 2011-12-15 | 127.917 | 374,933 | -266 | 8.75% | 47,960,422 |
| 2011-12-14 | 2011-12-12 | 129.422 | 375,199 | -398 | 8.76% | 48,559,088 |
| 2011-12-13 | 2011-12-09 | 130.175 | 375,597 | -532 | 8.77% | 48,893,218 |
| 2011-10-07 | 2011-10-04 | 133.937 | 376,129 | +930 | 8.78% | 50,377,571 |
| 2011-09-26 | 2011-09-22 | 130.175 | 375,199 | +1,595 | 8.76% | 48,841,409 |
| 2011-08-29 | 2011-08-25 | 148.234 | 373,604 | -53,159 | 8.72% | 55,380,663 |
| 2011-08-10 | 2011-08-08 | 144.471 | 426,763 | +3,256 | 9.96% | 61,655,013 |
| 2011-07-29 | 2011-07-27 | 152.748 | 423,507 | +399 | 9.89% | 64,689,983 |
| 2011-07-28 | 2011-07-26 | 153.501 | 423,108 | +3,056 | 9.88% | 64,947,406 |
| 2011-07-15 | 2011-07-13 | 170.055 | 420,052 | -209,381 | 9.81% | 71,431,851 |
| 2011-07-14 | 2011-07-12 | 170.055 | 629,433 | -674,523 | 14.69% | 107,038,091 |
| 2011-07-06 | 2011-07-04 | 180.589 | 1,303,956 | -66,449 | 30.44% | 235,480,302 |
| 2011-06-28 | 2011-06-24 | 181.342 | 1,370,405 | -3,987 | 32.42% | 248,511,438 |
| 2011-06-27 | 2011-06-23 | 176.827 | 1,374,392 | -564 | 32.52% | 243,029,440 |
| 2011-06-24 | 2011-06-22 | 179.837 | 1,374,956 | -1,728 | 32.53% | 247,267,539 |
| 2011-06-17 | 2011-06-15 | 173.817 | 1,376,684 | +399 | 32.57% | 239,291,158 |
| 2011-06-13 | 2011-06-09 | 187.361 | 1,376,285 | -2,658 | 32.56% | 257,862,465 |
| 2011-06-09 | 2011-06-07 | 210.687 | 1,378,943 | +2,658 | 32.63% | 290,525,831 |
| 2011-06-01 | 2011-05-30 | 199.401 | 1,376,285 | +132 | 32.56% | 274,431,940 |
| 2011-05-26 | 2011-05-24 | 206.925 | 1,376,153 | +798 | 33.14% | 284,760,548 |
| 2011-05-25 | 2011-05-23 | 210.687 | 1,375,355 | +266 | 33.13% | 289,769,884 |
| 2011-05-24 | 2011-05-20 | 221.974 | 1,375,089 | -399 | 33.12% | 305,234,226 |
| 2011-05-23 | 2011-05-19 | 229.499 | 1,375,488 | -1,096 | 33.13% | 315,672,719 |
| 2011-05-20 | 2011-05-18 | 233.261 | 1,376,584 | -1,595 | 33.15% | 321,103,336 |
| 2011-05-19 | 2011-05-17 | 218.212 | 1,378,179 | +365 | 33.19% | 300,735,039 |
| 2011-05-18 | 2011-05-16 | 237.023 | 1,377,814 | -7,974 | 33.18% | 326,573,960 |
| 2011-05-17 | 2011-05-13 | 206.925 | 1,385,788 | +68,443 | 33.38% | 286,754,271 |
| 2011-05-16 | 2011-05-12 | 221.974 | 1,317,345 | +2,126 | 31.85% | 292,416,550 |
| 2011-05-13 | 2011-05-11 | 240.786 | 1,315,219 | -5,714 | 31.79% | 316,685,704 |
| 2011-05-12 | 2011-05-09 | 218.212 | 1,320,933 | +20,998 | 32.75% | 288,243,282 |
| 2011-05-11 | 2011-05-06 | 185.856 | 1,299,935 | +38,540 | 32.23% | 241,601,149 |
| 2011-05-06 | 2011-05-04 | 170.807 | 1,261,395 | -1,196 | 32.11% | 215,455,392 |
| 2011-03-10 | 2011-03-08 | 156.511 | 1,262,591 | -797 | 32.14% | 197,608,868 |
| 2011-03-07 | 2011-03-03 | 135.442 | 1,263,388 | +3,987 | 32.16% | 171,115,621 |
| 2011-02-21 | 2011-02-17 | 142.214 | 1,259,401 | +43,856 | 32.74% | 179,104,395 |
| 2011-02-09 | 2011-02-07 | 120.393 | 1,215,545 | +30,567 | 31.60% | 146,342,823 |
| 2011-02-07 | 2011-01-31 | 120.393 | 1,184,978 | -8,772 | 30.80% | 142,662,778 |
| 2011-02-01 | 2011-01-28 | 119.640 | 1,193,750 | -1,196 | 31.03% | 142,820,620 |
| 2011-01-31 | 2011-01-27 | 120.393 | 1,194,946 | -1,063 | 31.06% | 143,862,853 |
| 2011-01-19 | 2011-01-17 | 109.858 | 1,196,009 | -1,063 | 31.09% | 131,391,633 |
| 2011-01-10 | 2011-01-06 | 118.888 | 1,197,072 | -1,628 | 31.12% | 142,317,323 |
| 2011-01-07 | 2011-01-05 | 118.888 | 1,198,700 | -1,761 | 31.16% | 142,510,872 |
| 2010-12-28 | 2010-12-22 | 112.116 | 1,200,461 | -6,645 | 31.21% | 134,590,600 |
| 2010-12-23 | 2010-12-21 | 106.849 | 1,207,106 | -6,512 | 31.38% | 128,977,561 |
| 2010-12-21 | 2010-12-17 | 104.591 | 1,213,618 | -5,316 | 31.55% | 126,933,781 |
| 2010-12-20 | 2010-12-16 | 97.819 | 1,218,934 | -10,100 | 31.69% | 119,235,053 |
| 2010-12-17 | 2010-12-15 | 97.819 | 1,229,034 | -8,373 | 31.95% | 120,223,026 |
| 2010-12-15 | 2010-12-13 | 96.314 | 1,237,407 | -3,987 | 32.17% | 119,179,880 |
| 2010-12-10 | 2010-12-08 | 97.067 | 1,241,394 | -3,987 | 32.27% | 120,497,978 |
| 2010-12-09 | 2010-12-07 | 97.819 | 1,245,381 | -11,960 | 32.37% | 121,822,075 |
| 2010-12-08 | 2010-12-06 | 97.819 | 1,257,341 | -10,632 | 32.68% | 122,991,992 |
| 2010-11-15 | 2010-11-11 | 109.106 | 1,267,973 | -3,057 | 32.96% | 138,343,390 |
| 2010-11-12 | 2010-11-10 | 112.116 | 1,271,030 | -4,651 | 33.04% | 142,502,497 |
| 2010-11-11 | 2010-11-09 | 112.868 | 1,275,681 | -4,818 | 33.16% | 143,983,840 |
| 2010-11-10 | 2010-11-08 | 114.373 | 1,280,499 | -6,379 | 33.29% | 146,454,674 |
| 2010-11-09 | 2010-11-05 | 115.126 | 1,286,878 | -9,037 | 33.45% | 148,152,578 |
| 2010-11-08 | 2010-11-04 | 116.630 | 1,295,915 | -5,050 | 33.69% | 151,143,203 |
| 2010-11-05 | 2010-11-03 | 118.888 | 1,300,965 | -7,708 | 33.82% | 154,668,939 |
| 2010-11-04 | 2010-11-02 | 118.135 | 1,308,673 | -4,918 | 34.02% | 154,600,609 |
| 2010-11-03 | 2010-11-01 | 113.621 | 1,313,591 | -9,303 | 34.15% | 149,251,092 |
| 2010-11-02 | 2010-10-29 | 101.581 | 1,322,894 | +8,606 | 34.39% | 134,381,418 |
| 2010-11-01 | 2010-10-28 | 97.067 | 1,314,288 | -15,018 | 34.16% | 127,573,555 |
| 2010-10-29 | 2010-10-27 | 92.552 | 1,329,306 | -3,854 | 34.88% | 123,029,846 |
| 2010-08-23 | 2010-08-19 | 112.116 | 1,333,160 | -233 | 34.98% | 149,468,250 |
| 2010-08-20 | 2010-08-18 | 112.868 | 1,333,393 | -265 | 34.99% | 150,497,691 |
| 2010-04-15 | 2010-04-13 | 141.461 | 1,333,658 | -233 | 34.99% | 188,661,259 |
| 2010-04-14 | 2010-04-12 | 142.966 | 1,333,891 | -598 | 35.00% | 190,701,605 |
| 2010-04-13 | 2010-04-09 | 142.966 | 1,334,489 | -664 | 35.02% | 190,787,099 |
| 2010-01-05 | 2009-12-31 | 161.778 | 1,335,153 | +199 | 35.03% | 215,998,085 |
| 2009-12-23 | 2009-12-21 | 171.560 | 1,334,954 | -1,994 | 35.03% | 229,024,294 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,336,948 | -797 | 35.08% | 233,390,356 |
| 2009-12-21 | 2009-12-17 | 158.016 | 1,337,745 | +3,323 | 35.10% | 211,384,450 |
| 2009-12-07 | 2009-12-03 | 156.511 | 1,334,422 | -100 | 35.01% | 208,851,180 |
| 2009-11-09 | 2009-11-05 | 166.293 | 1,334,522 | -1,362 | 35.70% | 221,921,008 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,335,884 | +71,765 | 35.73% | 202,043,653 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,264,119 | -233 | 33.81% | 201,652,786 |
| 2009-11-02 | 2009-10-29 | 139.204 | 1,264,352 | +399 | 33.82% | 176,003,026 |
| 2009-10-30 | 2009-10-28 | 142.966 | 1,263,953 | +5,714 | 33.81% | 180,702,821 |
| 2009-10-29 | 2009-10-27 | 149.739 | 1,258,239 | +2,388 | 33.65% | 188,406,822 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,255,851 | +4,319 | 33.59% | 198,443,929 |
| 2009-10-27 | 2009-10-22 | 155.758 | 1,251,532 | +1,861 | 33.48% | 194,936,296 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,249,671 | +2,915 | 33.43% | 227,557,662 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,246,756 | +1,006,017 | 33.35% | 257,985,066 |
| 2009-10-15 | 2009-10-13 | 221.974 | 240,739 | -2,127 | 32.20% | 53,437,837 |
| 2009-10-14 | 2009-10-12 | 233.261 | 242,866 | -8,638 | 32.48% | 56,651,162 |
| 2009-10-12 | 2009-10-08 | 150.491 | 251,504 | -1,004,688 | 33.64% | 37,849,077 |
| 2009-10-09 | 2009-10-07 | 148.986 | 1,256,192 | +26,580 | 33.60% | 187,155,080 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,229,612 | +7,974 | 33.17% | 170,241,847 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,221,638 | +1,993 | 32.95% | 163,622,469 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,219,645 | -8,107 | 33.64% | 189,051,908 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,227,752 | -23,257 | 33.86% | 184,765,572 |
| 2009-09-25 | 2009-09-23 | 130.927 | 1,251,009 | +1,994 | 34.51% | 163,791,020 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,249,015 | -98,345 | 34.45% | 186,085,807 |
| 2009-09-22 | 2009-09-18 | 84.275 | 1,347,360 | +36,215 | 37.16% | 113,548,677 |
| 2009-09-18 | 2009-09-16 | 87.285 | 1,311,145 | -532 | 36.16% | 114,442,969 |
| 2009-09-17 | 2009-09-15 | 91.799 | 1,311,677 | -1,329 | 36.18% | 120,411,271 |
| 2009-09-16 | 2009-09-14 | 87.285 | 1,313,006 | -1,329 | 36.22% | 114,605,406 |
| 2009-09-01 | 2009-08-28 | 60.196 | 1,314,335 | -10,731 | 36.25% | 79,118,212 |
| 2009-08-31 | 2009-08-27 | 57.187 | 1,325,066 | -20,600 | 36.55% | 75,775,971 |
| 2009-08-28 | 2009-08-26 | 54.177 | 1,345,666 | -18,273 | 37.12% | 72,903,803 |
| 2009-08-27 | 2009-08-25 | 57.187 | 1,363,939 | -8,639 | 37.62% | 77,998,984 |
| 2009-08-04 | 2009-07-31 | 57.939 | 1,372,578 | -39,869 | 37.86% | 79,525,822 |
| 2009-07-03 | 2009-06-30 | 63.959 | 1,412,447 | +1,329 | 38.96% | 90,338,212 |
| 2009-06-04 | 2009-06-02 | 59.444 | 1,411,118 | +16,612 | 39.19% | 83,882,396 |
| 2009-06-03 | 2009-06-01 | 60.196 | 1,394,506 | +16,679 | 38.73% | 83,944,216 |
| 2009-05-08 | 2009-05-06 | 52.672 | 1,377,827 | -930 | 38.80% | 72,572,676 |
| 2009-01-07 | 2009-01-05 | 57.187 | 1,378,757 | +16,612 | 38.83% | 78,846,374 |
| 2008-12-01 | 2008-11-27 | 60.196 | 1,362,145 | +19,935 | 38.36% | 81,996,201 |
| 2008-11-28 | 2008-11-26 | 60.196 | 1,342,210 | +13,289 | 37.80% | 80,796,186 |
| 2008-11-26 | 2008-11-24 | 63.206 | 1,328,921 | +13,290 | 37.42% | 83,996,049 |
| 2008-11-20 | 2008-11-18 | 63.959 | 1,315,631 | +19,935 | 37.05% | 84,145,991 |
| 2008-10-16 | 2008-10-14 | 71.483 | 1,295,696 | +18,606 | 36.49% | 92,620,502 |
| 2008-10-15 | 2008-10-13 | 70.731 | 1,277,090 | +39,537 | 35.96% | 90,329,533 |
| 2008-10-14 | 2008-10-10 | 70.731 | 1,237,553 | +100 | 34.85% | 87,533,051 |
| 2008-10-13 | 2008-10-09 | 69.226 | 1,237,453 | +3,322 | 34.85% | 85,663,723 |
| 2008-09-09 | 2008-09-05 | 61.701 | 1,234,131 | +33 | 34.75% | 76,147,477 |
| 2008-09-02 | 2008-08-29 | 53.424 | 1,234,098 | +333 | 34.75% | 65,930,809 |
| 2008-08-20 | 2008-08-18 | 60.196 | 1,233,765 | +332 | 34.74% | 74,268,190 |
| 2008-07-07 | 2008-07-03 | 82.770 | 1,233,433 | +3,090 | 34.74% | 102,091,281 |
| 2008-07-03 | 2008-06-30 | 81.265 | 1,230,343 | +664 | 34.65% | 99,983,967 |
| 2008-06-25 | 2008-06-23 | 84.275 | 1,229,679 | +883,904 | 34.63% | 103,631,118 |
| 2008-05-08 | 2008-05-06 | 109.858 | 345,775 | -66,449 | 9.74% | 37,986,288 |
| 2008-05-07 | 2008-05-05 | 100.829 | 412,224 | -565 | 11.61% | 41,564,109 |
| 2008-03-18 | 2008-03-14 | 115.878 | 412,789 | -731 | 11.62% | 47,833,179 |
| 2008-03-17 | 2008-03-13 | 120.393 | 413,520 | -897 | 11.65% | 49,784,816 |
| 2008-03-14 | 2008-03-12 | 129.422 | 414,417 | -100 | 11.67% | 53,634,769 |
| 2008-02-15 | 2008-02-13 | 150.491 | 414,517 | +1,994 | 11.67% | 62,381,060 |
| 2008-02-14 | 2008-02-12 | 142.966 | 412,523 | +2,791 | 11.62% | 58,976,932 |
| 2008-02-13 | 2008-02-11 | 139.957 | 409,732 | +2,658 | 11.54% | 57,344,693 |
| 2008-02-01 | 2008-01-30 | 138.452 | 407,074 | +2,890 | 11.46% | 56,360,079 |
| 2008-01-30 | 2008-01-28 | 127.917 | 404,184 | +1,329 | 11.38% | 51,702,131 |
| 2008-01-11 | 2008-01-09 | 142.966 | 402,855 | +3,090 | 11.34% | 57,594,732 |
| 2007-11-09 | 2007-11-07 | 239.281 | 399,765 | +11,330 | 11.71% | 95,656,017 |
| 2007-10-26 | 2007-10-24 | 234.766 | 388,435 | +3,854 | 11.38% | 91,191,289 |
| 2007-10-22 | 2007-10-17 | 222.727 | 384,581 | +3,156 | 11.27% | 85,656,424 |
| 2007-10-18 | 2007-10-16 | 218.212 | 381,425 | +2,658 | 11.17% | 83,231,469 |
| 2007-10-17 | 2007-10-15 | 224.232 | 378,767 | +631 | 11.10% | 84,931,502 |
| 2007-10-16 | 2007-10-12 | 228.746 | 378,136 | +7,908 | 11.08% | 86,497,193 |
| 2007-10-15 | 2007-10-11 | 230.251 | 370,228 | +1,096 | 10.85% | 85,245,427 |
| 2007-10-11 | 2007-10-09 | 234.766 | 369,132 | +3,622 | 10.81% | 86,659,603 |
| 2007-10-05 | 2007-10-03 | 230.251 | 365,510 | +15,682 | 10.71% | 84,159,103 |
| 2007-09-27 | 2007-09-24 | 195.638 | 349,828 | -883,904 | 10.25% | 68,439,735 |
| 2007-09-12 | 2007-09-10 | 212.192 | 1,233,732 | -17 | 36.14% | 261,788,367 |
| 2007-08-29 | 2007-08-27 | 189.619 | 1,233,749 | -332 | 36.14% | 233,941,764 |
| 2007-08-27 | 2007-08-23 | 179.084 | 1,234,081 | +4,718 | 36.15% | 221,004,455 |
| 2007-08-21 | 2007-08-17 | 173.065 | 1,229,363 | +2,259 | 36.02% | 212,759,215 |
| 2007-08-16 | 2007-08-14 | 198.648 | 1,227,104 | +665 | 35.95% | 243,761,831 |
| 2007-08-13 | 2007-08-09 | 195.638 | 1,226,439 | +856,693 | 35.93% | 239,938,371 |
| 2007-08-09 | 2007-08-07 | 186.609 | 369,746 | +1,993 | 10.83% | 68,997,852 |
| 2007-08-07 | 2007-08-03 | 198.648 | 367,753 | +2,824 | 10.77% | 73,053,421 |
| 2007-08-06 | 2007-08-02 | 191.124 | 364,929 | -3,356 | 10.69% | 69,746,513 |
| 2007-08-03 | 2007-08-01 | 203.163 | 368,285 | +1,994 | 10.79% | 74,821,808 |
| 2007-08-01 | 2007-07-30 | 204.668 | 366,291 | +1,993 | 10.73% | 74,967,937 |
| 2007-07-31 | 2007-07-27 | 207.678 | 364,298 | -6,645 | 10.67% | 75,656,505 |
| 2007-07-24 | 2007-07-20 | 230.251 | 370,943 | +2,160 | 10.87% | 85,410,057 |
| 2007-07-20 | 2007-07-18 | 203.163 | 368,783 | +5,283 | 10.80% | 74,922,983 |
| 2007-07-19 | 2007-07-17 | 221.222 | 363,500 | -111,934 | 10.65% | 80,414,090 |
| 2007-07-16 | 2007-07-12 | 240.786 | 475,434 | +106,751 | 13.93% | 114,477,628 |
| 2007-07-12 | 2007-07-10 | 210.687 | 368,683 | -100 | 10.80% | 77,676,840 |
| 2007-07-10 | 2007-07-06 | 207.678 | 368,783 | +11,861 | 10.80% | 76,587,939 |
| 2007-07-09 | 2007-07-05 | 207.678 | 356,922 | +7,642 | 10.46% | 74,124,676 |
| 2007-07-06 | 2007-07-04 | 167.045 | 349,280 | +12,791 | 10.23% | 58,345,464 |
| 2007-07-05 | 2007-07-03 | 159.520 | 336,489 | +3,190 | 9.86% | 53,676,864 |
| 2007-07-04 | 2007-06-29 | 144.471 | 333,299 | +1,130 | 9.76% | 48,152,146 |
| 2007-06-29 | 2007-06-27 | 142.966 | 332,169 | -6,645 | 9.73% | 47,489,009 |
| 2007-06-28 | 2007-06-26 | 130.927 | 338,814 | +26 | 9.93% | 44,359,945 |
| 2007-06-26 | 2007-06-22 | 136.947 | 338,788 | 9.93% | 46,395,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy