History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-10-09 | 2025-10-06 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-10-03 | 2025-09-30 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-22 | 2025-09-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-16 | 2025-09-12 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-09-02 | 2025-08-29 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-21 | 2025-08-19 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-08-19 | 2025-08-15 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-16 | 2025-06-12 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-27 | 2025-05-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.450 | 250 | +14 | 0.00% | 113 |
| 2025-04-17 | 2025-04-15 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2025-03-31 | 2025-03-27 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.429 | 236 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.429 | 236 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-03-18 | 2025-03-14 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-03-14 | 2025-03-12 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.402 | 236 | +0 | 0.00% | 95 |
| 2025-03-06 | 2025-03-04 | 0.397 | 236 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.402 | 236 | +0 | 0.00% | 95 |
| 2025-03-04 | 2025-02-28 | 0.402 | 236 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.408 | 236 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-02-26 | 2025-02-24 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.397 | 236 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-02-18 | 2025-02-14 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-02-17 | 2025-02-13 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-02-07 | 2025-02-05 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-02-06 | 2025-02-04 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.360 | 236 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.429 | 236 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-01-27 | 2025-01-23 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.408 | 236 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.392 | 236 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.408 | 236 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.402 | 236 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.408 | 236 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-01-14 | 2025-01-10 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-01-13 | 2025-01-09 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-01-10 | 2025-01-08 | 0.408 | 236 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.413 | 236 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.429 | 236 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.429 | 236 | +0 | 0.00% | 101 |
| 2024-12-30 | 2024-12-24 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-12-13 | 2024-12-11 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-12-06 | 2024-12-04 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.434 | 236 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.424 | 236 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.450 | 236 | +0 | 0.00% | 106 |
| 2024-11-27 | 2024-11-25 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2024-11-26 | 2024-11-22 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.455 | 236 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-11-21 | 2024-11-19 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-11-20 | 2024-11-18 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-11-18 | 2024-11-14 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-11-15 | 2024-11-13 | 0.477 | 236 | +0 | 0.00% | 112 |
| 2024-11-14 | 2024-11-12 | 0.477 | 236 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.477 | 236 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-11-11 | 2024-11-07 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.461 | 236 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.471 | 236 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.487 | 236 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.477 | 236 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2024-10-28 | 2024-10-24 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.434 | 236 | +0 | 0.00% | 102 |
| 2024-10-24 | 2024-10-22 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.477 | 236 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-10-21 | 2024-10-17 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-10-18 | 2024-10-16 | 0.498 | 236 | +0 | 0.00% | 117 |
| 2024-10-17 | 2024-10-15 | 0.508 | 236 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.514 | 236 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.514 | 236 | +0 | 0.00% | 121 |
| 2024-10-14 | 2024-10-09 | 0.503 | 236 | +0 | 0.00% | 119 |
| 2024-10-10 | 2024-10-08 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.503 | 236 | +0 | 0.00% | 119 |
| 2024-10-07 | 2024-10-03 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 0.445 | 236 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.418 | 236 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.344 | 236 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.323 | 236 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.302 | 236 | +0 | 0.00% | 71 |
| 2024-09-26 | 2024-09-24 | 0.286 | 236 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.286 | 236 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.312 | 236 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.307 | 236 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.344 | 236 | +0 | 0.00% | 81 |
| 2024-09-19 | 2024-09-16 | 0.371 | 236 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.381 | 236 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.397 | 236 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.440 | 236 | +0 | 0.00% | 104 |
| 2024-09-12 | 2024-09-10 | 0.471 | 236 | +0 | 0.00% | 111 |
| 2024-09-11 | 2024-09-09 | 0.466 | 236 | +0 | 0.00% | 110 |
| 2024-09-10 | 2024-09-05 | 0.514 | 236 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.540 | 236 | +0 | 0.00% | 127 |
| 2024-09-05 | 2024-09-03 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2024-08-30 | 2024-08-28 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2024-08-29 | 2024-08-27 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2024-08-28 | 2024-08-26 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-08-27 | 2024-08-23 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-08-23 | 2024-08-21 | 0.657 | 236 | +0 | 0.00% | 155 |
| 2024-08-22 | 2024-08-20 | 0.731 | 236 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2024-08-20 | 2024-08-16 | 0.731 | 236 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.678 | 236 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-08-14 | 2024-08-12 | 0.657 | 236 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 0.678 | 236 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.678 | 236 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.678 | 236 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.710 | 236 | +0 | 0.00% | 167 |
| 2024-08-07 | 2024-08-05 | 0.667 | 236 | +0 | 0.00% | 157 |
| 2024-08-06 | 2024-08-02 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.731 | 236 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.710 | 236 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.763 | 236 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2024-07-25 | 2024-07-23 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2024-07-24 | 2024-07-22 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-07-22 | 2024-07-18 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-07-19 | 2024-07-17 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-07-18 | 2024-07-16 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-07-17 | 2024-07-15 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-07-16 | 2024-07-12 | 0.900 | 236 | +0 | 0.00% | 212 |
| 2024-07-15 | 2024-07-11 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2024-07-12 | 2024-07-10 | 0.890 | 236 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.974 | 236 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 1.038 | 236 | +0 | 0.00% | 245 |
| 2024-07-09 | 2024-07-05 | 1.112 | 236 | +0 | 0.00% | 262 |
| 2024-07-08 | 2024-07-04 | 1.144 | 236 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 1.101 | 236 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 1.006 | 236 | +0 | 0.00% | 237 |
| 2024-07-03 | 2024-06-28 | 1.059 | 236 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 1.091 | 236 | +0 | 0.00% | 257 |
| 2024-06-28 | 2024-06-26 | 1.101 | 236 | +0 | 0.00% | 260 |
| 2024-06-27 | 2024-06-25 | 1.101 | 236 | +0 | 0.00% | 260 |
| 2024-06-26 | 2024-06-24 | 1.059 | 236 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 1.038 | 236 | +0 | 0.00% | 245 |
| 2024-06-24 | 2024-06-20 | 1.123 | 236 | +0 | 0.00% | 265 |
| 2024-06-21 | 2024-06-19 | 1.207 | 236 | +0 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 1.229 | 236 | +0 | 0.00% | 290 |
| 2024-06-19 | 2024-06-17 | 1.176 | 236 | +0 | 0.00% | 277 |
| 2024-06-18 | 2024-06-14 | 1.207 | 236 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 1.250 | 236 | +0 | 0.00% | 295 |
| 2024-06-14 | 2024-06-12 | 1.186 | 236 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 1.303 | 236 | +0 | 0.00% | 307 |
| 2024-06-12 | 2024-06-07 | 1.229 | 236 | +0 | 0.00% | 290 |
| 2024-06-11 | 2024-06-06 | 1.282 | 236 | +0 | 0.00% | 302 |
| 2024-06-07 | 2024-06-05 | 1.313 | 236 | +0 | 0.00% | 310 |
| 2024-06-06 | 2024-06-04 | 1.324 | 236 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 1.271 | 236 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 1.282 | 236 | +0 | 0.00% | 302 |
| 2024-06-03 | 2024-05-30 | 1.334 | 236 | +0 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 1.398 | 236 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 1.387 | 236 | +0 | 0.00% | 327 |
| 2024-05-29 | 2024-05-27 | 1.356 | 236 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 1.398 | 236 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 1.377 | 236 | +0 | 0.00% | 325 |
| 2024-05-24 | 2024-05-22 | 1.356 | 236 | +0 | 0.00% | 320 |
| 2024-05-23 | 2024-05-21 | 1.525 | 236 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 1.451 | 236 | +0 | 0.00% | 342 |
| 2024-05-21 | 2024-05-17 | 1.377 | 236 | +0 | 0.00% | 325 |
| 2024-05-20 | 2024-05-16 | 1.271 | 236 | +0 | 0.00% | 300 |
| 2024-05-17 | 2024-05-14 | 1.303 | 236 | +0 | 0.00% | 307 |
| 2024-05-16 | 2024-05-13 | 1.250 | 236 | +0 | 0.00% | 295 |
| 2024-05-14 | 2024-05-10 | 1.250 | 236 | +0 | 0.00% | 295 |
| 2024-05-13 | 2024-05-09 | 1.303 | 236 | +0 | 0.00% | 307 |
| 2024-05-10 | 2024-05-08 | 1.356 | 236 | +0 | 0.00% | 320 |
| 2024-05-09 | 2024-05-07 | 1.313 | 236 | +0 | 0.00% | 310 |
| 2024-05-08 | 2024-05-06 | 1.260 | 236 | +0 | 0.00% | 297 |
| 2024-05-07 | 2024-05-03 | 1.229 | 236 | +0 | 0.00% | 290 |
| 2024-05-06 | 2024-05-02 | 1.260 | 236 | +0 | 0.00% | 297 |
| 2024-05-03 | 2024-04-30 | 1.493 | 236 | +0 | 0.00% | 352 |
| 2024-05-02 | 2024-04-29 | 1.536 | 236 | +0 | 0.00% | 362 |
| 2024-04-30 | 2024-04-26 | 1.462 | 236 | +0 | 0.00% | 345 |
| 2024-04-29 | 2024-04-25 | 1.440 | 236 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 1.483 | 236 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 1.546 | 236 | +0 | 0.00% | 365 |
| 2024-04-24 | 2024-04-22 | 1.589 | 236 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 1.165 | 236 | +0 | 0.00% | 275 |
| 2024-04-22 | 2024-04-18 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2024-04-19 | 2024-04-17 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2024-04-18 | 2024-04-16 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-04-17 | 2024-04-15 | 0.932 | 236 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.964 | 236 | +0 | 0.00% | 227 |
| 2024-04-15 | 2024-04-11 | 0.752 | 236 | +0 | 0.00% | 177 |
| 2024-04-12 | 2024-04-10 | 0.752 | 236 | +0 | 0.00% | 177 |
| 2024-04-11 | 2024-04-09 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2024-04-10 | 2024-04-08 | 0.773 | 236 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.667 | 236 | +0 | 0.00% | 157 |
| 2024-04-05 | 2024-04-02 | 0.678 | 236 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2024-04-02 | 2024-03-27 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-03-28 | 2024-03-26 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-03-27 | 2024-03-25 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-03-26 | 2024-03-22 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.572 | 236 | +0 | 0.00% | 135 |
| 2024-03-22 | 2024-03-20 | 0.572 | 236 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-03-20 | 2024-03-18 | 0.551 | 236 | +0 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2024-03-18 | 2024-03-14 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2024-03-15 | 2024-03-13 | 0.540 | 236 | +0 | 0.00% | 127 |
| 2024-03-14 | 2024-03-12 | 0.657 | 236 | +0 | 0.00% | 155 |
| 2024-03-13 | 2024-03-11 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2024-03-12 | 2024-03-08 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2024-03-11 | 2024-03-07 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2024-03-08 | 2024-03-06 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2024-03-07 | 2024-03-05 | 0.752 | 236 | +0 | 0.00% | 177 |
| 2024-03-06 | 2024-03-04 | 0.731 | 236 | +0 | 0.00% | 172 |
| 2024-03-05 | 2024-03-01 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.710 | 236 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2024-02-29 | 2024-02-27 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2024-02-27 | 2024-02-23 | 0.763 | 236 | +0 | 0.00% | 180 |
| 2024-02-26 | 2024-02-22 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2024-02-22 | 2024-02-20 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2024-02-21 | 2024-02-19 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2024-02-20 | 2024-02-16 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2024-02-19 | 2024-02-15 | 0.710 | 236 | +0 | 0.00% | 167 |
| 2024-02-16 | 2024-02-14 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.667 | 236 | +0 | 0.00% | 157 |
| 2024-02-14 | 2024-02-07 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-02-08 | 2024-02-06 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-02-07 | 2024-02-05 | 0.572 | 236 | +0 | 0.00% | 135 |
| 2024-02-06 | 2024-02-02 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-02-05 | 2024-02-01 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2024-02-01 | 2024-01-30 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2024-01-31 | 2024-01-29 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-01-30 | 2024-01-26 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2024-01-24 | 2024-01-22 | 0.561 | 236 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-01-22 | 2024-01-18 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2024-01-18 | 2024-01-16 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2024-01-17 | 2024-01-15 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2024-01-16 | 2024-01-12 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-01-15 | 2024-01-11 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 0.900 | 236 | +0 | 0.00% | 212 |
| 2024-01-11 | 2024-01-09 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2024-01-10 | 2024-01-08 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.752 | 236 | +0 | 0.00% | 177 |
| 2024-01-08 | 2024-01-04 | 0.837 | 236 | +0 | 0.00% | 197 |
| 2024-01-05 | 2024-01-03 | 0.731 | 236 | +0 | 0.00% | 172 |
| 2024-01-04 | 2024-01-02 | 0.763 | 236 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 0.752 | 236 | +0 | 0.00% | 177 |
| 2023-12-29 | 2023-12-27 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2023-12-27 | 2023-12-21 | 0.763 | 236 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2023-12-21 | 2023-12-19 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2023-12-20 | 2023-12-18 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-12-19 | 2023-12-15 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2023-12-15 | 2023-12-13 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.667 | 236 | +0 | 0.00% | 157 |
| 2023-12-13 | 2023-12-11 | 0.524 | 236 | +0 | 0.00% | 124 |
| 2023-12-12 | 2023-12-08 | 0.524 | 236 | +0 | 0.00% | 124 |
| 2023-12-11 | 2023-12-07 | 0.524 | 236 | +0 | 0.00% | 124 |
| 2023-12-08 | 2023-12-06 | 0.524 | 236 | +0 | 0.00% | 124 |
| 2023-12-07 | 2023-12-05 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2023-12-06 | 2023-12-04 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2023-12-05 | 2023-12-01 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2023-12-04 | 2023-11-30 | 0.530 | 236 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-28 | 2023-11-24 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2023-11-27 | 2023-11-23 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.657 | 236 | +0 | 0.00% | 155 |
| 2023-11-23 | 2023-11-21 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-11-22 | 2023-11-20 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-11-21 | 2023-11-17 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-20 | 2023-11-16 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-17 | 2023-11-15 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-16 | 2023-11-14 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-15 | 2023-11-13 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-14 | 2023-11-10 | 0.625 | 236 | +0 | 0.00% | 147 |
| 2023-11-13 | 2023-11-09 | 0.593 | 236 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-11-09 | 2023-11-07 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-11-08 | 2023-11-06 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-11-06 | 2023-11-02 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-11-03 | 2023-11-01 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-11-02 | 2023-10-31 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-11-01 | 2023-10-30 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-31 | 2023-10-27 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-30 | 2023-10-26 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-27 | 2023-10-25 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2023-10-26 | 2023-10-24 | 0.583 | 236 | +0 | 0.00% | 137 |
| 2023-10-25 | 2023-10-20 | 0.561 | 236 | +0 | 0.00% | 132 |
| 2023-10-24 | 2023-10-19 | 0.604 | 236 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-19 | 2023-10-17 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-18 | 2023-10-16 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-17 | 2023-10-13 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-16 | 2023-10-12 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-13 | 2023-10-11 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-12 | 2023-10-10 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-11 | 2023-10-09 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-10 | 2023-10-06 | 0.614 | 236 | +0 | 0.00% | 145 |
| 2023-10-09 | 2023-10-05 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-05 | 2023-10-03 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-04 | 2023-09-29 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-09-28 | 2023-09-26 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-09-26 | 2023-09-22 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.635 | 236 | +0 | 0.00% | 150 |
| 2023-09-22 | 2023-09-20 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-09-21 | 2023-09-19 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-09-20 | 2023-09-18 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-09-19 | 2023-09-15 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-09-18 | 2023-09-14 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-09-15 | 2023-09-13 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-09-14 | 2023-09-12 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2023-09-13 | 2023-09-11 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.699 | 236 | +0 | 0.00% | 165 |
| 2023-09-11 | 2023-09-06 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-09-07 | 2023-09-05 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-09-06 | 2023-09-04 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-09-05 | 2023-08-31 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-09-04 | 2023-08-30 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-08-31 | 2023-08-29 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-08-30 | 2023-08-28 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-08-29 | 2023-08-25 | 0.688 | 236 | +0 | 0.00% | 162 |
| 2023-08-28 | 2023-08-24 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2023-08-25 | 2023-08-23 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2023-08-24 | 2023-08-22 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-08-23 | 2023-08-21 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-08-22 | 2023-08-18 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-08-21 | 2023-08-17 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-08-18 | 2023-08-16 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-08-17 | 2023-08-15 | 0.805 | 236 | +0 | 0.00% | 190 |
| 2023-08-16 | 2023-08-14 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2023-08-14 | 2023-08-10 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2023-08-11 | 2023-08-09 | 0.784 | 236 | +0 | 0.00% | 185 |
| 2023-08-10 | 2023-08-08 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-08-08 | 2023-08-04 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-08-07 | 2023-08-03 | 0.858 | 236 | +0 | 0.00% | 202 |
| 2023-08-04 | 2023-08-02 | 0.773 | 236 | +0 | 0.00% | 182 |
| 2023-08-03 | 2023-08-01 | 0.858 | 236 | +0 | 0.00% | 202 |
| 2023-08-02 | 2023-07-31 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-08-01 | 2023-07-28 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2023-07-31 | 2023-07-27 | 0.868 | 236 | +0 | 0.00% | 205 |
| 2023-07-28 | 2023-07-26 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-07-27 | 2023-07-25 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-07-26 | 2023-07-24 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-07-25 | 2023-07-21 | 0.953 | 236 | +0 | 0.00% | 225 |
| 2023-07-24 | 2023-07-20 | 0.964 | 236 | +0 | 0.00% | 227 |
| 2023-07-21 | 2023-07-19 | 0.964 | 236 | +0 | 0.00% | 227 |
| 2023-07-20 | 2023-07-18 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.879 | 236 | +0 | 0.00% | 207 |
| 2023-07-18 | 2023-07-13 | 0.890 | 236 | +0 | 0.00% | 210 |
| 2023-07-14 | 2023-07-12 | 0.932 | 236 | +0 | 0.00% | 220 |
| 2023-07-13 | 2023-07-11 | 0.932 | 236 | +0 | 0.00% | 220 |
| 2023-07-12 | 2023-07-10 | 0.943 | 236 | +0 | 0.00% | 222 |
| 2023-07-11 | 2023-07-07 | 0.911 | 236 | +0 | 0.00% | 215 |
| 2023-07-10 | 2023-07-06 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-07-07 | 2023-07-05 | 0.826 | 236 | +0 | 0.00% | 195 |
| 2023-07-06 | 2023-07-04 | 0.847 | 236 | +0 | 0.00% | 200 |
| 2023-07-05 | 2023-07-03 | 0.720 | 236 | +0 | 0.00% | 170 |
| 2023-07-04 | 2023-06-30 | 0.900 | 236 | +0 | 0.00% | 212 |
| 2023-07-03 | 2023-06-29 | 0.943 | 236 | +0 | 0.00% | 222 |
| 2023-06-30 | 2023-06-28 | 0.794 | 236 | +0 | 0.00% | 187 |
| 2023-06-29 | 2023-06-27 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-06-28 | 2023-06-26 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-06-27 | 2023-06-23 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-06-26 | 2023-06-21 | 0.741 | 236 | +0 | 0.00% | 175 |
| 2023-06-23 | 2023-06-20 | 0.657 | 236 | +0 | 0.00% | 155 |
| 2023-06-20 | 2023-06-16 | 0.595 | 236 | -29 | 0.00% | 140 |
| 2021-08-27 | 2021-08-25 | 2.927 | 265 | -1,588 | 0.00% | 776 |
| 2021-06-28 | 2021-06-24 | 6.798 | 1,853 | +1,588 | 0.00% | 12,597 |
| 2016-05-24 | 2016-05-20 | 311.581 | 265 | -79 | 0.00% | 82,569 |
| 2016-05-17 | 2016-05-13 | 325.744 | 344 | +79 | 0.00% | 112,056 |
| 2016-04-20 | 2016-04-18 | 283.256 | 265 | -26 | 0.00% | 75,063 |
| 2016-04-08 | 2016-04-06 | 283.256 | 291 | -53 | 0.00% | 82,427 |
| 2016-04-07 | 2016-04-05 | 273.814 | 344 | -27 | 0.00% | 94,192 |
| 2016-04-05 | 2016-03-31 | 236.047 | 371 | -53 | 0.00% | 87,573 |
| 2016-03-15 | 2016-03-11 | 188.837 | 424 | +159 | 0.01% | 80,067 |
| 2015-12-28 | 2015-12-22 | 204.888 | 265 | -1,562 | 0.00% | 54,295 |
| 2015-12-23 | 2015-12-21 | 212.442 | 1,827 | +132 | 0.02% | 388,131 |
| 2015-12-18 | 2015-12-16 | 225.660 | 1,695 | +371 | 0.02% | 382,494 |
| 2015-12-17 | 2015-12-15 | 220.940 | 1,324 | +530 | 0.02% | 292,524 |
| 2015-12-14 | 2015-12-10 | 240.767 | 794 | -212 | 0.01% | 191,169 |
| 2015-12-04 | 2015-12-02 | 206.777 | 1,006 | +529 | 0.01% | 208,017 |
| 2015-09-25 | 2015-09-23 | 220.940 | 477 | +212 | 0.01% | 105,388 |
| 2015-09-24 | 2015-09-22 | 230.381 | 265 | -212 | 0.00% | 61,051 |
| 2015-08-06 | 2015-08-04 | 344.628 | 477 | +477 | 0.01% | 164,388 |
| 2015-07-22 | 2015-07-20 | 339.907 | 0 | -530 | ||
| 2015-07-20 | 2015-07-16 | 316.302 | 530 | +530 | 0.01% | 167,640 |
| 2015-07-14 | 2015-07-10 | 254.930 | 0 | -5,825 | ||
| 2015-07-10 | 2015-07-08 | 181.284 | 5,825 | +106 | 0.07% | 1,055,978 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,719 | +2,489 | 0.07% | 1,484,945 |
| 2015-07-07 | 2015-07-03 | 311.581 | 3,230 | +1,165 | 0.04% | 1,006,408 |
| 2015-07-06 | 2015-07-02 | 443.767 | 2,065 | -530 | 0.03% | 916,380 |
| 2015-07-03 | 2015-06-30 | 358.791 | 2,595 | +1,536 | 0.03% | 931,062 |
| 2015-07-02 | 2015-06-29 | 335.186 | 1,059 | -2,992 | 0.01% | 354,962 |
| 2015-06-30 | 2015-06-26 | 354.070 | 4,051 | +4,051 | 0.05% | 1,434,337 |
| 2015-06-26 | 2015-06-24 | 236.047 | 0 | -5,825 | ||
| 2015-06-25 | 2015-06-23 | 214.330 | 5,825 | +5,825 | 0.07% | 1,248,474 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy