History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-10-13 | 2025-10-09 | 0.395 | 7,730 | +0 | 0.00% | 3,053 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-10-08 | 2025-10-03 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-10-06 | 2025-10-02 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-10-02 | 2025-09-29 | 0.400 | 7,730 | +0 | 0.00% | 3,092 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-24 | 2025-09-22 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-09-23 | 2025-09-19 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-22 | 2025-09-18 | 0.400 | 7,730 | +0 | 0.00% | 3,092 |
| 2025-09-19 | 2025-09-17 | 0.405 | 7,730 | +0 | 0.00% | 3,131 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,730 | +0 | 0.00% | 3,285 |
| 2025-09-15 | 2025-09-11 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-09-11 | 2025-09-09 | 0.425 | 7,730 | +0 | 0.00% | 3,285 |
| 2025-09-10 | 2025-09-08 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-09 | 2025-09-05 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-09-05 | 2025-09-03 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-09-03 | 2025-09-01 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,730 | +0 | 0.00% | 3,285 |
| 2025-09-01 | 2025-08-28 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,730 | +0 | 0.00% | 3,324 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,730 | +0 | 0.00% | 3,324 |
| 2025-08-27 | 2025-08-25 | 0.435 | 7,730 | +0 | 0.00% | 3,363 |
| 2025-08-26 | 2025-08-22 | 0.435 | 7,730 | +0 | 0.00% | 3,363 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,730 | +0 | 0.00% | 3,363 |
| 2025-08-22 | 2025-08-20 | 0.440 | 7,730 | +0 | 0.00% | 3,401 |
| 2025-08-21 | 2025-08-19 | 0.440 | 7,730 | +0 | 0.00% | 3,401 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,730 | +0 | 0.00% | 3,401 |
| 2025-08-19 | 2025-08-15 | 0.435 | 7,730 | +0 | 0.00% | 3,363 |
| 2025-08-18 | 2025-08-14 | 0.435 | 7,730 | +0 | 0.00% | 3,363 |
| 2025-08-15 | 2025-08-13 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-08-14 | 2025-08-12 | 0.420 | 7,730 | +0 | 0.00% | 3,247 |
| 2025-08-13 | 2025-08-11 | 0.425 | 7,730 | +0 | 0.00% | 3,285 |
| 2025-08-12 | 2025-08-08 | 0.425 | 7,730 | +0 | 0.00% | 3,285 |
| 2025-08-11 | 2025-08-07 | 0.400 | 7,730 | +0 | 0.00% | 3,092 |
| 2025-08-08 | 2025-08-06 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-08-07 | 2025-08-05 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-08-06 | 2025-08-04 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-08-05 | 2025-08-01 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-08-04 | 2025-07-31 | 0.415 | 7,730 | +0 | 0.00% | 3,208 |
| 2025-08-01 | 2025-07-30 | 0.410 | 7,730 | +0 | 0.00% | 3,169 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,730 | +0 | 0.00% | 3,401 |
| 2025-07-30 | 2025-07-28 | 0.465 | 7,730 | +0 | 0.00% | 3,594 |
| 2025-07-29 | 2025-07-25 | 0.445 | 7,730 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.455 | 7,730 | +0 | 0.00% | 3,517 |
| 2025-07-25 | 2025-07-23 | 0.440 | 7,730 | +0 | 0.00% | 3,401 |
| 2025-07-24 | 2025-07-22 | 0.400 | 7,730 | +0 | 0.00% | 3,092 |
| 2025-07-23 | 2025-07-21 | 0.400 | 7,730 | +0 | 0.00% | 3,092 |
| 2025-07-22 | 2025-07-18 | 0.390 | 7,730 | +0 | 0.00% | 3,015 |
| 2025-07-21 | 2025-07-17 | 0.385 | 7,730 | +0 | 0.00% | 2,976 |
| 2025-07-18 | 2025-07-16 | 0.380 | 7,730 | +0 | 0.00% | 2,937 |
| 2025-07-17 | 2025-07-15 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-07-16 | 2025-07-14 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-07-15 | 2025-07-11 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-07-14 | 2025-07-10 | 0.370 | 7,730 | +0 | 0.01% | 2,860 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,730 | +0 | 0.01% | 2,860 |
| 2025-07-10 | 2025-07-08 | 0.375 | 7,730 | +0 | 0.01% | 2,899 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,730 | +0 | 0.01% | 2,783 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,730 | +0 | 0.01% | 2,899 |
| 2025-07-07 | 2025-07-03 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-07-04 | 2025-07-02 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-30 | 2025-06-26 | 0.370 | 7,730 | +0 | 0.01% | 2,860 |
| 2025-06-27 | 2025-06-25 | 0.375 | 7,730 | +0 | 0.01% | 2,899 |
| 2025-06-26 | 2025-06-24 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-25 | 2025-06-23 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-24 | 2025-06-20 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-23 | 2025-06-19 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-20 | 2025-06-18 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-19 | 2025-06-17 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-18 | 2025-06-16 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-16 | 2025-06-12 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-13 | 2025-06-11 | 0.375 | 7,730 | +0 | 0.01% | 2,899 |
| 2025-06-12 | 2025-06-10 | 0.390 | 7,730 | +0 | 0.01% | 3,015 |
| 2025-06-11 | 2025-06-09 | 0.390 | 7,730 | +0 | 0.01% | 3,015 |
| 2025-06-10 | 2025-06-06 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-09 | 2025-06-05 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-06-05 | 2025-06-03 | 0.400 | 7,730 | +0 | 0.01% | 3,092 |
| 2025-06-04 | 2025-06-02 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-06-03 | 2025-05-30 | 0.400 | 7,730 | +0 | 0.01% | 3,092 |
| 2025-06-02 | 2025-05-29 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-30 | 2025-05-28 | 0.390 | 7,730 | +0 | 0.01% | 3,015 |
| 2025-05-29 | 2025-05-27 | 0.385 | 7,730 | +0 | 0.01% | 2,976 |
| 2025-05-28 | 2025-05-26 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-27 | 2025-05-23 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-26 | 2025-05-22 | 0.375 | 7,730 | +0 | 0.01% | 2,899 |
| 2025-05-23 | 2025-05-21 | 0.390 | 7,730 | +0 | 0.01% | 3,015 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,730 | +0 | 0.01% | 2,937 |
| 2025-05-20 | 2025-05-16 | 0.370 | 7,730 | +0 | 0.01% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7,730 | +0 | 0.01% | 3,092 |
| 2025-05-14 | 2025-05-12 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-13 | 2025-05-09 | 0.395 | 7,730 | +0 | 0.01% | 3,053 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,730 | +0 | 0.01% | 3,092 |
| 2025-05-09 | 2025-05-07 | 0.405 | 7,730 | +0 | 0.01% | 3,131 |
| 2025-05-08 | 2025-05-06 | 0.400 | 7,730 | +0 | 0.01% | 3,092 |
| 2025-05-07 | 2025-05-02 | 0.425 | 7,730 | +0 | 0.01% | 3,285 |
| 2025-05-06 | 2025-04-30 | 0.420 | 7,730 | +0 | 0.01% | 3,247 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7,730 | +0 | 0.01% | 3,324 |
| 2025-04-30 | 2025-04-28 | 0.430 | 7,730 | +0 | 0.01% | 3,324 |
| 2025-04-29 | 2025-04-25 | 0.445 | 7,730 | +0 | 0.01% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.415 | 7,730 | +0 | 0.01% | 3,208 |
| 2025-04-25 | 2025-04-23 | 0.410 | 7,730 | +0 | 0.01% | 3,169 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,730 | +0 | 0.01% | 3,169 |
| 2025-04-23 | 2025-04-17 | 0.455 | 7,730 | +0 | 0.01% | 3,520 |
| 2025-04-22 | 2025-04-16 | 0.450 | 7,730 | +431 | 0.01% | 3,479 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-04-16 | 2025-04-14 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2025-04-14 | 2025-04-10 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2025-04-11 | 2025-04-09 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2025-04-10 | 2025-04-08 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2025-04-09 | 2025-04-07 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-04-08 | 2025-04-03 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2025-04-01 | 2025-03-28 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2025-03-31 | 2025-03-27 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-03-28 | 2025-03-26 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2025-03-25 | 2025-03-21 | 0.429 | 7,299 | +0 | 0.01% | 3,131 |
| 2025-03-24 | 2025-03-20 | 0.429 | 7,299 | +0 | 0.01% | 3,131 |
| 2025-03-21 | 2025-03-19 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-20 | 2025-03-18 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-03-19 | 2025-03-17 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-03-18 | 2025-03-14 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-17 | 2025-03-13 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-03-14 | 2025-03-12 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-13 | 2025-03-11 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-12 | 2025-03-10 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-11 | 2025-03-07 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-03-07 | 2025-03-05 | 0.402 | 7,299 | +0 | 0.01% | 2,938 |
| 2025-03-06 | 2025-03-04 | 0.397 | 7,299 | +0 | 0.01% | 2,899 |
| 2025-03-05 | 2025-03-03 | 0.402 | 7,299 | +0 | 0.01% | 2,938 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,299 | +0 | 0.01% | 2,938 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,299 | +0 | 0.01% | 2,976 |
| 2025-02-28 | 2025-02-26 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-02-27 | 2025-02-25 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-02-26 | 2025-02-24 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-02-25 | 2025-02-21 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-02-24 | 2025-02-20 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-02-21 | 2025-02-19 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.397 | 7,299 | +0 | 0.01% | 2,899 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-02-18 | 2025-02-14 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2025-02-12 | 2025-02-10 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-02-10 | 2025-02-06 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-02-07 | 2025-02-05 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-02-05 | 2025-02-03 | 0.360 | 7,299 | +0 | 0.01% | 2,628 |
| 2025-02-04 | 2025-01-28 | 0.429 | 7,299 | +0 | 0.01% | 3,131 |
| 2025-02-03 | 2025-01-24 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-01-27 | 2025-01-23 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-01-24 | 2025-01-22 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-01-23 | 2025-01-21 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-01-22 | 2025-01-20 | 0.408 | 7,299 | +0 | 0.01% | 2,976 |
| 2025-01-21 | 2025-01-17 | 0.392 | 7,299 | +0 | 0.01% | 2,860 |
| 2025-01-20 | 2025-01-16 | 0.408 | 7,299 | +0 | 0.01% | 2,976 |
| 2025-01-17 | 2025-01-15 | 0.402 | 7,299 | +0 | 0.01% | 2,938 |
| 2025-01-16 | 2025-01-14 | 0.408 | 7,299 | +0 | 0.01% | 2,976 |
| 2025-01-15 | 2025-01-13 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-01-14 | 2025-01-10 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-01-13 | 2025-01-09 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-01-10 | 2025-01-08 | 0.408 | 7,299 | +0 | 0.01% | 2,976 |
| 2025-01-09 | 2025-01-07 | 0.413 | 7,299 | +0 | 0.01% | 3,015 |
| 2025-01-08 | 2025-01-06 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-01-07 | 2025-01-03 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2025-01-06 | 2025-01-02 | 0.429 | 7,299 | +0 | 0.01% | 3,131 |
| 2025-01-03 | 2024-12-31 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2025-01-02 | 2024-12-27 | 0.429 | 7,299 | +0 | 0.01% | 3,131 |
| 2024-12-30 | 2024-12-24 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2024-12-27 | 2024-12-20 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-12-23 | 2024-12-19 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-12-20 | 2024-12-18 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-12-19 | 2024-12-17 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-12-18 | 2024-12-16 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2024-12-17 | 2024-12-13 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-12-16 | 2024-12-12 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-12-13 | 2024-12-11 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2024-12-12 | 2024-12-10 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2024-12-11 | 2024-12-09 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2024-12-10 | 2024-12-06 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-12-09 | 2024-12-05 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-12-06 | 2024-12-04 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2024-12-05 | 2024-12-03 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2024-12-04 | 2024-12-02 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2024-12-03 | 2024-11-29 | 0.434 | 7,299 | +0 | 0.01% | 3,169 |
| 2024-12-02 | 2024-11-28 | 0.424 | 7,299 | +0 | 0.01% | 3,092 |
| 2024-11-29 | 2024-11-27 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2024-11-28 | 2024-11-26 | 0.450 | 7,299 | +0 | 0.01% | 3,285 |
| 2024-11-27 | 2024-11-25 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2024-11-26 | 2024-11-22 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-11-25 | 2024-11-21 | 0.455 | 7,299 | +0 | 0.01% | 3,324 |
| 2024-11-22 | 2024-11-20 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-11-21 | 2024-11-19 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2024-11-19 | 2024-11-15 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-11-18 | 2024-11-14 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-11-15 | 2024-11-13 | 0.477 | 7,299 | +0 | 0.01% | 3,479 |
| 2024-11-14 | 2024-11-12 | 0.477 | 7,299 | +0 | 0.01% | 3,479 |
| 2024-11-13 | 2024-11-11 | 0.477 | 7,299 | +0 | 0.01% | 3,479 |
| 2024-11-12 | 2024-11-08 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-11-11 | 2024-11-07 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-11-08 | 2024-11-06 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-11-07 | 2024-11-05 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-11-06 | 2024-11-04 | 0.461 | 7,299 | +0 | 0.01% | 3,363 |
| 2024-11-05 | 2024-11-01 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-11-04 | 2024-10-31 | 0.471 | 7,299 | +0 | 0.01% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-10-31 | 2024-10-29 | 0.487 | 7,299 | +0 | 0.01% | 3,556 |
| 2024-10-30 | 2024-10-28 | 0.477 | 7,299 | +0 | 0.01% | 3,479 |
| 2024-10-29 | 2024-10-25 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2024-10-25 | 2024-10-23 | 0.434 | 7,299 | +0 | 0.01% | 3,169 |
| 2024-10-24 | 2024-10-22 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2024-10-23 | 2024-10-21 | 0.477 | 7,299 | +0 | 0.01% | 3,479 |
| 2024-10-22 | 2024-10-18 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-10-21 | 2024-10-17 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-10-18 | 2024-10-16 | 0.498 | 7,299 | +0 | 0.01% | 3,633 |
| 2024-10-17 | 2024-10-15 | 0.508 | 7,299 | +0 | 0.01% | 3,711 |
| 2024-10-16 | 2024-10-14 | 0.514 | 7,299 | +0 | 0.01% | 3,749 |
| 2024-10-15 | 2024-10-10 | 0.514 | 7,299 | +0 | 0.01% | 3,749 |
| 2024-10-14 | 2024-10-09 | 0.503 | 7,299 | +0 | 0.01% | 3,672 |
| 2024-10-10 | 2024-10-08 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-10-09 | 2024-10-07 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-10-08 | 2024-10-04 | 0.503 | 7,299 | +0 | 0.01% | 3,672 |
| 2024-10-07 | 2024-10-03 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2024-10-04 | 2024-10-02 | 0.445 | 7,299 | +0 | 0.01% | 3,247 |
| 2024-10-03 | 2024-09-30 | 0.418 | 7,299 | +0 | 0.01% | 3,054 |
| 2024-10-02 | 2024-09-27 | 0.344 | 7,299 | +0 | 0.01% | 2,512 |
| 2024-09-30 | 2024-09-26 | 0.323 | 7,299 | +0 | 0.01% | 2,358 |
| 2024-09-27 | 2024-09-25 | 0.302 | 7,299 | +0 | 0.01% | 2,203 |
| 2024-09-26 | 2024-09-24 | 0.286 | 7,299 | +0 | 0.01% | 2,087 |
| 2024-09-25 | 2024-09-23 | 0.286 | 7,299 | +0 | 0.01% | 2,087 |
| 2024-09-24 | 2024-09-20 | 0.312 | 7,299 | +0 | 0.01% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.307 | 7,299 | +0 | 0.01% | 2,242 |
| 2024-09-20 | 2024-09-17 | 0.344 | 7,299 | +0 | 0.01% | 2,512 |
| 2024-09-19 | 2024-09-16 | 0.371 | 7,299 | +0 | 0.01% | 2,706 |
| 2024-09-17 | 2024-09-13 | 0.381 | 7,299 | +0 | 0.01% | 2,783 |
| 2024-09-16 | 2024-09-12 | 0.397 | 7,299 | +0 | 0.01% | 2,899 |
| 2024-09-13 | 2024-09-11 | 0.440 | 7,299 | +0 | 0.01% | 3,208 |
| 2024-09-12 | 2024-09-10 | 0.471 | 7,299 | +0 | 0.01% | 3,440 |
| 2024-09-11 | 2024-09-09 | 0.466 | 7,299 | +0 | 0.01% | 3,401 |
| 2024-09-10 | 2024-09-05 | 0.514 | 7,299 | +0 | 0.01% | 3,749 |
| 2024-09-09 | 2024-09-04 | 0.540 | 7,299 | +0 | 0.01% | 3,943 |
| 2024-09-05 | 2024-09-03 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-09-04 | 2024-09-02 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-09-03 | 2024-08-30 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-09-02 | 2024-08-29 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2024-08-30 | 2024-08-28 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2024-08-29 | 2024-08-27 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2024-08-28 | 2024-08-26 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-08-27 | 2024-08-23 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-08-26 | 2024-08-22 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-08-23 | 2024-08-21 | 0.657 | 7,299 | +0 | 0.01% | 4,793 |
| 2024-08-22 | 2024-08-20 | 0.731 | 7,299 | +0 | 0.01% | 5,334 |
| 2024-08-21 | 2024-08-19 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2024-08-20 | 2024-08-16 | 0.731 | 7,299 | +0 | 0.01% | 5,334 |
| 2024-08-19 | 2024-08-15 | 0.678 | 7,299 | +0 | 0.01% | 4,947 |
| 2024-08-16 | 2024-08-14 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-08-15 | 2024-08-13 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-08-14 | 2024-08-12 | 0.657 | 7,299 | +0 | 0.01% | 4,793 |
| 2024-08-13 | 2024-08-09 | 0.678 | 7,299 | +0 | 0.01% | 4,947 |
| 2024-08-12 | 2024-08-08 | 0.678 | 7,299 | +0 | 0.01% | 4,947 |
| 2024-08-09 | 2024-08-07 | 0.678 | 7,299 | +0 | 0.01% | 4,947 |
| 2024-08-08 | 2024-08-06 | 0.710 | 7,299 | +0 | 0.01% | 5,179 |
| 2024-08-07 | 2024-08-05 | 0.667 | 7,299 | +0 | 0.01% | 4,870 |
| 2024-08-06 | 2024-08-02 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-08-05 | 2024-08-01 | 0.731 | 7,299 | +0 | 0.01% | 5,334 |
| 2024-08-02 | 2024-07-31 | 0.710 | 7,299 | +0 | 0.01% | 5,179 |
| 2024-08-01 | 2024-07-30 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2024-07-31 | 2024-07-29 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2024-07-30 | 2024-07-26 | 0.763 | 7,299 | +0 | 0.01% | 5,566 |
| 2024-07-29 | 2024-07-25 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2024-07-26 | 2024-07-24 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2024-07-25 | 2024-07-23 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2024-07-24 | 2024-07-22 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2024-07-23 | 2024-07-19 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-07-22 | 2024-07-18 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-07-19 | 2024-07-17 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2024-07-18 | 2024-07-16 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-07-17 | 2024-07-15 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-07-16 | 2024-07-12 | 0.900 | 7,299 | +0 | 0.01% | 6,571 |
| 2024-07-15 | 2024-07-11 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2024-07-12 | 2024-07-10 | 0.890 | 7,299 | +0 | 0.01% | 6,494 |
| 2024-07-11 | 2024-07-09 | 0.974 | 7,299 | +0 | 0.01% | 7,112 |
| 2024-07-10 | 2024-07-08 | 1.038 | 7,299 | +0 | 0.01% | 7,576 |
| 2024-07-09 | 2024-07-05 | 1.112 | 7,299 | +0 | 0.01% | 8,117 |
| 2024-07-08 | 2024-07-04 | 1.144 | 7,299 | +0 | 0.01% | 8,349 |
| 2024-07-05 | 2024-07-03 | 1.101 | 7,299 | +0 | 0.01% | 8,040 |
| 2024-07-04 | 2024-07-02 | 1.006 | 7,299 | +0 | 0.01% | 7,344 |
| 2024-07-03 | 2024-06-28 | 1.059 | 7,299 | +0 | 0.01% | 7,730 |
| 2024-07-02 | 2024-06-27 | 1.091 | 7,299 | +0 | 0.01% | 7,962 |
| 2024-06-28 | 2024-06-26 | 1.101 | 7,299 | +0 | 0.01% | 8,040 |
| 2024-06-27 | 2024-06-25 | 1.101 | 7,299 | +0 | 0.01% | 8,040 |
| 2024-06-26 | 2024-06-24 | 1.059 | 7,299 | +0 | 0.01% | 7,730 |
| 2024-06-25 | 2024-06-21 | 1.038 | 7,299 | +0 | 0.01% | 7,576 |
| 2024-06-24 | 2024-06-20 | 1.123 | 7,299 | +0 | 0.01% | 8,194 |
| 2024-06-21 | 2024-06-19 | 1.207 | 7,299 | +0 | 0.01% | 8,813 |
| 2024-06-20 | 2024-06-18 | 1.229 | 7,299 | +0 | 0.01% | 8,967 |
| 2024-06-19 | 2024-06-17 | 1.176 | 7,299 | +0 | 0.01% | 8,581 |
| 2024-06-18 | 2024-06-14 | 1.207 | 7,299 | +0 | 0.01% | 8,813 |
| 2024-06-17 | 2024-06-13 | 1.250 | 7,299 | +0 | 0.01% | 9,122 |
| 2024-06-14 | 2024-06-12 | 1.186 | 7,299 | +0 | 0.01% | 8,658 |
| 2024-06-13 | 2024-06-11 | 1.303 | 7,299 | +0 | 0.01% | 9,508 |
| 2024-06-12 | 2024-06-07 | 1.229 | 7,299 | +0 | 0.01% | 8,967 |
| 2024-06-11 | 2024-06-06 | 1.282 | 7,299 | +0 | 0.01% | 9,354 |
| 2024-06-07 | 2024-06-05 | 1.313 | 7,299 | +0 | 0.01% | 9,586 |
| 2024-06-06 | 2024-06-04 | 1.324 | 7,299 | +0 | 0.01% | 9,663 |
| 2024-06-05 | 2024-06-03 | 1.271 | 7,299 | +0 | 0.01% | 9,277 |
| 2024-06-04 | 2024-05-31 | 1.282 | 7,299 | +0 | 0.01% | 9,354 |
| 2024-06-03 | 2024-05-30 | 1.334 | 7,299 | +0 | 0.01% | 9,740 |
| 2024-05-31 | 2024-05-29 | 1.398 | 7,299 | +0 | 0.01% | 10,204 |
| 2024-05-30 | 2024-05-28 | 1.387 | 7,299 | +0 | 0.01% | 10,127 |
| 2024-05-29 | 2024-05-27 | 1.356 | 7,299 | +0 | 0.01% | 9,895 |
| 2024-05-28 | 2024-05-24 | 1.398 | 7,299 | +0 | 0.01% | 10,204 |
| 2024-05-27 | 2024-05-23 | 1.377 | 7,299 | +0 | 0.01% | 10,050 |
| 2024-05-24 | 2024-05-22 | 1.356 | 7,299 | +0 | 0.01% | 9,895 |
| 2024-05-23 | 2024-05-21 | 1.525 | 7,299 | +0 | 0.01% | 11,132 |
| 2024-05-22 | 2024-05-20 | 1.451 | 7,299 | +0 | 0.01% | 10,591 |
| 2024-05-21 | 2024-05-17 | 1.377 | 7,299 | +0 | 0.01% | 10,050 |
| 2024-05-20 | 2024-05-16 | 1.271 | 7,299 | +0 | 0.01% | 9,277 |
| 2024-05-17 | 2024-05-14 | 1.303 | 7,299 | +0 | 0.01% | 9,508 |
| 2024-05-16 | 2024-05-13 | 1.250 | 7,299 | +0 | 0.01% | 9,122 |
| 2024-05-14 | 2024-05-10 | 1.250 | 7,299 | +0 | 0.01% | 9,122 |
| 2024-05-13 | 2024-05-09 | 1.303 | 7,299 | +0 | 0.01% | 9,508 |
| 2024-05-10 | 2024-05-08 | 1.356 | 7,299 | +0 | 0.01% | 9,895 |
| 2024-05-09 | 2024-05-07 | 1.313 | 7,299 | +0 | 0.01% | 9,586 |
| 2024-05-08 | 2024-05-06 | 1.260 | 7,299 | +0 | 0.01% | 9,199 |
| 2024-05-07 | 2024-05-03 | 1.229 | 7,299 | +0 | 0.01% | 8,967 |
| 2024-05-06 | 2024-05-02 | 1.260 | 7,299 | +0 | 0.01% | 9,199 |
| 2024-05-03 | 2024-04-30 | 1.493 | 7,299 | +0 | 0.01% | 10,900 |
| 2024-05-02 | 2024-04-29 | 1.536 | 7,299 | +0 | 0.01% | 11,209 |
| 2024-04-30 | 2024-04-26 | 1.462 | 7,299 | +0 | 0.01% | 10,668 |
| 2024-04-29 | 2024-04-25 | 1.440 | 7,299 | +0 | 0.01% | 10,513 |
| 2024-04-26 | 2024-04-24 | 1.483 | 7,299 | +0 | 0.01% | 10,823 |
| 2024-04-25 | 2024-04-23 | 1.546 | 7,299 | +0 | 0.01% | 11,286 |
| 2024-04-24 | 2024-04-22 | 1.589 | 7,299 | +0 | 0.01% | 11,596 |
| 2024-04-23 | 2024-04-19 | 1.165 | 7,299 | +0 | 0.01% | 8,504 |
| 2024-04-22 | 2024-04-18 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2024-04-19 | 2024-04-17 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2024-04-18 | 2024-04-16 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-04-17 | 2024-04-15 | 0.932 | 7,299 | +0 | 0.01% | 6,803 |
| 2024-04-16 | 2024-04-12 | 0.964 | 7,299 | +0 | 0.01% | 7,035 |
| 2024-04-15 | 2024-04-11 | 0.752 | 7,299 | +0 | 0.01% | 5,489 |
| 2024-04-12 | 2024-04-10 | 0.752 | 7,299 | +0 | 0.01% | 5,489 |
| 2024-04-11 | 2024-04-09 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2024-04-10 | 2024-04-08 | 0.773 | 7,299 | +0 | 0.01% | 5,643 |
| 2024-04-09 | 2024-04-05 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2024-04-08 | 2024-04-03 | 0.667 | 7,299 | +0 | 0.01% | 4,870 |
| 2024-04-05 | 2024-04-02 | 0.678 | 7,299 | +0 | 0.01% | 4,947 |
| 2024-04-03 | 2024-03-28 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2024-04-02 | 2024-03-27 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-03-28 | 2024-03-26 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-03-27 | 2024-03-25 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-03-26 | 2024-03-22 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2024-03-25 | 2024-03-21 | 0.572 | 7,299 | +0 | 0.01% | 4,174 |
| 2024-03-22 | 2024-03-20 | 0.572 | 7,299 | +0 | 0.01% | 4,174 |
| 2024-03-21 | 2024-03-19 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-03-20 | 2024-03-18 | 0.551 | 7,299 | +0 | 0.01% | 4,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2024-03-18 | 2024-03-14 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2024-03-15 | 2024-03-13 | 0.540 | 7,299 | +0 | 0.01% | 3,943 |
| 2024-03-14 | 2024-03-12 | 0.657 | 7,299 | +0 | 0.01% | 4,793 |
| 2024-03-13 | 2024-03-11 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2024-03-12 | 2024-03-08 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2024-03-11 | 2024-03-07 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2024-03-08 | 2024-03-06 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2024-03-07 | 2024-03-05 | 0.752 | 7,299 | +0 | 0.01% | 5,489 |
| 2024-03-06 | 2024-03-04 | 0.731 | 7,299 | +0 | 0.01% | 5,334 |
| 2024-03-05 | 2024-03-01 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-03-04 | 2024-02-29 | 0.710 | 7,299 | +0 | 0.01% | 5,179 |
| 2024-03-01 | 2024-02-28 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2024-02-29 | 2024-02-27 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2024-02-28 | 2024-02-26 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2024-02-27 | 2024-02-23 | 0.763 | 7,299 | +0 | 0.01% | 5,566 |
| 2024-02-26 | 2024-02-22 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-02-23 | 2024-02-21 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2024-02-22 | 2024-02-20 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2024-02-21 | 2024-02-19 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2024-02-20 | 2024-02-16 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2024-02-19 | 2024-02-15 | 0.710 | 7,299 | +0 | 0.01% | 5,179 |
| 2024-02-16 | 2024-02-14 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2024-02-15 | 2024-02-09 | 0.667 | 7,299 | +0 | 0.01% | 4,870 |
| 2024-02-14 | 2024-02-07 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-02-08 | 2024-02-06 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-02-07 | 2024-02-05 | 0.572 | 7,299 | +0 | 0.01% | 4,174 |
| 2024-02-06 | 2024-02-02 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-02-05 | 2024-02-01 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2024-02-02 | 2024-01-31 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2024-02-01 | 2024-01-30 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2024-01-31 | 2024-01-29 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-01-30 | 2024-01-26 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2024-01-29 | 2024-01-25 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-01-26 | 2024-01-24 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-01-25 | 2024-01-23 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2024-01-24 | 2024-01-22 | 0.561 | 7,299 | +0 | 0.01% | 4,097 |
| 2024-01-23 | 2024-01-19 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-01-22 | 2024-01-18 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-01-19 | 2024-01-17 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2024-01-18 | 2024-01-16 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2024-01-17 | 2024-01-15 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2024-01-16 | 2024-01-12 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-01-15 | 2024-01-11 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-01-12 | 2024-01-10 | 0.900 | 7,299 | +0 | 0.01% | 6,571 |
| 2024-01-11 | 2024-01-09 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2024-01-10 | 2024-01-08 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2024-01-09 | 2024-01-05 | 0.752 | 7,299 | +0 | 0.01% | 5,489 |
| 2024-01-08 | 2024-01-04 | 0.837 | 7,299 | +0 | 0.01% | 6,107 |
| 2024-01-05 | 2024-01-03 | 0.731 | 7,299 | +0 | 0.01% | 5,334 |
| 2024-01-04 | 2024-01-02 | 0.763 | 7,299 | +0 | 0.01% | 5,566 |
| 2024-01-03 | 2023-12-29 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2024-01-02 | 2023-12-28 | 0.752 | 7,299 | +0 | 0.01% | 5,489 |
| 2023-12-29 | 2023-12-27 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-12-28 | 2023-12-22 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2023-12-27 | 2023-12-21 | 0.763 | 7,299 | +0 | 0.01% | 5,566 |
| 2023-12-22 | 2023-12-20 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2023-12-21 | 2023-12-19 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2023-12-20 | 2023-12-18 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-12-19 | 2023-12-15 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-12-18 | 2023-12-14 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2023-12-15 | 2023-12-13 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-12-14 | 2023-12-12 | 0.667 | 7,299 | +0 | 0.01% | 4,870 |
| 2023-12-13 | 2023-12-11 | 0.524 | 7,299 | +0 | 0.01% | 3,827 |
| 2023-12-12 | 2023-12-08 | 0.524 | 7,299 | +0 | 0.01% | 3,827 |
| 2023-12-11 | 2023-12-07 | 0.524 | 7,299 | +0 | 0.01% | 3,827 |
| 2023-12-08 | 2023-12-06 | 0.524 | 7,299 | +0 | 0.01% | 3,827 |
| 2023-12-07 | 2023-12-05 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2023-12-06 | 2023-12-04 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2023-12-05 | 2023-12-01 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2023-12-04 | 2023-11-30 | 0.530 | 7,299 | +0 | 0.01% | 3,865 |
| 2023-12-01 | 2023-11-29 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2023-11-30 | 2023-11-28 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-29 | 2023-11-27 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-28 | 2023-11-24 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2023-11-27 | 2023-11-23 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-11-24 | 2023-11-22 | 0.657 | 7,299 | +0 | 0.01% | 4,793 |
| 2023-11-23 | 2023-11-21 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-11-22 | 2023-11-20 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-11-21 | 2023-11-17 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-20 | 2023-11-16 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-17 | 2023-11-15 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-16 | 2023-11-14 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-15 | 2023-11-13 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-14 | 2023-11-10 | 0.625 | 7,299 | +0 | 0.01% | 4,561 |
| 2023-11-13 | 2023-11-09 | 0.593 | 7,299 | +0 | 0.01% | 4,329 |
| 2023-11-10 | 2023-11-08 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-11-09 | 2023-11-07 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-11-08 | 2023-11-06 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-11-07 | 2023-11-03 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-11-03 | 2023-11-01 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-11-02 | 2023-10-31 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-11-01 | 2023-10-30 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-30 | 2023-10-26 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-27 | 2023-10-25 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2023-10-26 | 2023-10-24 | 0.583 | 7,299 | +0 | 0.01% | 4,252 |
| 2023-10-25 | 2023-10-20 | 0.561 | 7,299 | +0 | 0.01% | 4,097 |
| 2023-10-24 | 2023-10-19 | 0.604 | 7,299 | +0 | 0.01% | 4,406 |
| 2023-10-20 | 2023-10-18 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-19 | 2023-10-17 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-18 | 2023-10-16 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-17 | 2023-10-13 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-16 | 2023-10-12 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-13 | 2023-10-11 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-12 | 2023-10-10 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-11 | 2023-10-09 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-10 | 2023-10-06 | 0.614 | 7,299 | +0 | 0.01% | 4,484 |
| 2023-10-09 | 2023-10-05 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2023-10-06 | 2023-10-04 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-05 | 2023-10-03 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-04 | 2023-09-29 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-09-29 | 2023-09-27 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-09-28 | 2023-09-26 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-09-27 | 2023-09-25 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-09-26 | 2023-09-22 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-09-25 | 2023-09-21 | 0.635 | 7,299 | +0 | 0.01% | 4,638 |
| 2023-09-22 | 2023-09-20 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-09-21 | 2023-09-19 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-09-20 | 2023-09-18 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-09-19 | 2023-09-15 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-09-18 | 2023-09-14 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-09-15 | 2023-09-13 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-09-14 | 2023-09-12 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2023-09-13 | 2023-09-11 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-09-12 | 2023-09-07 | 0.699 | 7,299 | +0 | 0.01% | 5,102 |
| 2023-09-11 | 2023-09-06 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-09-07 | 2023-09-05 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-09-06 | 2023-09-04 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-09-05 | 2023-08-31 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-09-04 | 2023-08-30 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-08-31 | 2023-08-29 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-08-30 | 2023-08-28 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-08-29 | 2023-08-25 | 0.688 | 7,299 | +0 | 0.01% | 5,025 |
| 2023-08-28 | 2023-08-24 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2023-08-25 | 2023-08-23 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2023-08-24 | 2023-08-22 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-08-23 | 2023-08-21 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-08-22 | 2023-08-18 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-08-21 | 2023-08-17 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-08-18 | 2023-08-16 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-08-17 | 2023-08-15 | 0.805 | 7,299 | +0 | 0.01% | 5,875 |
| 2023-08-16 | 2023-08-14 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-08-15 | 2023-08-11 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2023-08-14 | 2023-08-10 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2023-08-11 | 2023-08-09 | 0.784 | 7,299 | +0 | 0.01% | 5,721 |
| 2023-08-10 | 2023-08-08 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-08-09 | 2023-08-07 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-08-08 | 2023-08-04 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-08-07 | 2023-08-03 | 0.858 | 7,299 | +0 | 0.01% | 6,262 |
| 2023-08-04 | 2023-08-02 | 0.773 | 7,299 | +0 | 0.01% | 5,643 |
| 2023-08-03 | 2023-08-01 | 0.858 | 7,299 | +0 | 0.01% | 6,262 |
| 2023-08-02 | 2023-07-31 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-08-01 | 2023-07-28 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2023-07-31 | 2023-07-27 | 0.868 | 7,299 | +0 | 0.01% | 6,339 |
| 2023-07-28 | 2023-07-26 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-07-27 | 2023-07-25 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-07-26 | 2023-07-24 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-07-25 | 2023-07-21 | 0.953 | 7,299 | +0 | 0.01% | 6,957 |
| 2023-07-24 | 2023-07-20 | 0.964 | 7,299 | +0 | 0.01% | 7,035 |
| 2023-07-21 | 2023-07-19 | 0.964 | 7,299 | +0 | 0.01% | 7,035 |
| 2023-07-20 | 2023-07-18 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-07-19 | 2023-07-14 | 0.879 | 7,299 | +0 | 0.01% | 6,416 |
| 2023-07-18 | 2023-07-13 | 0.890 | 7,299 | +0 | 0.01% | 6,494 |
| 2023-07-14 | 2023-07-12 | 0.932 | 7,299 | +0 | 0.01% | 6,803 |
| 2023-07-13 | 2023-07-11 | 0.932 | 7,299 | +0 | 0.01% | 6,803 |
| 2023-07-12 | 2023-07-10 | 0.943 | 7,299 | +0 | 0.01% | 6,880 |
| 2023-07-11 | 2023-07-07 | 0.911 | 7,299 | +0 | 0.01% | 6,648 |
| 2023-07-10 | 2023-07-06 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-07-07 | 2023-07-05 | 0.826 | 7,299 | +0 | 0.01% | 6,030 |
| 2023-07-06 | 2023-07-04 | 0.847 | 7,299 | +0 | 0.01% | 6,184 |
| 2023-07-05 | 2023-07-03 | 0.720 | 7,299 | +0 | 0.01% | 5,257 |
| 2023-07-04 | 2023-06-30 | 0.900 | 7,299 | +0 | 0.01% | 6,571 |
| 2023-07-03 | 2023-06-29 | 0.943 | 7,299 | +0 | 0.01% | 6,880 |
| 2023-06-30 | 2023-06-28 | 0.794 | 7,299 | +0 | 0.01% | 5,798 |
| 2023-06-29 | 2023-06-27 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-06-28 | 2023-06-26 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-06-27 | 2023-06-23 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-06-26 | 2023-06-21 | 0.741 | 7,299 | +0 | 0.01% | 5,411 |
| 2023-06-23 | 2023-06-20 | 0.657 | 7,299 | +0 | 0.01% | 4,793 |
| 2023-06-20 | 2023-06-16 | 0.595 | 7,299 | -888 | 0.01% | 4,342 |
| 2021-09-27 | 2021-09-23 | 4.060 | 8,187 | -317,734 | 0.02% | 33,239 |
| 2021-06-03 | 2021-06-01 | 7.459 | 325,921 | -15,251 | 0.83% | 2,431,067 |
| 2021-06-01 | 2021-05-28 | 6.609 | 341,172 | +15,251 | 0.87% | 2,254,909 |
| 2019-06-27 | 2019-06-25 | 6.137 | 325,921 | -1,324 | 0.83% | 2,000,245 |
| 2019-04-26 | 2019-04-24 | 20.300 | 327,245 | -265 | 0.85% | 6,643,074 |
| 2019-04-25 | 2019-04-23 | 20.772 | 327,510 | -391 | 0.85% | 6,803,068 |
| 2019-04-17 | 2019-04-15 | 20.300 | 327,901 | -424 | 0.85% | 6,656,390 |
| 2019-04-15 | 2019-04-11 | 20.489 | 328,325 | -265 | 0.85% | 6,726,997 |
| 2019-04-09 | 2019-04-04 | 20.772 | 328,590 | -318 | 0.85% | 6,825,502 |
| 2019-04-08 | 2019-04-03 | 20.489 | 328,908 | -423 | 0.85% | 6,738,942 |
| 2019-04-04 | 2019-04-02 | 20.867 | 329,331 | -424 | 0.85% | 6,871,989 |
| 2019-04-03 | 2019-04-01 | 21.339 | 329,755 | -424 | 0.86% | 7,036,512 |
| 2019-03-29 | 2019-03-27 | 20.961 | 330,179 | -529 | 0.86% | 6,920,859 |
| 2019-03-12 | 2019-03-08 | 21.527 | 330,708 | -265 | 0.86% | 7,119,297 |
| 2019-03-06 | 2019-03-04 | 23.605 | 330,973 | +53 | 0.86% | 7,812,502 |
| 2019-01-31 | 2019-01-29 | 31.630 | 330,920 | -1,059 | 0.86% | 10,467,077 |
| 2019-01-29 | 2019-01-25 | 30.686 | 331,979 | -424 | 0.86% | 10,187,123 |
| 2019-01-28 | 2019-01-24 | 32.574 | 332,403 | -291 | 0.86% | 10,827,834 |
| 2019-01-22 | 2019-01-18 | 16.901 | 332,694 | -847 | 0.86% | 5,622,838 |
| 2019-01-16 | 2019-01-14 | 19.450 | 333,541 | -985 | 0.87% | 6,487,450 |
| 2018-12-28 | 2018-12-24 | 21.716 | 334,526 | -1,748 | 0.87% | 7,264,660 |
| 2018-12-27 | 2018-12-20 | 20.489 | 336,274 | -317,734 | 0.87% | 6,889,863 |
| 2018-12-11 | 2018-12-07 | 22.755 | 654,008 | -550 | 1.70% | 14,881,876 |
| 2018-11-28 | 2018-11-26 | 24.077 | 654,558 | -317,734 | 1.70% | 15,759,626 |
| 2018-11-19 | 2018-11-15 | 24.077 | 972,292 | +105 | 2.52% | 23,409,626 |
| 2018-10-26 | 2018-10-24 | 50.042 | 972,187 | -105 | 2.52% | 48,650,046 |
| 2018-10-25 | 2018-10-23 | 51.930 | 972,292 | -106 | 2.52% | 50,491,350 |
| 2018-10-16 | 2018-10-12 | 53.819 | 972,398 | +956,273 | 2.52% | 52,333,104 |
| 2018-09-19 | 2018-09-17 | 51.930 | 16,125 | -784 | 0.04% | 837,375 |
| 2018-09-11 | 2018-09-07 | 56.651 | 16,909 | -635 | 0.05% | 957,915 |
| 2018-09-04 | 2018-08-31 | 62.316 | 17,544 | -1,536 | 0.05% | 1,093,277 |
| 2018-08-01 | 2018-07-30 | 62.316 | 19,080 | -238 | 0.05% | 1,188,995 |
| 2018-05-10 | 2018-05-08 | 79.312 | 19,318 | -848 | 0.05% | 1,532,142 |
| 2018-05-08 | 2018-05-04 | 82.144 | 20,166 | -6,884 | 0.05% | 1,656,520 |
| 2018-05-07 | 2018-05-03 | 78.367 | 27,050 | -106,229 | 0.07% | 2,119,839 |
| 2018-05-04 | 2018-05-02 | 84.977 | 133,279 | -1,059 | 0.36% | 11,325,615 |
| 2018-03-29 | 2018-03-27 | 127.465 | 134,338 | +134,338 | 0.36% | 17,123,409 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy