History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,150 | +0 | 0.00% | 1,784 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,150 | +0 | 0.00% | 1,784 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,150 | +0 | 0.00% | 1,805 |
| 2025-08-26 | 2025-08-22 | 0.435 | 4,150 | +0 | 0.00% | 1,805 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,150 | +0 | 0.00% | 1,805 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,150 | +0 | 0.00% | 1,826 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,150 | +0 | 0.00% | 1,826 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,150 | +0 | 0.00% | 1,826 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,150 | +0 | 0.00% | 1,805 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,150 | +0 | 0.00% | 1,805 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-08-14 | 2025-08-12 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,150 | +0 | 0.00% | 1,826 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,150 | +0 | 0.00% | 1,930 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,150 | +0 | 0.00% | 1,847 |
| 2025-07-28 | 2025-07-24 | 0.455 | 4,150 | +0 | 0.00% | 1,888 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,150 | +0 | 0.00% | 1,826 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,150 | +0 | 0.00% | 1,618 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,150 | +0 | 0.00% | 1,536 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,150 | +0 | 0.00% | 1,536 |
| 2025-07-10 | 2025-07-08 | 0.375 | 4,150 | +0 | 0.00% | 1,556 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,150 | +0 | 0.00% | 1,494 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,150 | +0 | 0.00% | 1,556 |
| 2025-07-07 | 2025-07-03 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,150 | +0 | 0.00% | 1,536 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,150 | +0 | 0.00% | 1,556 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,150 | +0 | 0.00% | 1,556 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,150 | +0 | 0.00% | 1,618 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,150 | +0 | 0.00% | 1,618 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-30 | 2025-05-28 | 0.390 | 4,150 | +0 | 0.00% | 1,618 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,150 | +0 | 0.00% | 1,598 |
| 2025-05-28 | 2025-05-26 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,150 | +0 | 0.00% | 1,556 |
| 2025-05-23 | 2025-05-21 | 0.390 | 4,150 | +0 | 0.00% | 1,618 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,150 | +0 | 0.00% | 1,577 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,150 | +0 | 0.00% | 1,536 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-13 | 2025-05-09 | 0.395 | 4,150 | +0 | 0.00% | 1,639 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,150 | +0 | 0.00% | 1,681 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,150 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.425 | 4,150 | +0 | 0.00% | 1,764 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,150 | +0 | 0.00% | 1,743 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,150 | +0 | 0.00% | 1,784 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,150 | +0 | 0.00% | 1,784 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,150 | +0 | 0.00% | 1,847 |
| 2025-04-28 | 2025-04-24 | 0.415 | 4,150 | +0 | 0.00% | 1,722 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,150 | +0 | 0.00% | 1,702 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,150 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,150 | +232 | 0.00% | 1,868 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-04-16 | 2025-04-14 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2025-04-09 | 2025-04-07 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2025-04-01 | 2025-03-28 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,918 | +0 | 0.00% | 1,681 |
| 2025-03-24 | 2025-03-20 | 0.429 | 3,918 | +0 | 0.00% | 1,681 |
| 2025-03-21 | 2025-03-19 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-03-19 | 2025-03-17 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-03-18 | 2025-03-14 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-17 | 2025-03-13 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-13 | 2025-03-11 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-12 | 2025-03-10 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-11 | 2025-03-07 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-03-07 | 2025-03-05 | 0.402 | 3,918 | +0 | 0.00% | 1,577 |
| 2025-03-06 | 2025-03-04 | 0.397 | 3,918 | +0 | 0.00% | 1,556 |
| 2025-03-05 | 2025-03-03 | 0.402 | 3,918 | +0 | 0.00% | 1,577 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,918 | +0 | 0.00% | 1,577 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,918 | +0 | 0.00% | 1,598 |
| 2025-02-28 | 2025-02-26 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-02-27 | 2025-02-25 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-02-21 | 2025-02-19 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-02-20 | 2025-02-18 | 0.397 | 3,918 | +0 | 0.00% | 1,556 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-02-18 | 2025-02-14 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-02-10 | 2025-02-06 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-02-07 | 2025-02-05 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-02-06 | 2025-02-04 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,918 | +0 | 0.00% | 1,411 |
| 2025-02-04 | 2025-01-28 | 0.429 | 3,918 | +0 | 0.00% | 1,681 |
| 2025-02-03 | 2025-01-24 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-01-27 | 2025-01-23 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-01-24 | 2025-01-22 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-01-23 | 2025-01-21 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-01-22 | 2025-01-20 | 0.408 | 3,918 | +0 | 0.00% | 1,598 |
| 2025-01-21 | 2025-01-17 | 0.392 | 3,918 | +0 | 0.00% | 1,535 |
| 2025-01-20 | 2025-01-16 | 0.408 | 3,918 | +0 | 0.00% | 1,598 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,918 | +0 | 0.00% | 1,577 |
| 2025-01-16 | 2025-01-14 | 0.408 | 3,918 | +0 | 0.00% | 1,598 |
| 2025-01-15 | 2025-01-13 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-01-14 | 2025-01-10 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-01-13 | 2025-01-09 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-01-10 | 2025-01-08 | 0.408 | 3,918 | +0 | 0.00% | 1,598 |
| 2025-01-09 | 2025-01-07 | 0.413 | 3,918 | +0 | 0.00% | 1,618 |
| 2025-01-08 | 2025-01-06 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.429 | 3,918 | +0 | 0.00% | 1,681 |
| 2025-01-03 | 2024-12-31 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2025-01-02 | 2024-12-27 | 0.429 | 3,918 | +0 | 0.00% | 1,681 |
| 2024-12-30 | 2024-12-24 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-12-20 | 2024-12-18 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-12-19 | 2024-12-17 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2024-12-17 | 2024-12-13 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-12-09 | 2024-12-05 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2024-12-03 | 2024-11-29 | 0.434 | 3,918 | +0 | 0.00% | 1,701 |
| 2024-12-02 | 2024-11-28 | 0.424 | 3,918 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,918 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2024-11-26 | 2024-11-22 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,918 | +0 | 0.00% | 1,784 |
| 2024-11-22 | 2024-11-20 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,918 | +0 | 0.00% | 2,282 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,918 | +0 | 0.00% | 2,075 |
| 2024-11-19 | 2024-11-15 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.477 | 3,918 | +0 | 0.00% | 1,867 |
| 2024-11-14 | 2024-11-12 | 0.477 | 3,918 | +0 | 0.00% | 1,867 |
| 2024-11-13 | 2024-11-11 | 0.477 | 3,918 | +0 | 0.00% | 1,867 |
| 2024-11-12 | 2024-11-08 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-11-06 | 2024-11-04 | 0.461 | 3,918 | +0 | 0.00% | 1,805 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-11-04 | 2024-10-31 | 0.471 | 3,918 | +0 | 0.00% | 1,847 |
| 2024-11-01 | 2024-10-30 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-10-31 | 2024-10-29 | 0.487 | 3,918 | +0 | 0.00% | 1,909 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,918 | +0 | 0.00% | 1,867 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2024-10-25 | 2024-10-23 | 0.434 | 3,918 | +0 | 0.00% | 1,701 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2024-10-23 | 2024-10-21 | 0.477 | 3,918 | +0 | 0.00% | 1,867 |
| 2024-10-22 | 2024-10-18 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.498 | 3,918 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.508 | 3,918 | +0 | 0.00% | 1,992 |
| 2024-10-16 | 2024-10-14 | 0.514 | 3,918 | +0 | 0.00% | 2,013 |
| 2024-10-15 | 2024-10-10 | 0.514 | 3,918 | +0 | 0.00% | 2,013 |
| 2024-10-14 | 2024-10-09 | 0.503 | 3,918 | +0 | 0.00% | 1,971 |
| 2024-10-10 | 2024-10-08 | 0.593 | 3,918 | +0 | 0.00% | 2,324 |
| 2024-10-09 | 2024-10-07 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-10-08 | 2024-10-04 | 0.503 | 3,918 | +0 | 0.00% | 1,971 |
| 2024-10-07 | 2024-10-03 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,918 | +0 | 0.00% | 1,743 |
| 2024-10-03 | 2024-09-30 | 0.418 | 3,918 | +0 | 0.00% | 1,639 |
| 2024-10-02 | 2024-09-27 | 0.344 | 3,918 | +0 | 0.00% | 1,349 |
| 2024-09-30 | 2024-09-26 | 0.323 | 3,918 | +0 | 0.00% | 1,266 |
| 2024-09-27 | 2024-09-25 | 0.302 | 3,918 | +0 | 0.00% | 1,183 |
| 2024-09-26 | 2024-09-24 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.286 | 3,918 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.312 | 3,918 | +0 | 0.00% | 1,224 |
| 2024-09-23 | 2024-09-19 | 0.307 | 3,918 | +0 | 0.00% | 1,203 |
| 2024-09-20 | 2024-09-17 | 0.344 | 3,918 | +0 | 0.00% | 1,349 |
| 2024-09-19 | 2024-09-16 | 0.371 | 3,918 | +0 | 0.00% | 1,452 |
| 2024-09-17 | 2024-09-13 | 0.381 | 3,918 | +0 | 0.00% | 1,494 |
| 2024-09-16 | 2024-09-12 | 0.397 | 3,918 | +0 | 0.00% | 1,556 |
| 2024-09-13 | 2024-09-11 | 0.440 | 3,918 | +0 | 0.00% | 1,722 |
| 2024-09-12 | 2024-09-10 | 0.471 | 3,918 | +0 | 0.00% | 1,847 |
| 2024-09-11 | 2024-09-09 | 0.466 | 3,918 | +0 | 0.00% | 1,826 |
| 2024-09-10 | 2024-09-05 | 0.514 | 3,918 | +0 | 0.00% | 2,013 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,918 | +0 | 0.00% | 2,116 |
| 2024-09-05 | 2024-09-03 | 0.593 | 3,918 | +0 | 0.00% | 2,324 |
| 2024-09-04 | 2024-09-02 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-09-03 | 2024-08-30 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-09-02 | 2024-08-29 | 0.625 | 3,918 | +0 | 0.00% | 2,448 |
| 2024-08-30 | 2024-08-28 | 0.625 | 3,918 | +0 | 0.00% | 2,448 |
| 2024-08-29 | 2024-08-27 | 0.625 | 3,918 | +0 | 0.00% | 2,448 |
| 2024-08-28 | 2024-08-26 | 0.604 | 3,918 | +0 | 0.00% | 2,365 |
| 2024-08-27 | 2024-08-23 | 0.593 | 3,918 | +0 | 0.00% | 2,324 |
| 2024-08-26 | 2024-08-22 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,918 | +0 | 0.00% | 2,573 |
| 2024-08-22 | 2024-08-20 | 0.731 | 3,918 | +0 | 0.00% | 2,863 |
| 2024-08-21 | 2024-08-19 | 0.741 | 3,918 | +0 | 0.00% | 2,905 |
| 2024-08-20 | 2024-08-16 | 0.731 | 3,918 | +0 | 0.00% | 2,863 |
| 2024-08-19 | 2024-08-15 | 0.678 | 3,918 | +0 | 0.00% | 2,656 |
| 2024-08-16 | 2024-08-14 | 0.593 | 3,918 | +0 | 0.00% | 2,324 |
| 2024-08-15 | 2024-08-13 | 0.614 | 3,918 | +0 | 0.00% | 2,407 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,918 | +0 | 0.00% | 2,573 |
| 2024-08-13 | 2024-08-09 | 0.678 | 3,918 | +0 | 0.00% | 2,656 |
| 2024-08-12 | 2024-08-08 | 0.678 | 3,918 | +0 | 0.00% | 2,656 |
| 2024-08-09 | 2024-08-07 | 0.678 | 3,918 | +0 | 0.00% | 2,656 |
| 2024-08-08 | 2024-08-06 | 0.710 | 3,918 | +0 | 0.00% | 2,780 |
| 2024-08-07 | 2024-08-05 | 0.667 | 3,918 | +0 | 0.00% | 2,614 |
| 2024-08-06 | 2024-08-02 | 0.688 | 3,918 | +0 | 0.00% | 2,697 |
| 2024-08-05 | 2024-08-01 | 0.731 | 3,918 | +0 | 0.00% | 2,863 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,918 | +0 | 0.00% | 2,780 |
| 2024-08-01 | 2024-07-30 | 0.741 | 3,918 | +0 | 0.00% | 2,905 |
| 2024-07-31 | 2024-07-29 | 0.741 | 3,918 | +0 | 0.00% | 2,905 |
| 2024-07-30 | 2024-07-26 | 0.763 | 3,918 | +0 | 0.00% | 2,988 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,918 | +0 | 0.00% | 2,822 |
| 2024-07-26 | 2024-07-24 | 0.784 | 3,918 | +0 | 0.00% | 3,071 |
| 2024-07-25 | 2024-07-23 | 0.805 | 3,918 | +0 | 0.00% | 3,154 |
| 2024-07-24 | 2024-07-22 | 0.635 | 3,918 | +0 | 0.00% | 2,490 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,918 | +0 | 0.00% | 2,324 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,918 | +0 | 0.00% | 2,365 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,918 | +0 | 0.00% | 2,822 |
| 2024-07-18 | 2024-07-16 | 0.879 | 3,918 | +0 | 0.00% | 3,444 |
| 2024-07-17 | 2024-07-15 | 0.879 | 3,918 | +0 | 0.00% | 3,444 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,918 | +0 | 0.00% | 3,527 |
| 2024-07-15 | 2024-07-11 | 0.847 | 3,918 | +0 | 0.00% | 3,320 |
| 2024-07-12 | 2024-07-10 | 0.890 | 3,918 | +0 | 0.00% | 3,486 |
| 2024-07-11 | 2024-07-09 | 0.974 | 3,918 | +0 | 0.00% | 3,818 |
| 2024-07-10 | 2024-07-08 | 1.038 | 3,918 | +0 | 0.00% | 4,067 |
| 2024-07-09 | 2024-07-05 | 1.112 | 3,918 | +0 | 0.00% | 4,357 |
| 2024-07-08 | 2024-07-04 | 1.144 | 3,918 | +0 | 0.00% | 4,482 |
| 2024-07-05 | 2024-07-03 | 1.101 | 3,918 | +0 | 0.00% | 4,316 |
| 2024-07-04 | 2024-07-02 | 1.006 | 3,918 | +0 | 0.00% | 3,942 |
| 2024-07-03 | 2024-06-28 | 1.059 | 3,918 | +0 | 0.00% | 4,150 |
| 2024-07-02 | 2024-06-27 | 1.091 | 3,918 | +0 | 0.00% | 4,274 |
| 2024-06-28 | 2024-06-26 | 1.101 | 3,918 | +0 | 0.00% | 4,316 |
| 2024-06-27 | 2024-06-25 | 1.101 | 3,918 | +0 | 0.00% | 4,316 |
| 2024-06-26 | 2024-06-24 | 1.059 | 3,918 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 1.038 | 3,918 | +0 | 0.00% | 4,067 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,918 | +0 | 0.00% | 4,399 |
| 2024-06-21 | 2024-06-19 | 1.207 | 3,918 | +0 | 0.00% | 4,731 |
| 2024-06-20 | 2024-06-18 | 1.229 | 3,918 | +0 | 0.00% | 4,814 |
| 2024-06-19 | 2024-06-17 | 1.176 | 3,918 | +0 | 0.00% | 4,606 |
| 2024-06-18 | 2024-06-14 | 1.207 | 3,918 | +0 | 0.00% | 4,731 |
| 2024-06-17 | 2024-06-13 | 1.250 | 3,918 | +0 | 0.00% | 4,897 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,918 | +0 | 0.00% | 4,648 |
| 2024-06-13 | 2024-06-11 | 1.303 | 3,918 | +0 | 0.00% | 5,104 |
| 2024-06-12 | 2024-06-07 | 1.229 | 3,918 | +0 | 0.00% | 4,814 |
| 2024-06-11 | 2024-06-06 | 1.282 | 3,918 | +0 | 0.00% | 5,021 |
| 2024-06-07 | 2024-06-05 | 1.313 | 3,918 | +0 | 0.00% | 5,146 |
| 2024-06-06 | 2024-06-04 | 1.324 | 3,918 | +0 | 0.00% | 5,187 |
| 2024-06-05 | 2024-06-03 | 1.271 | 3,918 | +0 | 0.00% | 4,980 |
| 2024-06-04 | 2024-05-31 | 1.282 | 3,918 | +0 | 0.00% | 5,021 |
| 2024-06-03 | 2024-05-30 | 1.334 | 3,918 | +0 | 0.00% | 5,229 |
| 2024-05-31 | 2024-05-29 | 1.398 | 3,918 | +0 | 0.00% | 5,477 |
| 2024-05-30 | 2024-05-28 | 1.387 | 3,918 | +0 | 0.00% | 5,436 |
| 2024-05-29 | 2024-05-27 | 1.356 | 3,918 | +0 | 0.00% | 5,311 |
| 2024-05-28 | 2024-05-24 | 1.398 | 3,918 | +0 | 0.00% | 5,477 |
| 2024-05-27 | 2024-05-23 | 1.377 | 3,918 | +0 | 0.00% | 5,394 |
| 2024-05-24 | 2024-05-22 | 1.356 | 3,918 | +0 | 0.00% | 5,311 |
| 2024-05-23 | 2024-05-21 | 1.525 | 3,918 | -1,983 | 0.00% | 5,975 |
| 2024-05-21 | 2024-05-17 | 1.377 | 5,901 | -4,721 | 0.01% | 8,125 |
| 2024-05-14 | 2024-05-10 | 1.250 | 10,622 | +4,721 | 0.01% | 13,275 |
| 2023-06-20 | 2023-06-16 | 0.595 | 5,901 | -718 | 0.01% | 3,510 |
| 2023-02-13 | 2023-02-09 | 1.048 | 6,619 | -6,885 | 0.01% | 6,937 |
| 2023-01-18 | 2023-01-16 | 0.850 | 13,504 | +7,414 | 0.02% | 11,475 |
| 2022-12-05 | 2022-12-01 | 0.944 | 6,090 | +530 | 0.01% | 5,750 |
| 2021-10-11 | 2021-10-07 | 4.579 | 5,560 | -1,589 | 0.01% | 25,461 |
| 2021-08-04 | 2021-08-02 | 3.588 | 7,149 | +3,177 | 0.02% | 25,650 |
| 2021-07-27 | 2021-07-23 | 3.305 | 3,972 | +212 | 0.01% | 13,126 |
| 2021-07-20 | 2021-07-16 | 4.154 | 3,760 | +1,377 | 0.01% | 15,621 |
| 2021-07-19 | 2021-07-15 | 4.438 | 2,383 | -22,877 | 0.01% | 10,575 |
| 2021-07-16 | 2021-07-14 | 5.382 | 25,260 | -22,718 | 0.06% | 135,946 |
| 2021-07-14 | 2021-07-12 | 5.476 | 47,978 | -106 | 0.12% | 262,741 |
| 2021-07-09 | 2021-07-07 | 5.571 | 48,084 | -10,591 | 0.12% | 267,861 |
| 2021-07-06 | 2021-07-02 | 5.382 | 58,675 | +847 | 0.15% | 315,781 |
| 2021-07-05 | 2021-06-30 | 5.571 | 57,828 | +53 | 0.15% | 322,142 |
| 2021-07-02 | 2021-06-29 | 6.232 | 57,775 | +954 | 0.15% | 360,032 |
| 2021-06-30 | 2021-06-28 | 6.137 | 56,821 | -7,361 | 0.14% | 348,722 |
| 2021-06-29 | 2021-06-25 | 6.515 | 64,182 | -3,072 | 0.16% | 418,138 |
| 2021-06-28 | 2021-06-24 | 6.798 | 67,254 | +7,467 | 0.17% | 457,202 |
| 2021-06-25 | 2021-06-23 | 5.193 | 59,787 | +159 | 0.15% | 310,475 |
| 2021-06-24 | 2021-06-22 | 5.382 | 59,628 | +106 | 0.15% | 320,910 |
| 2021-06-22 | 2021-06-18 | 5.948 | 59,522 | +318 | 0.15% | 354,059 |
| 2021-06-21 | 2021-06-17 | 5.760 | 59,204 | +370 | 0.15% | 340,988 |
| 2021-06-18 | 2021-06-16 | 5.948 | 58,834 | +318 | 0.15% | 349,967 |
| 2021-06-16 | 2021-06-11 | 6.609 | 58,516 | -10,167 | 0.15% | 386,750 |
| 2021-06-15 | 2021-06-10 | 6.609 | 68,683 | +847 | 0.17% | 453,947 |
| 2021-06-10 | 2021-06-08 | 7.270 | 67,836 | +7,943 | 0.17% | 493,183 |
| 2021-06-09 | 2021-06-07 | 6.326 | 59,893 | +742 | 0.15% | 378,886 |
| 2021-06-08 | 2021-06-04 | 6.515 | 59,151 | +16,681 | 0.15% | 385,362 |
| 2021-06-07 | 2021-06-03 | 6.515 | 42,470 | -9,956 | 0.11% | 276,687 |
| 2021-06-04 | 2021-06-02 | 6.798 | 52,426 | +7,837 | 0.13% | 356,399 |
| 2021-06-03 | 2021-06-01 | 7.459 | 44,589 | +42,259 | 0.11% | 332,592 |
| 2021-06-02 | 2021-05-31 | 5.571 | 2,330 | -26,372 | 0.01% | 12,980 |
| 2021-06-01 | 2021-05-28 | 6.609 | 28,702 | +1,218 | 0.07% | 189,700 |
| 2021-05-31 | 2021-05-27 | 7.931 | 27,484 | +26,425 | 0.07% | 217,980 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,059 | -424 | 0.00% | 7,399 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,483 | +106 | 0.00% | 11,902 |
| 2021-05-26 | 2021-05-24 | 13.219 | 1,377 | +953 | 0.00% | 18,202 |
| 2021-05-25 | 2021-05-21 | 8.403 | 424 | -264 | 0.00% | 3,563 |
| 2021-05-24 | 2021-05-20 | 5.287 | 688 | +264 | 0.00% | 3,638 |
| 2021-05-21 | 2021-05-18 | 3.210 | 424 | -3,071 | 0.00% | 1,361 |
| 2021-05-20 | 2021-05-17 | 1.700 | 3,495 | +212 | 0.01% | 5,940 |
| 2021-05-17 | 2021-05-13 | 2.077 | 3,283 | +159 | 0.01% | 6,819 |
| 2021-05-14 | 2021-05-12 | 2.455 | 3,124 | +211 | 0.01% | 7,669 |
| 2021-05-04 | 2021-04-30 | 4.343 | 2,913 | +159 | 0.01% | 12,652 |
| 2021-04-27 | 2021-04-23 | 4.721 | 2,754 | +212 | 0.01% | 13,001 |
| 2021-04-16 | 2021-04-14 | 5.382 | 2,542 | +530 | 0.01% | 13,681 |
| 2021-04-15 | 2021-04-13 | 5.476 | 2,012 | -530 | 0.01% | 11,018 |
| 2021-04-14 | 2021-04-12 | 4.910 | 2,542 | +371 | 0.01% | 12,481 |
| 2021-04-13 | 2021-04-09 | 5.571 | 2,171 | +688 | 0.01% | 12,094 |
| 2021-04-12 | 2021-04-08 | 5.854 | 1,483 | +106 | 0.00% | 8,681 |
| 2019-04-11 | 2019-04-09 | 20.111 | 1,377 | +953 | 0.00% | 27,693 |
| 2019-02-19 | 2019-02-15 | 25.965 | 424 | -26 | 0.00% | 11,009 |
| 2018-04-19 | 2018-04-17 | 97.251 | 450 | -80 | 0.00% | 43,763 |
| 2018-04-13 | 2018-04-11 | 104.805 | 530 | -158 | 0.00% | 55,546 |
| 2018-04-11 | 2018-04-09 | 110.470 | 688 | -186 | 0.00% | 76,003 |
| 2018-04-10 | 2018-04-06 | 108.581 | 874 | +186 | 0.00% | 94,900 |
| 2018-03-28 | 2018-03-26 | 136.907 | 688 | -186 | 0.00% | 94,192 |
| 2018-03-27 | 2018-03-23 | 113.302 | 874 | -1,297 | 0.00% | 99,026 |
| 2018-03-26 | 2018-03-22 | 117.079 | 2,171 | -2,171 | 0.01% | 254,179 |
| 2018-03-23 | 2018-03-21 | 119.912 | 4,342 | +79 | 0.01% | 520,656 |
| 2018-03-22 | 2018-03-20 | 123.688 | 4,263 | -424 | 0.01% | 527,284 |
| 2018-03-21 | 2018-03-19 | 126.521 | 4,687 | -132 | 0.01% | 593,004 |
| 2018-03-19 | 2018-03-15 | 130.298 | 4,819 | +477 | 0.01% | 627,904 |
| 2018-03-16 | 2018-03-14 | 135.019 | 4,342 | +3,812 | 0.01% | 586,251 |
| 2018-03-12 | 2018-03-08 | 125.577 | 530 | -79 | 0.00% | 66,556 |
| 2018-03-09 | 2018-03-07 | 130.298 | 609 | -159 | 0.00% | 79,351 |
| 2018-03-06 | 2018-03-02 | 134.074 | 768 | +80 | 0.00% | 102,969 |
| 2018-02-28 | 2018-02-26 | 135.019 | 688 | +26 | 0.00% | 92,893 |
| 2018-02-27 | 2018-02-23 | 140.684 | 662 | -53 | 0.00% | 93,133 |
| 2018-02-23 | 2018-02-21 | 138.795 | 715 | +53 | 0.00% | 99,239 |
| 2018-02-22 | 2018-02-20 | 138.795 | 662 | -132 | 0.00% | 91,883 |
| 2018-02-21 | 2018-02-15 | 134.074 | 794 | +26 | 0.00% | 106,455 |
| 2018-02-14 | 2018-02-12 | 140.684 | 768 | +159 | 0.00% | 108,045 |
| 2018-02-13 | 2018-02-09 | 135.963 | 609 | -1,642 | 0.00% | 82,801 |
| 2018-02-12 | 2018-02-08 | 140.684 | 2,251 | -450 | 0.01% | 316,679 |
| 2018-02-09 | 2018-02-07 | 141.628 | 2,701 | -503 | 0.01% | 382,537 |
| 2018-02-08 | 2018-02-06 | 140.684 | 3,204 | -1,271 | 0.01% | 450,751 |
| 2018-02-07 | 2018-02-05 | 147.293 | 4,475 | -79 | 0.01% | 659,136 |
| 2018-02-06 | 2018-02-02 | 152.014 | 4,554 | -1,112 | 0.01% | 692,272 |
| 2018-02-05 | 2018-02-01 | 151.070 | 5,666 | -3,998 | 0.02% | 855,961 |
| 2018-02-02 | 2018-01-31 | 148.237 | 9,664 | -3,443 | 0.03% | 1,432,564 |
| 2018-02-01 | 2018-01-30 | 146.349 | 13,107 | -635 | 0.04% | 1,918,194 |
| 2018-01-31 | 2018-01-29 | 145.405 | 13,742 | +13,292 | 0.04% | 1,998,151 |
| 2017-11-16 | 2017-11-14 | 108.581 | 450 | -265 | 0.00% | 48,862 |
| 2017-11-13 | 2017-11-09 | 92.530 | 715 | +265 | 0.00% | 66,159 |
| 2017-06-08 | 2017-06-06 | 179.395 | 450 | -397 | 0.00% | 80,728 |
| 2017-04-24 | 2017-04-20 | 203.000 | 847 | +53 | 0.00% | 171,941 |
| 2017-04-10 | 2017-04-06 | 196.391 | 794 | +26 | 0.00% | 155,934 |
| 2017-04-07 | 2017-04-05 | 193.558 | 768 | +80 | 0.00% | 148,653 |
| 2017-03-24 | 2017-03-22 | 210.553 | 688 | +79 | 0.00% | 144,861 |
| 2017-03-22 | 2017-03-20 | 203.944 | 609 | +26 | 0.00% | 124,202 |
| 2017-03-21 | 2017-03-17 | 200.167 | 583 | +27 | 0.00% | 116,698 |
| 2017-03-20 | 2017-03-16 | 216.219 | 556 | +26 | 0.00% | 120,218 |
| 2017-03-08 | 2017-03-06 | 217.163 | 530 | -2,356 | 0.00% | 115,096 |
| 2017-03-07 | 2017-03-03 | 216.219 | 2,886 | -132 | 0.01% | 624,007 |
| 2017-03-03 | 2017-03-01 | 215.274 | 3,018 | -27 | 0.01% | 649,698 |
| 2017-02-09 | 2017-02-07 | 213.386 | 3,045 | -212 | 0.01% | 649,761 |
| 2017-02-08 | 2017-02-06 | 217.163 | 3,257 | -1,271 | 0.01% | 707,299 |
| 2017-02-07 | 2017-02-03 | 196.391 | 4,528 | +53 | 0.01% | 889,257 |
| 2017-02-03 | 2017-02-01 | 209.609 | 4,475 | -106 | 0.01% | 938,002 |
| 2017-01-26 | 2017-01-24 | 200.167 | 4,581 | +27 | 0.01% | 916,967 |
| 2017-01-23 | 2017-01-19 | 200.167 | 4,554 | +26 | 0.01% | 911,563 |
| 2017-01-17 | 2017-01-13 | 211.498 | 4,528 | +53 | 0.01% | 957,661 |
| 2017-01-13 | 2017-01-11 | 215.274 | 4,475 | +80 | 0.01% | 963,353 |
| 2017-01-12 | 2017-01-10 | 218.107 | 4,395 | -1,192 | 0.01% | 958,580 |
| 2017-01-11 | 2017-01-09 | 218.107 | 5,587 | +133 | 0.02% | 1,218,564 |
| 2017-01-10 | 2017-01-06 | 226.605 | 5,454 | -1,960 | 0.02% | 1,235,902 |
| 2017-01-06 | 2017-01-04 | 226.605 | 7,414 | -2,039 | 0.02% | 1,680,047 |
| 2016-12-30 | 2016-12-28 | 223.772 | 9,453 | +27 | 0.03% | 2,115,318 |
| 2016-12-29 | 2016-12-23 | 226.605 | 9,426 | -265 | 0.03% | 2,135,975 |
| 2016-12-23 | 2016-12-21 | 211.498 | 9,691 | +80 | 0.03% | 2,049,624 |
| 2016-12-07 | 2016-12-05 | 224.716 | 9,611 | +79 | 0.03% | 2,159,748 |
| 2016-11-28 | 2016-11-24 | 229.437 | 9,532 | +53 | 0.03% | 2,186,995 |
| 2016-11-22 | 2016-11-18 | 224.716 | 9,479 | +53 | 0.03% | 2,130,086 |
| 2016-09-15 | 2016-09-13 | 264.372 | 9,426 | -1,033 | 0.03% | 2,491,971 |
| 2016-09-12 | 2016-09-08 | 264.372 | 10,459 | -53 | 0.03% | 2,765,068 |
| 2016-09-08 | 2016-09-06 | 269.093 | 10,512 | -1,059 | 0.03% | 2,828,706 |
| 2016-09-07 | 2016-09-05 | 269.093 | 11,571 | -53 | 0.03% | 3,113,675 |
| 2016-09-05 | 2016-09-01 | 245.488 | 11,624 | -212 | 0.03% | 2,853,557 |
| 2016-08-19 | 2016-08-17 | 160.512 | 11,836 | +27 | 0.03% | 1,899,816 |
| 2016-08-12 | 2016-08-10 | 167.121 | 11,809 | +26 | 0.03% | 1,973,531 |
| 2016-08-03 | 2016-07-29 | 158.623 | 11,783 | +53 | 0.03% | 1,869,058 |
| 2016-07-27 | 2016-07-25 | 198.279 | 11,730 | +27 | 0.03% | 2,325,813 |
| 2016-07-19 | 2016-07-15 | 233.214 | 11,703 | -3,336 | 0.03% | 2,729,303 |
| 2016-06-28 | 2016-06-24 | 208.665 | 15,039 | +26 | 0.04% | 3,138,115 |
| 2016-06-27 | 2016-06-23 | 224.716 | 15,013 | +80 | 0.04% | 3,373,665 |
| 2016-06-10 | 2016-06-07 | 292.698 | 14,933 | +52 | 0.04% | 4,370,854 |
| 2016-06-06 | 2016-06-02 | 287.977 | 14,881 | +27 | 0.04% | 4,285,382 |
| 2016-06-02 | 2016-05-31 | 292.698 | 14,854 | +1,456 | 0.04% | 4,347,731 |
| 2016-05-31 | 2016-05-27 | 278.535 | 13,398 | +106 | 0.04% | 3,731,810 |
| 2016-05-25 | 2016-05-23 | 269.093 | 13,292 | +424 | 0.04% | 3,576,784 |
| 2016-05-23 | 2016-05-19 | 330.465 | 12,868 | +874 | 0.04% | 4,252,425 |
| 2016-05-19 | 2016-05-17 | 330.465 | 11,994 | +4,951 | 0.03% | 3,963,599 |
| 2016-05-16 | 2016-05-12 | 287.977 | 7,043 | -450 | 0.02% | 2,028,220 |
| 2016-05-12 | 2016-05-10 | 283.256 | 7,493 | -530 | 0.02% | 2,122,436 |
| 2016-04-26 | 2016-04-22 | 269.093 | 8,023 | -79 | 0.10% | 2,158,933 |
| 2016-04-22 | 2016-04-20 | 254.930 | 8,102 | +159 | 0.10% | 2,065,445 |
| 2016-04-13 | 2016-04-11 | 264.372 | 7,943 | +1,244 | 0.10% | 2,099,908 |
| 2016-04-08 | 2016-04-06 | 283.256 | 6,699 | +5,799 | 0.08% | 1,897,531 |
| 2016-04-07 | 2016-04-05 | 273.814 | 900 | -292 | 0.01% | 246,433 |
| 2016-04-06 | 2016-04-01 | 250.209 | 1,192 | -3,468 | 0.01% | 298,249 |
| 2016-04-05 | 2016-03-31 | 236.047 | 4,660 | -4,104 | 0.06% | 1,099,977 |
| 2016-03-23 | 2016-03-21 | 188.837 | 8,764 | +2,065 | 0.11% | 1,654,969 |
| 2016-03-21 | 2016-03-17 | 189.781 | 6,699 | +2,039 | 0.08% | 1,271,346 |
| 2016-03-03 | 2016-03-01 | 188.837 | 4,660 | +2,012 | 0.06% | 879,981 |
| 2015-12-09 | 2015-12-07 | 213.386 | 2,648 | +530 | 0.03% | 565,046 |
| 2015-09-24 | 2015-09-22 | 230.381 | 2,118 | +662 | 0.03% | 487,948 |
| 2015-09-15 | 2015-09-11 | 259.651 | 1,456 | +317 | 0.02% | 378,052 |
| 2015-08-31 | 2015-08-27 | 297.419 | 1,139 | -1,694 | 0.01% | 338,760 |
| 2015-08-27 | 2015-08-25 | 316.302 | 2,833 | +1,694 | 0.04% | 896,084 |
| 2015-08-20 | 2015-08-18 | 330.465 | 1,139 | -53 | 0.01% | 376,400 |
| 2015-07-22 | 2015-07-20 | 339.907 | 1,192 | -105 | 0.01% | 405,169 |
| 2015-07-21 | 2015-07-17 | 349.349 | 1,297 | +105 | 0.02% | 453,105 |
| 2015-07-16 | 2015-07-14 | 335.186 | 1,192 | +53 | 0.02% | 399,542 |
| 2015-07-15 | 2015-07-13 | 354.070 | 1,139 | -211 | 0.01% | 403,285 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,350 | +106 | 0.02% | 244,733 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,244 | +609 | 0.02% | 293,642 |
| 2015-07-08 | 2015-07-06 | 259.651 | 635 | +26 | 0.01% | 164,878 |
| 2015-07-07 | 2015-07-03 | 311.581 | 609 | +318 | 0.01% | 189,753 |
| 2015-07-06 | 2015-07-02 | 443.767 | 291 | -265 | 0.00% | 129,136 |
| 2015-07-02 | 2015-06-29 | 335.186 | 556 | +291 | 0.01% | 186,363 |
| 2015-06-30 | 2015-06-26 | 354.070 | 265 | +265 | 0.00% | 93,828 |
| 2015-04-17 | 2015-04-15 | 107.637 | 0 | -26 | ||
| 2015-04-14 | 2015-04-10 | 101.028 | 26 | +26 | 0.00% | 2,627 |
| 2014-09-17 | 2014-09-15 | 150.126 | 0 | -79 | ||
| 2014-09-16 | 2014-09-12 | 138.795 | 79 | +79 | 0.00% | 10,965 |
| 2014-03-13 | 2014-03-11 | 121.898 | 0 | -266 | ||
| 2014-03-11 | 2014-03-07 | 119.640 | 266 | +266 | 0.00% | 31,824 |
| 2014-02-27 | 2014-02-25 | 113.621 | 0 | -266 | ||
| 2014-02-25 | 2014-02-21 | 115.126 | 266 | +266 | 0.00% | 30,623 |
| 2014-02-20 | 2014-02-18 | 111.363 | 0 | -199 | ||
| 2014-02-14 | 2014-02-12 | 121.145 | 199 | +199 | 0.00% | 24,108 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy