History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-10-13 | 2025-10-09 | 0.395 | 581,375 | +0 | 0.20% | 229,643 |
| 2025-10-10 | 2025-10-08 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-10-09 | 2025-10-06 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-10-08 | 2025-10-03 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-10-06 | 2025-10-02 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-10-03 | 2025-09-30 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-10-02 | 2025-09-29 | 0.400 | 581,375 | +0 | 0.20% | 232,550 |
| 2025-09-30 | 2025-09-26 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-09-29 | 2025-09-25 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-09-26 | 2025-09-24 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-25 | 2025-09-23 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-24 | 2025-09-22 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-09-23 | 2025-09-19 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-22 | 2025-09-18 | 0.400 | 581,375 | +0 | 0.20% | 232,550 |
| 2025-09-19 | 2025-09-17 | 0.405 | 581,375 | +0 | 0.20% | 235,457 |
| 2025-09-18 | 2025-09-16 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-17 | 2025-09-15 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-16 | 2025-09-12 | 0.425 | 581,375 | +0 | 0.20% | 247,084 |
| 2025-09-15 | 2025-09-11 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-12 | 2025-09-10 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-09-11 | 2025-09-09 | 0.425 | 581,375 | +0 | 0.20% | 247,084 |
| 2025-09-10 | 2025-09-08 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-09 | 2025-09-05 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-09-08 | 2025-09-04 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-09-05 | 2025-09-03 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-09-04 | 2025-09-02 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-09-03 | 2025-09-01 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-09-02 | 2025-08-29 | 0.425 | 581,375 | +0 | 0.20% | 247,084 |
| 2025-09-01 | 2025-08-28 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-08-29 | 2025-08-27 | 0.430 | 581,375 | +0 | 0.20% | 249,991 |
| 2025-08-28 | 2025-08-26 | 0.430 | 581,375 | +0 | 0.20% | 249,991 |
| 2025-08-27 | 2025-08-25 | 0.435 | 581,375 | +0 | 0.20% | 252,898 |
| 2025-08-26 | 2025-08-22 | 0.435 | 581,375 | +0 | 0.20% | 252,898 |
| 2025-08-25 | 2025-08-21 | 0.435 | 581,375 | +0 | 0.20% | 252,898 |
| 2025-08-22 | 2025-08-20 | 0.440 | 581,375 | +0 | 0.20% | 255,805 |
| 2025-08-21 | 2025-08-19 | 0.440 | 581,375 | +0 | 0.20% | 255,805 |
| 2025-08-20 | 2025-08-18 | 0.440 | 581,375 | +0 | 0.20% | 255,805 |
| 2025-08-19 | 2025-08-15 | 0.435 | 581,375 | +0 | 0.20% | 252,898 |
| 2025-08-18 | 2025-08-14 | 0.435 | 581,375 | +0 | 0.20% | 252,898 |
| 2025-08-15 | 2025-08-13 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-08-14 | 2025-08-12 | 0.420 | 581,375 | +0 | 0.20% | 244,178 |
| 2025-08-13 | 2025-08-11 | 0.425 | 581,375 | +0 | 0.20% | 247,084 |
| 2025-08-12 | 2025-08-08 | 0.425 | 581,375 | +0 | 0.20% | 247,084 |
| 2025-08-11 | 2025-08-07 | 0.400 | 581,375 | +0 | 0.20% | 232,550 |
| 2025-08-08 | 2025-08-06 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-08-07 | 2025-08-05 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-08-06 | 2025-08-04 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-08-05 | 2025-08-01 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-08-04 | 2025-07-31 | 0.415 | 581,375 | +0 | 0.20% | 241,271 |
| 2025-08-01 | 2025-07-30 | 0.410 | 581,375 | +0 | 0.20% | 238,364 |
| 2025-07-31 | 2025-07-29 | 0.440 | 581,375 | +0 | 0.20% | 255,805 |
| 2025-07-30 | 2025-07-28 | 0.465 | 581,375 | +0 | 0.20% | 270,339 |
| 2025-07-29 | 2025-07-25 | 0.445 | 581,375 | +0 | 0.20% | 258,712 |
| 2025-07-28 | 2025-07-24 | 0.455 | 581,375 | +0 | 0.20% | 264,526 |
| 2025-07-25 | 2025-07-23 | 0.440 | 581,375 | +0 | 0.20% | 255,805 |
| 2025-07-24 | 2025-07-22 | 0.400 | 581,375 | +0 | 0.20% | 232,550 |
| 2025-07-23 | 2025-07-21 | 0.400 | 581,375 | +0 | 0.20% | 232,550 |
| 2025-07-22 | 2025-07-18 | 0.390 | 581,375 | +0 | 0.20% | 226,736 |
| 2025-07-21 | 2025-07-17 | 0.385 | 581,375 | +0 | 0.20% | 223,829 |
| 2025-07-18 | 2025-07-16 | 0.380 | 581,375 | +0 | 0.20% | 220,922 |
| 2025-07-17 | 2025-07-15 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-07-16 | 2025-07-14 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-07-15 | 2025-07-11 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-07-14 | 2025-07-10 | 0.370 | 581,375 | +0 | 0.54% | 215,109 |
| 2025-07-11 | 2025-07-09 | 0.370 | 581,375 | +0 | 0.54% | 215,109 |
| 2025-07-10 | 2025-07-08 | 0.375 | 581,375 | +0 | 0.54% | 218,016 |
| 2025-07-09 | 2025-07-07 | 0.360 | 581,375 | +0 | 0.54% | 209,295 |
| 2025-07-08 | 2025-07-04 | 0.375 | 581,375 | +0 | 0.54% | 218,016 |
| 2025-07-07 | 2025-07-03 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-07-04 | 2025-07-02 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-07-03 | 2025-06-30 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-07-02 | 2025-06-27 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-30 | 2025-06-26 | 0.370 | 581,375 | +0 | 0.54% | 215,109 |
| 2025-06-27 | 2025-06-25 | 0.375 | 581,375 | +0 | 0.54% | 218,016 |
| 2025-06-26 | 2025-06-24 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-25 | 2025-06-23 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-24 | 2025-06-20 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-23 | 2025-06-19 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-20 | 2025-06-18 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-19 | 2025-06-17 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-18 | 2025-06-16 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-17 | 2025-06-13 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-16 | 2025-06-12 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-13 | 2025-06-11 | 0.375 | 581,375 | +0 | 0.54% | 218,016 |
| 2025-06-12 | 2025-06-10 | 0.390 | 581,375 | +0 | 0.54% | 226,736 |
| 2025-06-11 | 2025-06-09 | 0.390 | 581,375 | +0 | 0.54% | 226,736 |
| 2025-06-10 | 2025-06-06 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-09 | 2025-06-05 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-06-06 | 2025-06-04 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-06-05 | 2025-06-03 | 0.400 | 581,375 | +0 | 0.54% | 232,550 |
| 2025-06-04 | 2025-06-02 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-06-03 | 2025-05-30 | 0.400 | 581,375 | +0 | 0.54% | 232,550 |
| 2025-06-02 | 2025-05-29 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-30 | 2025-05-28 | 0.390 | 581,375 | +0 | 0.54% | 226,736 |
| 2025-05-29 | 2025-05-27 | 0.385 | 581,375 | +0 | 0.54% | 223,829 |
| 2025-05-28 | 2025-05-26 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-27 | 2025-05-23 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-26 | 2025-05-22 | 0.375 | 581,375 | +0 | 0.54% | 218,016 |
| 2025-05-23 | 2025-05-21 | 0.390 | 581,375 | +0 | 0.54% | 226,736 |
| 2025-05-22 | 2025-05-20 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-05-21 | 2025-05-19 | 0.380 | 581,375 | +0 | 0.54% | 220,922 |
| 2025-05-20 | 2025-05-16 | 0.370 | 581,375 | +0 | 0.54% | 215,109 |
| 2025-05-19 | 2025-05-15 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-16 | 2025-05-14 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-15 | 2025-05-13 | 0.400 | 581,375 | +0 | 0.54% | 232,550 |
| 2025-05-14 | 2025-05-12 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-13 | 2025-05-09 | 0.395 | 581,375 | +0 | 0.54% | 229,643 |
| 2025-05-12 | 2025-05-08 | 0.400 | 581,375 | +0 | 0.54% | 232,550 |
| 2025-05-09 | 2025-05-07 | 0.405 | 581,375 | +0 | 0.54% | 235,457 |
| 2025-05-08 | 2025-05-06 | 0.400 | 581,375 | +0 | 0.54% | 232,550 |
| 2025-05-07 | 2025-05-02 | 0.425 | 581,375 | +0 | 0.54% | 247,084 |
| 2025-05-06 | 2025-04-30 | 0.420 | 581,375 | +0 | 0.54% | 244,178 |
| 2025-05-02 | 2025-04-29 | 0.430 | 581,375 | +0 | 0.54% | 249,991 |
| 2025-04-30 | 2025-04-28 | 0.430 | 581,375 | +0 | 0.54% | 249,991 |
| 2025-04-29 | 2025-04-25 | 0.445 | 581,375 | +0 | 0.54% | 258,712 |
| 2025-04-28 | 2025-04-24 | 0.415 | 581,375 | +0 | 0.54% | 241,271 |
| 2025-04-25 | 2025-04-23 | 0.410 | 581,375 | +0 | 0.54% | 238,364 |
| 2025-04-24 | 2025-04-22 | 0.410 | 581,375 | +0 | 0.54% | 238,364 |
| 2025-04-23 | 2025-04-17 | 0.455 | 581,375 | +0 | 0.54% | 264,769 |
| 2025-04-22 | 2025-04-16 | 0.450 | 581,375 | +32,449 | 0.54% | 261,690 |
| 2025-04-17 | 2025-04-15 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-04-16 | 2025-04-14 | 0.445 | 548,926 | +0 | 0.54% | 244,177 |
| 2025-04-15 | 2025-04-11 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2025-04-14 | 2025-04-10 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2025-04-11 | 2025-04-09 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2025-04-10 | 2025-04-08 | 0.445 | 548,926 | +0 | 0.54% | 244,177 |
| 2025-04-09 | 2025-04-07 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-04-08 | 2025-04-03 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2025-04-07 | 2025-04-02 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-04-03 | 2025-04-01 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-04-02 | 2025-03-31 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2025-04-01 | 2025-03-28 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2025-03-31 | 2025-03-27 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-03-28 | 2025-03-26 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-03-27 | 2025-03-25 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2025-03-26 | 2025-03-24 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2025-03-25 | 2025-03-21 | 0.429 | 548,926 | +0 | 0.54% | 235,457 |
| 2025-03-24 | 2025-03-20 | 0.429 | 548,926 | +0 | 0.54% | 235,457 |
| 2025-03-21 | 2025-03-19 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-20 | 2025-03-18 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-03-19 | 2025-03-17 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-03-18 | 2025-03-14 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-17 | 2025-03-13 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-03-14 | 2025-03-12 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-13 | 2025-03-11 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-12 | 2025-03-10 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-11 | 2025-03-07 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-03-10 | 2025-03-06 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-03-07 | 2025-03-05 | 0.402 | 548,926 | +0 | 0.54% | 220,922 |
| 2025-03-06 | 2025-03-04 | 0.397 | 548,926 | +0 | 0.54% | 218,016 |
| 2025-03-05 | 2025-03-03 | 0.402 | 548,926 | +0 | 0.54% | 220,922 |
| 2025-03-04 | 2025-02-28 | 0.402 | 548,926 | +0 | 0.54% | 220,922 |
| 2025-03-03 | 2025-02-27 | 0.408 | 548,926 | +0 | 0.54% | 223,829 |
| 2025-02-28 | 2025-02-26 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-02-27 | 2025-02-25 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-02-26 | 2025-02-24 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-02-25 | 2025-02-21 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-02-24 | 2025-02-20 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-02-21 | 2025-02-19 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-02-20 | 2025-02-18 | 0.397 | 548,926 | +0 | 0.54% | 218,016 |
| 2025-02-19 | 2025-02-17 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-02-18 | 2025-02-14 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-02-17 | 2025-02-13 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-02-14 | 2025-02-12 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-02-13 | 2025-02-11 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2025-02-12 | 2025-02-10 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2025-02-11 | 2025-02-07 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-02-10 | 2025-02-06 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-02-07 | 2025-02-05 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-02-06 | 2025-02-04 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-02-05 | 2025-02-03 | 0.360 | 548,926 | +0 | 0.54% | 197,667 |
| 2025-02-04 | 2025-01-28 | 0.429 | 548,926 | +0 | 0.54% | 235,457 |
| 2025-02-03 | 2025-01-24 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-01-27 | 2025-01-23 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-01-24 | 2025-01-22 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-01-23 | 2025-01-21 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-01-22 | 2025-01-20 | 0.408 | 548,926 | +0 | 0.54% | 223,829 |
| 2025-01-21 | 2025-01-17 | 0.392 | 548,926 | +0 | 0.54% | 215,109 |
| 2025-01-20 | 2025-01-16 | 0.408 | 548,926 | +0 | 0.54% | 223,829 |
| 2025-01-17 | 2025-01-15 | 0.402 | 548,926 | +0 | 0.54% | 220,922 |
| 2025-01-16 | 2025-01-14 | 0.408 | 548,926 | +0 | 0.54% | 223,829 |
| 2025-01-15 | 2025-01-13 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-01-14 | 2025-01-10 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-01-13 | 2025-01-09 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-01-10 | 2025-01-08 | 0.408 | 548,926 | +0 | 0.54% | 223,829 |
| 2025-01-09 | 2025-01-07 | 0.413 | 548,926 | +0 | 0.54% | 226,736 |
| 2025-01-08 | 2025-01-06 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-01-07 | 2025-01-03 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2025-01-06 | 2025-01-02 | 0.429 | 548,926 | +0 | 0.54% | 235,457 |
| 2025-01-03 | 2024-12-31 | 0.418 | 548,926 | +0 | 0.54% | 229,643 |
| 2025-01-02 | 2024-12-27 | 0.429 | 548,926 | +0 | 0.54% | 235,457 |
| 2024-12-30 | 2024-12-24 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2024-12-27 | 2024-12-20 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-12-23 | 2024-12-19 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-12-20 | 2024-12-18 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-12-19 | 2024-12-17 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-12-18 | 2024-12-16 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2024-12-17 | 2024-12-13 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-12-16 | 2024-12-12 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-12-13 | 2024-12-11 | 0.445 | 548,926 | +0 | 0.54% | 244,177 |
| 2024-12-12 | 2024-12-10 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2024-12-11 | 2024-12-09 | 0.445 | 548,926 | +0 | 0.54% | 244,177 |
| 2024-12-10 | 2024-12-06 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-12-09 | 2024-12-05 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-12-06 | 2024-12-04 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2024-12-05 | 2024-12-03 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2024-12-04 | 2024-12-02 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2024-12-03 | 2024-11-29 | 0.434 | 548,926 | +0 | 0.54% | 238,364 |
| 2024-12-02 | 2024-11-28 | 0.424 | 548,926 | +0 | 0.54% | 232,550 |
| 2024-11-29 | 2024-11-27 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2024-11-28 | 2024-11-26 | 0.450 | 548,926 | +0 | 0.54% | 247,084 |
| 2024-11-27 | 2024-11-25 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2024-11-26 | 2024-11-22 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-11-25 | 2024-11-21 | 0.455 | 548,926 | +0 | 0.54% | 249,991 |
| 2024-11-22 | 2024-11-20 | 0.614 | 548,926 | +0 | 0.54% | 337,197 |
| 2024-11-21 | 2024-11-19 | 0.583 | 548,926 | +0 | 0.54% | 319,756 |
| 2024-11-20 | 2024-11-18 | 0.530 | 548,926 | +0 | 0.54% | 290,687 |
| 2024-11-19 | 2024-11-15 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-11-18 | 2024-11-14 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-11-15 | 2024-11-13 | 0.477 | 548,926 | +0 | 0.54% | 261,619 |
| 2024-11-14 | 2024-11-12 | 0.477 | 548,926 | +0 | 0.54% | 261,619 |
| 2024-11-13 | 2024-11-11 | 0.477 | 548,926 | +0 | 0.54% | 261,619 |
| 2024-11-12 | 2024-11-08 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-11-11 | 2024-11-07 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-11-08 | 2024-11-06 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-11-07 | 2024-11-05 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-11-06 | 2024-11-04 | 0.461 | 548,926 | +0 | 0.54% | 252,898 |
| 2024-11-05 | 2024-11-01 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-11-04 | 2024-10-31 | 0.471 | 548,926 | +0 | 0.54% | 258,712 |
| 2024-11-01 | 2024-10-30 | 0.466 | 548,926 | +0 | 0.54% | 255,805 |
| 2024-10-31 | 2024-10-29 | 0.487 | 548,926 | +0 | 0.54% | 267,432 |
| 2024-10-30 | 2024-10-28 | 0.477 | 548,926 | +0 | 0.54% | 261,619 |
| 2024-10-29 | 2024-10-25 | 0.445 | 548,926 | +0 | 0.54% | 244,177 |
| 2024-10-28 | 2024-10-24 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2024-10-25 | 2024-10-23 | 0.434 | 548,926 | +0 | 0.54% | 238,364 |
| 2024-10-24 | 2024-10-22 | 0.440 | 548,926 | +0 | 0.54% | 241,271 |
| 2024-10-23 | 2024-10-21 | 0.477 | 548,926 | +0 | 0.54% | 261,619 |
| 2024-10-22 | 2024-10-18 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-10-21 | 2024-10-17 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-10-18 | 2024-10-16 | 0.498 | 548,926 | +0 | 0.54% | 273,246 |
| 2024-10-17 | 2024-10-15 | 0.508 | 548,926 | +0 | 0.54% | 279,060 |
| 2024-10-16 | 2024-10-14 | 0.514 | 548,926 | +0 | 0.54% | 281,967 |
| 2024-10-15 | 2024-10-10 | 0.514 | 548,926 | +0 | 0.60% | 281,967 |
| 2024-10-14 | 2024-10-09 | 0.503 | 548,926 | +0 | 0.60% | 276,153 |
| 2024-10-10 | 2024-10-08 | 0.593 | 548,926 | +0 | 0.60% | 325,570 |
| 2024-10-09 | 2024-10-07 | 0.614 | 548,926 | +0 | 0.60% | 337,197 |
| 2024-10-08 | 2024-10-04 | 0.503 | 548,926 | +0 | 0.60% | 276,153 |
| 2024-10-07 | 2024-10-03 | 0.445 | 548,926 | +0 | 0.60% | 244,177 |
| 2024-10-04 | 2024-10-02 | 0.445 | 548,926 | +0 | 0.60% | 244,177 |
| 2024-10-03 | 2024-09-30 | 0.418 | 548,926 | +0 | 0.60% | 229,643 |
| 2024-10-02 | 2024-09-27 | 0.344 | 548,926 | +0 | 0.60% | 188,947 |
| 2024-09-30 | 2024-09-26 | 0.323 | 548,926 | +0 | 0.60% | 177,319 |
| 2024-09-27 | 2024-09-25 | 0.302 | 548,926 | +0 | 0.60% | 165,692 |
| 2024-09-26 | 2024-09-24 | 0.286 | 548,926 | +0 | 0.60% | 156,971 |
| 2024-09-25 | 2024-09-23 | 0.286 | 548,926 | +0 | 0.60% | 156,971 |
| 2024-09-24 | 2024-09-20 | 0.312 | 548,926 | +0 | 0.60% | 171,506 |
| 2024-09-23 | 2024-09-19 | 0.307 | 548,926 | +0 | 0.60% | 168,599 |
| 2024-09-20 | 2024-09-17 | 0.344 | 548,926 | +0 | 0.60% | 188,947 |
| 2024-09-19 | 2024-09-16 | 0.371 | 548,926 | +0 | 0.60% | 203,481 |
| 2024-09-17 | 2024-09-13 | 0.381 | 548,926 | +0 | 0.60% | 209,295 |
| 2024-09-16 | 2024-09-12 | 0.397 | 548,926 | +0 | 0.60% | 218,016 |
| 2024-09-13 | 2024-09-11 | 0.440 | 548,926 | +0 | 0.60% | 241,271 |
| 2024-09-12 | 2024-09-10 | 0.471 | 548,926 | +0 | 0.60% | 258,712 |
| 2024-09-11 | 2024-09-09 | 0.466 | 548,926 | +0 | 0.60% | 255,805 |
| 2024-09-10 | 2024-09-05 | 0.514 | 548,926 | +0 | 0.60% | 281,967 |
| 2024-09-09 | 2024-09-04 | 0.540 | 548,926 | +0 | 0.60% | 296,501 |
| 2024-09-05 | 2024-09-03 | 0.593 | 548,926 | +0 | 0.60% | 325,570 |
| 2024-09-04 | 2024-09-02 | 0.614 | 548,926 | +0 | 0.60% | 337,197 |
| 2024-09-03 | 2024-08-30 | 0.614 | 548,926 | +0 | 0.60% | 337,197 |
| 2024-09-02 | 2024-08-29 | 0.625 | 548,926 | +0 | 0.60% | 343,011 |
| 2024-08-30 | 2024-08-28 | 0.625 | 548,926 | +0 | 0.60% | 343,011 |
| 2024-08-29 | 2024-08-27 | 0.625 | 548,926 | +0 | 0.60% | 343,011 |
| 2024-08-28 | 2024-08-26 | 0.604 | 548,926 | +0 | 0.60% | 331,384 |
| 2024-08-27 | 2024-08-23 | 0.593 | 548,926 | +0 | 0.60% | 325,570 |
| 2024-08-26 | 2024-08-22 | 0.614 | 548,926 | +0 | 0.60% | 337,197 |
| 2024-08-23 | 2024-08-21 | 0.657 | 548,926 | +0 | 0.60% | 360,452 |
| 2024-08-22 | 2024-08-20 | 0.731 | 548,926 | +0 | 0.60% | 401,149 |
| 2024-08-21 | 2024-08-19 | 0.741 | 548,926 | +0 | 0.60% | 406,962 |
| 2024-08-20 | 2024-08-16 | 0.731 | 548,926 | +0 | 0.60% | 401,149 |
| 2024-08-19 | 2024-08-15 | 0.678 | 548,926 | +0 | 0.60% | 372,080 |
| 2024-08-16 | 2024-08-14 | 0.593 | 548,926 | +0 | 0.60% | 325,570 |
| 2024-08-15 | 2024-08-13 | 0.614 | 548,926 | +0 | 0.60% | 337,197 |
| 2024-08-14 | 2024-08-12 | 0.657 | 548,926 | +0 | 0.60% | 360,452 |
| 2024-08-13 | 2024-08-09 | 0.678 | 548,926 | +0 | 0.60% | 372,080 |
| 2024-08-12 | 2024-08-08 | 0.678 | 548,926 | +0 | 0.60% | 372,080 |
| 2024-08-09 | 2024-08-07 | 0.678 | 548,926 | +0 | 0.60% | 372,080 |
| 2024-08-08 | 2024-08-06 | 0.710 | 548,926 | +0 | 0.60% | 389,521 |
| 2024-08-07 | 2024-08-05 | 0.667 | 548,926 | +0 | 0.60% | 366,266 |
| 2024-08-06 | 2024-08-02 | 0.688 | 548,926 | +0 | 0.60% | 377,894 |
| 2024-08-05 | 2024-08-01 | 0.731 | 548,926 | +0 | 0.60% | 401,149 |
| 2024-08-02 | 2024-07-31 | 0.710 | 548,926 | +0 | 0.60% | 389,521 |
| 2024-08-01 | 2024-07-30 | 0.741 | 548,926 | +0 | 0.60% | 406,962 |
| 2024-07-31 | 2024-07-29 | 0.741 | 548,926 | +0 | 0.60% | 406,962 |
| 2024-07-30 | 2024-07-26 | 0.763 | 548,926 | +0 | 0.60% | 418,590 |
| 2024-07-29 | 2024-07-25 | 0.720 | 548,926 | +0 | 0.60% | 395,335 |
| 2024-07-26 | 2024-07-24 | 0.784 | 548,926 | +0 | 0.60% | 430,217 |
| 2024-07-25 | 2024-07-23 | 0.805 | 548,926 | +0 | 0.60% | 441,845 |
| 2024-07-24 | 2024-07-22 | 0.635 | 548,926 | +0 | 0.60% | 348,825 |
| 2024-07-23 | 2024-07-19 | 0.593 | 548,926 | +0 | 0.60% | 325,570 |
| 2024-07-22 | 2024-07-18 | 0.604 | 548,926 | +0 | 0.60% | 331,384 |
| 2024-07-19 | 2024-07-17 | 0.720 | 548,926 | +0 | 0.60% | 395,335 |
| 2024-07-18 | 2024-07-16 | 0.879 | 548,926 | +0 | 0.60% | 482,541 |
| 2024-07-17 | 2024-07-15 | 0.879 | 548,926 | +0 | 0.60% | 482,541 |
| 2024-07-16 | 2024-07-12 | 0.900 | 548,926 | +0 | 0.60% | 494,169 |
| 2024-07-15 | 2024-07-11 | 0.847 | 548,926 | +0 | 0.60% | 465,100 |
| 2024-07-12 | 2024-07-10 | 0.890 | 548,926 | +0 | 0.60% | 488,355 |
| 2024-07-11 | 2024-07-09 | 0.974 | 548,926 | +0 | 0.60% | 534,865 |
| 2024-07-10 | 2024-07-08 | 1.038 | 548,926 | +0 | 0.60% | 569,747 |
| 2024-07-09 | 2024-07-05 | 1.112 | 548,926 | +0 | 0.60% | 610,444 |
| 2024-07-08 | 2024-07-04 | 1.144 | 548,926 | +0 | 0.60% | 627,885 |
| 2024-07-05 | 2024-07-03 | 1.101 | 548,926 | +0 | 0.60% | 604,630 |
| 2024-07-04 | 2024-07-02 | 1.006 | 548,926 | +0 | 0.60% | 552,306 |
| 2024-07-03 | 2024-06-28 | 1.059 | 548,926 | +0 | 0.60% | 581,375 |
| 2024-07-02 | 2024-06-27 | 1.091 | 548,926 | +0 | 0.60% | 598,816 |
| 2024-06-28 | 2024-06-26 | 1.101 | 548,926 | +0 | 0.69% | 604,630 |
| 2024-06-27 | 2024-06-25 | 1.101 | 548,926 | +0 | 0.69% | 604,630 |
| 2024-06-26 | 2024-06-24 | 1.059 | 548,926 | +0 | 0.69% | 581,375 |
| 2024-06-25 | 2024-06-21 | 1.038 | 548,926 | +0 | 0.69% | 569,747 |
| 2024-06-24 | 2024-06-20 | 1.123 | 548,926 | +0 | 0.69% | 616,257 |
| 2024-06-21 | 2024-06-19 | 1.207 | 548,926 | +0 | 0.69% | 662,767 |
| 2024-06-20 | 2024-06-18 | 1.229 | 548,926 | +0 | 0.69% | 674,395 |
| 2024-06-19 | 2024-06-17 | 1.176 | 548,926 | +0 | 0.69% | 645,326 |
| 2024-06-18 | 2024-06-14 | 1.207 | 548,926 | +0 | 0.69% | 662,767 |
| 2024-06-17 | 2024-06-13 | 1.250 | 548,926 | +0 | 0.69% | 686,022 |
| 2024-06-14 | 2024-06-12 | 1.186 | 548,926 | +0 | 0.69% | 651,140 |
| 2024-06-13 | 2024-06-11 | 1.303 | 548,926 | +0 | 0.69% | 715,091 |
| 2024-06-12 | 2024-06-07 | 1.229 | 548,926 | +0 | 0.69% | 674,395 |
| 2024-06-11 | 2024-06-06 | 1.282 | 548,926 | +0 | 0.69% | 703,464 |
| 2024-06-07 | 2024-06-05 | 1.313 | 548,926 | +0 | 0.69% | 720,905 |
| 2024-06-06 | 2024-06-04 | 1.324 | 548,926 | +0 | 0.69% | 726,719 |
| 2024-06-05 | 2024-06-03 | 1.271 | 548,926 | +0 | 0.69% | 697,650 |
| 2024-06-04 | 2024-05-31 | 1.282 | 548,926 | +0 | 0.69% | 703,464 |
| 2024-06-03 | 2024-05-30 | 1.334 | 548,926 | +0 | 0.69% | 732,532 |
| 2024-05-31 | 2024-05-29 | 1.398 | 548,926 | +0 | 0.69% | 767,415 |
| 2024-05-30 | 2024-05-28 | 1.387 | 548,926 | +0 | 0.69% | 761,601 |
| 2024-05-29 | 2024-05-27 | 1.356 | 548,926 | +0 | 0.69% | 744,160 |
| 2024-05-28 | 2024-05-24 | 1.398 | 548,926 | +0 | 0.69% | 767,415 |
| 2024-05-27 | 2024-05-23 | 1.377 | 548,926 | +0 | 0.69% | 755,787 |
| 2024-05-24 | 2024-05-22 | 1.356 | 548,926 | +0 | 0.69% | 744,160 |
| 2024-05-23 | 2024-05-21 | 1.525 | 548,926 | +0 | 0.69% | 837,180 |
| 2024-05-22 | 2024-05-20 | 1.451 | 548,926 | +0 | 0.69% | 796,484 |
| 2024-05-21 | 2024-05-17 | 1.377 | 548,926 | +0 | 0.69% | 755,787 |
| 2024-05-20 | 2024-05-16 | 1.271 | 548,926 | +0 | 0.69% | 697,650 |
| 2024-05-17 | 2024-05-14 | 1.303 | 548,926 | +0 | 0.69% | 715,091 |
| 2024-05-16 | 2024-05-13 | 1.250 | 548,926 | +0 | 0.69% | 686,022 |
| 2024-05-14 | 2024-05-10 | 1.250 | 548,926 | +0 | 0.69% | 686,022 |
| 2024-05-13 | 2024-05-09 | 1.303 | 548,926 | +0 | 0.69% | 715,091 |
| 2024-05-10 | 2024-05-08 | 1.356 | 548,926 | +0 | 0.69% | 744,160 |
| 2024-05-09 | 2024-05-07 | 1.313 | 548,926 | +0 | 0.69% | 720,905 |
| 2024-05-08 | 2024-05-06 | 1.260 | 548,926 | +0 | 0.69% | 691,836 |
| 2024-05-07 | 2024-05-03 | 1.229 | 548,926 | +0 | 0.69% | 674,395 |
| 2024-05-06 | 2024-05-02 | 1.260 | 548,926 | +0 | 0.69% | 691,836 |
| 2024-05-03 | 2024-04-30 | 1.493 | 548,926 | +0 | 0.69% | 819,739 |
| 2024-05-02 | 2024-04-29 | 1.536 | 548,926 | +0 | 0.69% | 842,993 |
| 2024-04-30 | 2024-04-26 | 1.462 | 548,926 | -28,326 | 0.69% | 802,297 |
| 2024-04-25 | 2024-04-23 | 1.546 | 577,252 | +4,721 | 0.73% | 892,608 |
| 2024-04-24 | 2024-04-22 | 1.589 | 572,531 | -4,721 | 0.72% | 909,563 |
| 2024-04-23 | 2024-04-19 | 1.165 | 577,252 | +28,326 | 0.73% | 672,513 |
| 2024-03-18 | 2024-03-14 | 0.530 | 548,926 | +538,186 | 0.69% | 290,687 |
| 2023-06-20 | 2023-06-16 | 0.595 | 10,740 | -1,307 | 0.02% | 6,389 |
| 2021-11-08 | 2021-11-04 | 3.635 | 12,047 | -2,119 | 0.02% | 43,792 |
| 2021-11-04 | 2021-11-02 | 3.730 | 14,166 | -3,707 | 0.02% | 52,833 |
| 2021-10-28 | 2021-10-26 | 3.824 | 17,873 | -4,236 | 0.03% | 68,346 |
| 2021-10-27 | 2021-10-25 | 3.682 | 22,109 | -530 | 0.04% | 81,413 |
| 2021-10-26 | 2021-10-22 | 3.777 | 22,639 | -10,061 | 0.04% | 85,502 |
| 2021-10-22 | 2021-10-20 | 3.777 | 32,700 | +3,707 | 0.06% | 123,500 |
| 2021-10-20 | 2021-10-18 | 4.060 | 28,993 | -5,296 | 0.05% | 117,712 |
| 2021-10-15 | 2021-10-11 | 4.485 | 34,289 | +22,242 | 0.06% | 153,782 |
| 2021-10-06 | 2021-10-04 | 3.966 | 12,047 | -530 | 0.03% | 47,773 |
| 2021-09-30 | 2021-09-28 | 4.249 | 12,577 | -10,062 | 0.03% | 53,438 |
| 2021-09-29 | 2021-09-27 | 4.343 | 22,639 | -2,118 | 0.06% | 98,327 |
| 2021-09-28 | 2021-09-24 | 4.815 | 24,757 | +12,710 | 0.06% | 119,214 |
| 2021-09-14 | 2021-09-10 | 3.871 | 12,047 | -10,433 | 0.03% | 46,636 |
| 2021-09-13 | 2021-09-09 | 3.871 | 22,480 | +10,433 | 0.06% | 87,024 |
| 2021-05-14 | 2021-05-12 | 2.455 | 12,047 | -4,237 | 0.03% | 29,574 |
| 2021-04-14 | 2021-04-12 | 4.910 | 16,284 | +1,695 | 0.04% | 79,951 |
| 2021-04-13 | 2021-04-09 | 5.571 | 14,589 | +2,542 | 0.04% | 81,271 |
| 2019-02-21 | 2019-02-19 | 26.437 | 12,047 | -636 | 0.03% | 318,489 |
| 2019-02-13 | 2019-02-11 | 28.798 | 12,683 | +636 | 0.03% | 365,241 |
| 2018-05-18 | 2018-05-16 | 74.591 | 12,047 | -277,488 | 0.03% | 898,594 |
| 2018-05-17 | 2018-05-15 | 76.479 | 289,535 | +84,729 | 0.78% | 22,143,367 |
| 2018-05-16 | 2018-05-14 | 78.367 | 204,806 | +7,943 | 0.55% | 16,050,122 |
| 2018-05-15 | 2018-05-11 | 80.256 | 196,863 | +2,701 | 0.53% | 15,799,400 |
| 2018-05-14 | 2018-05-10 | 79.312 | 194,162 | +4,554 | 0.52% | 15,399,304 |
| 2018-05-11 | 2018-05-09 | 78.367 | 189,608 | +1,059 | 0.51% | 14,859,094 |
| 2018-05-10 | 2018-05-08 | 79.312 | 188,549 | +9,056 | 0.51% | 14,954,128 |
| 2018-05-09 | 2018-05-07 | 81.200 | 179,493 | +1,271 | 0.48% | 14,574,832 |
| 2018-05-03 | 2018-04-30 | 83.088 | 178,222 | +22,771 | 0.48% | 14,808,176 |
| 2018-05-02 | 2018-04-27 | 73.647 | 155,451 | -33,362 | 0.42% | 11,448,424 |
| 2018-04-30 | 2018-04-26 | 76.479 | 188,813 | -8,765 | 0.51% | 14,440,243 |
| 2018-04-27 | 2018-04-25 | 75.535 | 197,578 | -32,197 | 0.53% | 14,924,031 |
| 2018-04-26 | 2018-04-24 | 82.144 | 229,775 | -18,031 | 0.62% | 18,874,680 |
| 2018-04-25 | 2018-04-23 | 86.865 | 247,806 | -6,937 | 0.66% | 21,525,697 |
| 2018-04-23 | 2018-04-19 | 85.921 | 254,743 | -1,377 | 0.68% | 21,887,756 |
| 2018-04-20 | 2018-04-18 | 93.474 | 256,120 | -21,103 | 0.69% | 23,940,668 |
| 2018-04-19 | 2018-04-17 | 97.251 | 277,223 | -6,010 | 0.74% | 26,960,259 |
| 2018-04-18 | 2018-04-16 | 98.195 | 283,233 | -2,648 | 0.76% | 27,812,163 |
| 2018-04-17 | 2018-04-13 | 102.916 | 285,881 | -477 | 0.77% | 29,421,809 |
| 2018-04-16 | 2018-04-12 | 104.805 | 286,358 | -2,436 | 0.77% | 30,011,650 |
| 2018-04-12 | 2018-04-10 | 110.470 | 288,794 | -2,171 | 0.77% | 31,903,006 |
| 2018-04-10 | 2018-04-06 | 108.581 | 290,965 | -2,145 | 0.78% | 31,593,386 |
| 2018-04-09 | 2018-04-04 | 108.581 | 293,110 | -2,118 | 0.79% | 31,826,293 |
| 2018-04-06 | 2018-04-03 | 106.693 | 295,228 | -1,853 | 0.79% | 31,498,768 |
| 2018-04-04 | 2018-03-29 | 114.247 | 297,081 | -530 | 0.80% | 33,940,468 |
| 2018-04-03 | 2018-03-28 | 113.302 | 297,611 | -397 | 0.80% | 33,720,018 |
| 2018-03-29 | 2018-03-27 | 127.465 | 298,008 | -2,913 | 0.80% | 37,985,624 |
| 2018-03-28 | 2018-03-26 | 136.907 | 300,921 | -953 | 0.82% | 41,198,184 |
| 2018-03-27 | 2018-03-23 | 113.302 | 301,874 | -1,668 | 0.83% | 34,203,026 |
| 2018-03-26 | 2018-03-22 | 117.079 | 303,542 | -1,906 | 0.83% | 35,538,415 |
| 2018-03-23 | 2018-03-21 | 119.912 | 305,448 | -2,145 | 0.84% | 36,626,767 |
| 2018-03-22 | 2018-03-20 | 123.688 | 307,593 | -1,456 | 0.84% | 38,045,677 |
| 2018-03-21 | 2018-03-19 | 126.521 | 309,049 | -212 | 0.85% | 39,101,167 |
| 2018-03-20 | 2018-03-16 | 125.577 | 309,261 | -212 | 0.85% | 38,835,989 |
| 2018-03-19 | 2018-03-15 | 130.298 | 309,473 | -424 | 0.85% | 40,323,612 |
| 2018-03-16 | 2018-03-14 | 135.019 | 309,897 | -1,376 | 0.85% | 41,841,861 |
| 2018-03-15 | 2018-03-13 | 130.298 | 311,273 | -742 | 0.85% | 40,558,148 |
| 2018-03-14 | 2018-03-12 | 130.298 | 312,015 | -106 | 0.85% | 40,654,829 |
| 2018-03-13 | 2018-03-09 | 129.353 | 312,121 | -476 | 0.85% | 40,373,940 |
| 2018-03-12 | 2018-03-08 | 125.577 | 312,597 | -1,377 | 0.86% | 39,254,914 |
| 2018-03-09 | 2018-03-07 | 130.298 | 313,974 | -1,165 | 0.86% | 40,910,082 |
| 2018-03-07 | 2018-03-05 | 131.242 | 315,139 | -424 | 0.86% | 41,359,429 |
| 2018-03-06 | 2018-03-02 | 134.074 | 315,563 | -318 | 0.86% | 42,308,926 |
| 2018-03-02 | 2018-02-28 | 134.074 | 315,881 | -1,032 | 0.86% | 42,351,561 |
| 2018-03-01 | 2018-02-27 | 135.019 | 316,913 | -212 | 0.87% | 42,789,151 |
| 2018-02-26 | 2018-02-22 | 136.907 | 317,125 | -530 | 0.87% | 43,416,625 |
| 2018-02-23 | 2018-02-21 | 138.795 | 317,655 | -1,006 | 0.87% | 44,089,037 |
| 2018-02-20 | 2018-02-13 | 140.684 | 318,661 | -1,377 | 0.87% | 44,830,415 |
| 2018-02-14 | 2018-02-12 | 140.684 | 320,038 | -1,429 | 0.88% | 45,024,137 |
| 2018-02-13 | 2018-02-09 | 135.963 | 321,467 | -848 | 0.88% | 43,707,550 |
| 2018-02-09 | 2018-02-07 | 141.628 | 322,315 | -741 | 0.88% | 45,648,799 |
| 2018-01-22 | 2018-01-18 | 133.130 | 323,056 | -27 | 0.88% | 43,008,520 |
| 2018-01-16 | 2018-01-12 | 113.302 | 323,083 | -370 | 0.88% | 36,606,055 |
| 2017-11-30 | 2017-11-28 | 101.972 | 323,453 | +53 | 0.89% | 32,983,179 |
| 2017-11-29 | 2017-11-27 | 97.251 | 323,400 | +317 | 0.88% | 31,451,026 |
| 2017-11-20 | 2017-11-16 | 111.414 | 323,083 | +27 | 0.88% | 35,995,954 |
| 2017-10-31 | 2017-10-27 | 131.242 | 323,056 | -27 | 0.88% | 42,398,470 |
| 2017-08-22 | 2017-08-18 | 185.060 | 323,083 | -79 | 0.88% | 59,789,890 |
| 2017-08-11 | 2017-08-09 | 168.065 | 323,162 | -212 | 0.88% | 54,312,259 |
| 2017-08-03 | 2017-08-01 | 176.563 | 323,374 | -318 | 0.88% | 57,095,816 |
| 2017-06-12 | 2017-06-08 | 179.395 | 323,692 | +530 | 0.89% | 58,068,839 |
| 2017-01-19 | 2017-01-17 | 210.553 | 323,162 | -371 | 0.94% | 68,042,886 |
| 2016-11-30 | 2016-11-28 | 226.605 | 323,533 | -211 | 0.94% | 73,314,083 |
| 2016-11-24 | 2016-11-22 | 224.716 | 323,744 | -106 | 0.94% | 72,750,547 |
| 2016-11-09 | 2016-11-07 | 245.488 | 323,850 | -5,296 | 0.94% | 79,501,409 |
| 2016-10-31 | 2016-10-27 | 225.660 | 329,146 | +106 | 0.95% | 74,275,239 |
| 2016-10-24 | 2016-10-19 | 235.102 | 329,040 | -212 | 0.95% | 77,358,069 |
| 2016-10-20 | 2016-10-18 | 233.214 | 329,252 | -106 | 0.95% | 76,786,161 |
| 2016-10-07 | 2016-10-05 | 245.488 | 329,358 | -106 | 0.96% | 80,853,559 |
| 2016-09-23 | 2016-09-21 | 259.651 | 329,464 | -185 | 0.96% | 85,545,711 |
| 2016-09-22 | 2016-09-20 | 250.209 | 329,649 | -13,027 | 0.96% | 82,481,246 |
| 2016-09-21 | 2016-09-19 | 269.093 | 342,676 | +185 | 0.99% | 92,211,721 |
| 2016-09-20 | 2016-09-15 | 273.814 | 342,491 | +106 | 0.99% | 93,778,815 |
| 2016-09-19 | 2016-09-14 | 278.535 | 342,385 | -741 | 0.99% | 95,366,166 |
| 2016-09-14 | 2016-09-12 | 254.930 | 343,126 | +106 | 1.00% | 87,473,191 |
| 2016-09-13 | 2016-09-09 | 254.930 | 343,020 | +106 | 0.99% | 87,446,168 |
| 2016-09-08 | 2016-09-06 | 269.093 | 342,914 | +106 | 0.99% | 92,275,765 |
| 2016-09-05 | 2016-09-01 | 245.488 | 342,808 | +185 | 0.99% | 84,155,378 |
| 2016-09-02 | 2016-08-31 | 220.940 | 342,623 | +26 | 0.99% | 75,698,966 |
| 2016-08-29 | 2016-08-25 | 159.567 | 342,597 | +1,801 | 0.99% | 54,667,327 |
| 2016-08-16 | 2016-08-12 | 163.344 | 340,796 | +307,805 | 0.99% | 55,667,045 |
| 2016-08-05 | 2016-08-03 | 167.121 | 32,991 | -1,563 | 0.10% | 5,513,487 |
| 2016-08-03 | 2016-07-29 | 158.623 | 34,554 | -57,827 | 0.10% | 5,481,068 |
| 2016-08-01 | 2016-07-28 | 177.507 | 92,381 | -52,214 | 0.27% | 16,398,272 |
| 2016-07-13 | 2016-07-11 | 205.833 | 144,595 | -53 | 0.42% | 29,762,359 |
| 2016-07-07 | 2016-07-05 | 215.274 | 144,648 | +10,352 | 0.42% | 31,139,014 |
| 2016-06-24 | 2016-06-22 | 228.493 | 134,296 | +1,695 | 0.39% | 30,685,699 |
| 2016-06-23 | 2016-06-21 | 233.214 | 132,601 | +397 | 0.38% | 30,924,403 |
| 2016-06-22 | 2016-06-20 | 233.214 | 132,204 | -212 | 0.38% | 30,831,818 |
| 2016-06-21 | 2016-06-17 | 230.381 | 132,416 | +609 | 0.38% | 30,506,183 |
| 2016-06-20 | 2016-06-16 | 231.326 | 131,807 | +133 | 0.38% | 30,490,331 |
| 2016-06-17 | 2016-06-15 | 240.767 | 131,674 | +185 | 0.38% | 31,702,812 |
| 2016-06-16 | 2016-06-14 | 245.488 | 131,489 | -4,395 | 0.38% | 32,279,021 |
| 2016-06-15 | 2016-06-13 | 245.488 | 135,884 | +6,752 | 0.39% | 33,357,942 |
| 2016-06-13 | 2016-06-08 | 273.814 | 129,132 | +26 | 0.37% | 35,358,143 |
| 2016-06-10 | 2016-06-07 | 292.698 | 129,106 | +7,890 | 0.37% | 37,789,026 |
| 2016-06-08 | 2016-06-06 | 283.256 | 121,216 | -52 | 0.35% | 34,335,137 |
| 2016-06-07 | 2016-06-03 | 283.256 | 121,268 | +3,071 | 0.35% | 34,349,866 |
| 2016-06-06 | 2016-06-02 | 287.977 | 118,197 | -53 | 0.34% | 34,037,987 |
| 2016-06-02 | 2016-05-31 | 292.698 | 118,250 | -3,283 | 0.34% | 34,611,500 |
| 2016-05-30 | 2016-05-26 | 207.721 | 121,533 | +3,468 | 0.35% | 25,244,948 |
| 2016-05-25 | 2016-05-23 | 269.093 | 118,065 | -794 | 0.34% | 31,770,468 |
| 2016-05-24 | 2016-05-20 | 311.581 | 118,859 | +9,638 | 0.34% | 37,034,253 |
| 2016-05-23 | 2016-05-19 | 330.465 | 109,221 | -4,501 | 0.32% | 36,093,730 |
| 2016-05-20 | 2016-05-18 | 335.186 | 113,722 | -953 | 0.33% | 38,118,028 |
| 2016-05-19 | 2016-05-17 | 330.465 | 114,675 | +1,429 | 0.33% | 37,896,087 |
| 2016-05-18 | 2016-05-16 | 325.744 | 113,246 | +530 | 0.33% | 36,889,226 |
| 2016-05-17 | 2016-05-13 | 325.744 | 112,716 | -1,801 | 0.33% | 36,716,582 |
| 2016-05-16 | 2016-05-12 | 287.977 | 114,517 | -741 | 0.33% | 32,978,233 |
| 2016-05-13 | 2016-05-11 | 283.256 | 115,258 | -1,748 | 0.33% | 32,647,499 |
| 2016-05-12 | 2016-05-10 | 283.256 | 117,006 | -2,436 | 0.34% | 33,142,630 |
| 2016-05-11 | 2016-05-09 | 269.093 | 119,442 | -2,886 | 0.35% | 32,141,009 |
| 2016-05-10 | 2016-05-06 | 269.093 | 122,328 | -2,568 | 0.35% | 32,917,611 |
| 2016-05-09 | 2016-05-05 | 273.814 | 124,896 | -397 | 0.36% | 34,198,268 |
| 2016-05-06 | 2016-05-04 | 273.814 | 125,293 | +53 | 0.36% | 34,306,972 |
| 2016-05-05 | 2016-05-03 | 269.093 | 125,240 | -847 | 0.36% | 33,701,210 |
| 2016-05-04 | 2016-04-29 | 283.256 | 126,087 | +5,613 | 0.37% | 35,714,876 |
| 2016-05-03 | 2016-04-28 | 278.535 | 120,474 | +1,589 | 0.35% | 33,556,212 |
| 2016-04-29 | 2016-04-27 | 283.256 | 118,885 | -6,249 | 0.34% | 33,674,867 |
| 2016-04-28 | 2016-04-26 | 283.256 | 125,134 | -1,430 | 0.36% | 35,444,933 |
| 2016-04-27 | 2016-04-25 | 273.814 | 126,564 | -741 | 0.37% | 34,654,989 |
| 2016-04-26 | 2016-04-22 | 269.093 | 127,305 | +18,481 | 1.59% | 34,256,887 |
| 2016-04-25 | 2016-04-21 | 254.930 | 108,824 | +8,844 | 1.36% | 27,742,528 |
| 2016-04-22 | 2016-04-20 | 254.930 | 99,980 | +6,699 | 1.25% | 25,487,925 |
| 2016-04-21 | 2016-04-19 | 259.651 | 93,281 | -1,430 | 1.17% | 24,220,520 |
| 2016-04-20 | 2016-04-18 | 283.256 | 94,711 | +4,766 | 1.18% | 26,827,441 |
| 2016-04-19 | 2016-04-15 | 278.535 | 89,945 | -9,056 | 1.12% | 25,052,820 |
| 2016-04-18 | 2016-04-14 | 287.977 | 99,001 | -1,906 | 1.24% | 28,509,986 |
| 2016-04-15 | 2016-04-13 | 283.256 | 100,907 | +18,005 | 1.26% | 28,582,494 |
| 2016-04-14 | 2016-04-12 | 273.814 | 82,902 | +8,393 | 1.04% | 22,699,724 |
| 2016-04-13 | 2016-04-11 | 264.372 | 74,509 | -4,342 | 0.93% | 19,698,100 |
| 2016-04-12 | 2016-04-08 | 264.372 | 78,851 | +6,037 | 0.99% | 20,846,004 |
| 2016-04-11 | 2016-04-07 | 264.372 | 72,814 | +7,070 | 0.91% | 19,249,990 |
| 2016-04-08 | 2016-04-06 | 283.256 | 65,744 | -6,461 | 0.82% | 18,622,370 |
| 2016-04-07 | 2016-04-05 | 273.814 | 72,205 | -318 | 0.90% | 19,770,737 |
| 2016-04-06 | 2016-04-01 | 250.209 | 72,523 | +4,819 | 0.91% | 18,145,929 |
| 2016-04-05 | 2016-03-31 | 236.047 | 67,704 | +8,208 | 0.85% | 15,981,293 |
| 2016-04-01 | 2016-03-30 | 192.614 | 59,496 | +8,976 | 0.74% | 11,459,760 |
| 2016-03-31 | 2016-03-29 | 188.837 | 50,520 | +1,615 | 0.63% | 9,540,056 |
| 2016-03-30 | 2016-03-24 | 188.837 | 48,905 | -1,641 | 0.61% | 9,235,084 |
| 2016-03-29 | 2016-03-23 | 188.837 | 50,546 | -2,621 | 0.63% | 9,544,966 |
| 2016-03-24 | 2016-03-22 | 188.837 | 53,167 | +529 | 0.66% | 10,039,908 |
| 2016-03-23 | 2016-03-21 | 188.837 | 52,638 | +7,176 | 0.66% | 9,940,013 |
| 2016-03-22 | 2016-03-18 | 186.949 | 45,462 | -1,086 | 0.57% | 8,499,068 |
| 2016-03-21 | 2016-03-17 | 189.781 | 46,548 | +9,135 | 0.58% | 8,833,944 |
| 2016-03-18 | 2016-03-16 | 187.893 | 37,413 | -2,807 | 0.47% | 7,029,642 |
| 2016-03-17 | 2016-03-15 | 189.781 | 40,220 | -3,124 | 0.50% | 7,633,008 |
| 2016-03-16 | 2016-03-14 | 189.781 | 43,344 | +106 | 0.54% | 8,225,885 |
| 2016-03-15 | 2016-03-11 | 188.837 | 43,238 | -901 | 0.54% | 8,164,943 |
| 2016-03-14 | 2016-03-10 | 194.502 | 44,139 | +821 | 0.55% | 8,585,138 |
| 2016-03-11 | 2016-03-09 | 195.447 | 43,318 | -8,049 | 0.54% | 8,466,352 |
| 2016-03-10 | 2016-03-08 | 187.893 | 51,367 | -1,033 | 0.64% | 9,651,501 |
| 2016-03-09 | 2016-03-07 | 188.837 | 52,400 | -529 | 0.65% | 9,895,070 |
| 2016-03-08 | 2016-03-04 | 188.837 | 52,929 | -106 | 0.66% | 9,994,965 |
| 2016-03-07 | 2016-03-03 | 188.837 | 53,035 | +79 | 0.66% | 10,014,981 |
| 2016-03-04 | 2016-03-02 | 188.837 | 52,956 | -5,242 | 0.66% | 10,000,063 |
| 2016-03-03 | 2016-03-01 | 188.837 | 58,198 | +6,460 | 0.73% | 10,989,948 |
| 2016-03-02 | 2016-02-29 | 196.391 | 51,738 | -5,878 | 0.65% | 10,160,862 |
| 2016-03-01 | 2016-02-26 | 197.335 | 57,616 | +4,051 | 0.72% | 11,369,647 |
| 2016-02-29 | 2016-02-25 | 191.670 | 53,565 | -10,909 | 0.67% | 10,266,791 |
| 2016-02-26 | 2016-02-24 | 196.391 | 64,474 | +6,011 | 0.81% | 12,662,094 |
| 2016-02-25 | 2016-02-23 | 201.112 | 58,463 | -7,202 | 0.73% | 11,757,589 |
| 2016-02-24 | 2016-02-22 | 206.777 | 65,665 | +821 | 0.82% | 13,577,995 |
| 2016-02-23 | 2016-02-19 | 206.777 | 64,844 | -530 | 0.81% | 13,408,231 |
| 2016-02-22 | 2016-02-18 | 210.553 | 65,374 | -4,660 | 0.82% | 13,764,724 |
| 2016-02-19 | 2016-02-17 | 216.219 | 70,034 | -12,339 | 0.87% | 15,142,654 |
| 2016-02-18 | 2016-02-16 | 217.163 | 82,373 | +4,766 | 1.03% | 17,888,351 |
| 2016-02-17 | 2016-02-15 | 219.051 | 77,607 | -8,367 | 0.97% | 16,999,904 |
| 2016-02-16 | 2016-02-12 | 216.219 | 85,974 | +7,202 | 1.07% | 18,589,178 |
| 2016-02-15 | 2016-02-11 | 208.665 | 78,772 | -2,753 | 0.98% | 16,436,969 |
| 2016-02-12 | 2016-02-05 | 217.163 | 81,525 | -2,992 | 1.02% | 17,704,197 |
| 2016-02-11 | 2016-02-04 | 230.381 | 84,517 | -3,178 | 1.06% | 19,471,144 |
| 2016-02-05 | 2016-02-03 | 232.270 | 87,695 | -2,224 | 1.10% | 20,368,897 |
| 2016-02-04 | 2016-02-02 | 235.102 | 89,919 | -291 | 1.12% | 21,140,166 |
| 2016-02-03 | 2016-02-01 | 240.767 | 90,210 | -4,395 | 1.13% | 21,719,631 |
| 2016-02-02 | 2016-01-29 | 201.112 | 94,605 | -4,554 | 1.18% | 19,026,166 |
| 2016-02-01 | 2016-01-28 | 197.335 | 99,159 | +873 | 1.24% | 19,567,530 |
| 2016-01-29 | 2016-01-27 | 191.670 | 98,286 | +7,838 | 1.23% | 18,838,455 |
| 2016-01-27 | 2016-01-25 | 184.116 | 90,448 | -11,545 | 1.13% | 16,652,949 |
| 2016-01-19 | 2016-01-15 | 176.563 | 101,993 | -529 | 1.27% | 18,008,169 |
| 2016-01-06 | 2016-01-04 | 226.605 | 102,522 | +9,532 | 1.28% | 23,231,962 |
| 2016-01-05 | 2015-12-31 | 240.767 | 92,990 | -2,648 | 1.16% | 22,388,964 |
| 2015-12-23 | 2015-12-21 | 212.442 | 95,638 | -1,589 | 1.19% | 20,317,515 |
| 2015-12-21 | 2015-12-17 | 227.549 | 97,227 | -4,766 | 1.21% | 22,123,891 |
| 2015-12-16 | 2015-12-14 | 224.716 | 101,993 | -1,800 | 1.27% | 22,919,487 |
| 2015-12-14 | 2015-12-10 | 240.767 | 103,793 | -16,946 | 1.30% | 24,989,975 |
| 2015-12-07 | 2015-12-03 | 202.056 | 120,739 | +12,709 | 1.51% | 24,396,017 |
| 2015-12-04 | 2015-12-02 | 206.777 | 108,030 | +8,473 | 1.35% | 22,338,092 |
| 2015-12-02 | 2015-11-30 | 231.326 | 99,557 | +33,998 | 1.24% | 23,030,081 |
| 2015-09-22 | 2015-09-18 | 230.381 | 65,559 | +8,473 | 0.82% | 15,103,574 |
| 2015-09-14 | 2015-09-10 | 264.372 | 57,086 | -2,966 | 0.71% | 15,091,945 |
| 2015-08-27 | 2015-08-25 | 316.302 | 60,052 | +2,648 | 0.75% | 18,994,587 |
| 2015-08-21 | 2015-08-19 | 321.023 | 57,404 | -79 | 0.72% | 18,428,019 |
| 2015-08-14 | 2015-08-12 | 335.186 | 57,483 | +211 | 0.72% | 19,267,500 |
| 2015-08-07 | 2015-08-05 | 349.349 | 57,272 | +27 | 0.72% | 20,007,907 |
| 2015-08-04 | 2015-07-31 | 358.791 | 57,245 | +26 | 0.72% | 20,538,973 |
| 2015-07-31 | 2015-07-29 | 382.395 | 57,219 | -132 | 0.72% | 21,880,279 |
| 2015-07-30 | 2015-07-28 | 358.791 | 57,351 | +26 | 0.72% | 20,577,005 |
| 2015-07-21 | 2015-07-17 | 349.349 | 57,325 | -52 | 0.72% | 20,026,422 |
| 2015-07-20 | 2015-07-16 | 316.302 | 57,377 | -17,476 | 0.72% | 18,148,479 |
| 2015-07-16 | 2015-07-14 | 335.186 | 74,853 | +186 | 0.95% | 25,089,681 |
| 2015-07-02 | 2015-06-29 | 335.186 | 74,667 | -239 | 0.95% | 25,027,337 |
| 2015-06-30 | 2015-06-26 | 354.070 | 74,906 | +768 | 0.95% | 26,521,950 |
| 2015-06-29 | 2015-06-25 | 240.767 | 74,138 | -424 | 0.94% | 17,850,017 |
| 2015-06-26 | 2015-06-24 | 236.047 | 74,562 | +424 | 0.95% | 17,600,100 |
| 2015-05-21 | 2015-05-19 | 121.800 | 74,138 | +74,138 | 0.95% | 9,030,008 |
| 2015-04-27 | 2015-04-23 | 109.526 | 0 | -2,065 | ||
| 2015-04-17 | 2015-04-15 | 107.637 | 2,065 | +2,065 | 0.03% | 222,271 |
| 2014-09-23 | 2014-09-19 | 148.237 | 0 | -238 | ||
| 2014-09-17 | 2014-09-15 | 150.126 | 238 | +238 | 0.00% | 35,730 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy