History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 -4,900
2025-04-22 2025-04-16 0.450 4,900 +273 0.00% 2,206
2023-10-10 2023-10-06 0.614 4,627 -9,441 0.01% 2,842
2023-10-09 2023-10-05 0.688 14,068 -9,442 0.02% 9,685
2023-06-20 2023-06-16 0.595 23,510 -2,862 0.03% 13,985
2022-01-10 2022-01-06 2.644 26,372 -185 0.04% 69,720
2019-06-27 2019-06-25 6.137 26,557 -16,417 0.07% 162,986
2018-05-02 2018-04-27 73.647 42,974 +186 0.12% 3,164,885
2018-04-04 2018-03-29 114.247 42,788 +106 0.11% 4,888,380
2018-03-01 2018-02-27 135.019 42,682 +7,943 0.12% 5,762,864
2018-02-08 2018-02-06 140.684 34,739 +3,707 0.10% 4,887,212
2018-02-07 2018-02-05 147.293 31,032 +4,660 0.08% 4,570,797
2017-11-14 2017-11-10 92.530 26,372 -15,675 0.07% 2,440,207
2017-11-13 2017-11-09 92.530 42,047 -26,689 0.12% 3,890,619
2017-06-27 2017-06-23 173.730 68,736 +33,891 0.19% 11,941,521
2017-06-21 2017-06-19 177.507 34,845 +8,473 0.10% 6,185,231
2017-05-08 2017-05-04 188.837 26,372 +26,372 0.07% 4,980,015
2016-08-12 2016-08-10 167.121 0 -106
2016-08-01 2016-07-28 177.507 106 -9,532 0.00% 18,816
2016-07-19 2016-07-15 233.214 9,638 -6,778 0.03% 2,247,716
2016-07-14 2016-07-12 198.279 16,416 -2,807 0.05% 3,254,949
2016-07-12 2016-07-08 211.498 19,223 -318 0.06% 4,065,620
2016-07-08 2016-07-06 206.777 19,541 -423 0.06% 4,040,624
2016-07-07 2016-07-05 215.274 19,964 -424 0.06% 4,297,738
2016-07-06 2016-07-04 215.274 20,388 -265 0.06% 4,389,015
2016-07-04 2016-06-29 205.833 20,653 +927 0.06% 4,251,060
2016-06-30 2016-06-28 209.609 19,726 +927 0.06% 4,134,753
2016-06-29 2016-06-27 211.498 18,799 -371 0.05% 3,975,945
2016-06-24 2016-06-22 228.493 19,170 +847 0.06% 4,380,211
2016-06-23 2016-06-21 233.214 18,323 -2,091 0.05% 4,273,179
2016-06-22 2016-06-20 233.214 20,414 +767 0.06% 4,760,830
2016-06-21 2016-06-17 230.381 19,647 -1,456 0.06% 4,526,303
2016-06-20 2016-06-16 231.326 21,103 +742 0.06% 4,881,664
2016-06-17 2016-06-15 240.767 20,361 +926 0.06% 4,902,266
2016-06-16 2016-06-14 245.488 19,435 +1,112 0.06% 4,771,067
2016-06-15 2016-06-13 245.488 18,323 +1,059 0.05% 4,498,083
2016-06-07 2016-06-03 283.256 17,264 +1,377 0.05% 4,890,128
2016-06-06 2016-06-02 287.977 15,887 +424 0.05% 4,575,087
2016-06-03 2016-06-01 306.860 15,463 -424 0.04% 4,744,983
2016-06-01 2016-05-30 269.093 15,887 -1,271 0.05% 4,275,081
2016-05-31 2016-05-27 278.535 17,158 -1,165 0.05% 4,779,102
2016-05-30 2016-05-26 207.721 18,323 -529 0.05% 3,806,071
2016-05-25 2016-05-23 269.093 18,852 +1,588 0.05% 5,072,942
2016-05-24 2016-05-20 311.581 17,264 -1,006 0.05% 5,379,141
2016-05-23 2016-05-19 330.465 18,270 +1,059 0.05% 6,037,598
2016-05-20 2016-05-18 335.186 17,211 +1,589 0.05% 5,768,887
2016-05-19 2016-05-17 330.465 15,622 -4,342 0.05% 5,162,526
2016-05-18 2016-05-16 325.744 19,964 +1,906 0.06% 6,503,157
2016-05-17 2016-05-13 325.744 18,058 -424 0.05% 5,882,289
2016-05-16 2016-05-12 287.977 18,482 +1,271 0.05% 5,322,386
2016-05-13 2016-05-11 283.256 17,211 +1,007 0.05% 4,875,116
2016-05-12 2016-05-10 283.256 16,204 +529 0.05% 4,589,877
2016-05-11 2016-05-09 269.093 15,675 -212 0.05% 4,218,033
2016-05-10 2016-05-06 269.093 15,887 +2,224 0.05% 4,275,081
2016-05-09 2016-05-05 273.814 13,663 -3,706 0.04% 3,741,120
2016-05-06 2016-05-04 273.814 17,369 +1,059 0.05% 4,755,875
2016-05-05 2016-05-03 269.093 16,310 +741 0.05% 4,388,907
2016-05-04 2016-04-29 283.256 15,569 -2,118 0.05% 4,410,010
2016-05-03 2016-04-28 278.535 17,687 -2,542 0.05% 4,926,446
2016-04-29 2016-04-27 283.256 20,229 +1,959 0.06% 5,729,982
2016-04-28 2016-04-26 283.256 18,270 -1,006 0.05% 5,175,084
2016-04-27 2016-04-25 273.814 19,276 +1,271 0.06% 5,278,038
2016-04-26 2016-04-22 269.093 18,005 -1,271 0.22% 4,845,020
2016-04-21 2016-04-19 259.651 19,276 +636 0.24% 5,005,036
2016-04-20 2016-04-18 283.256 18,640 -1,483 0.23% 5,279,888
2016-04-19 2016-04-15 278.535 20,123 +1,059 0.25% 5,604,957
2016-04-18 2016-04-14 287.977 19,064 +1,589 0.24% 5,489,989
2016-04-15 2016-04-13 283.256 17,475 -1,589 0.22% 4,949,895
2016-04-14 2016-04-12 273.814 19,064 +1,059 0.24% 5,219,989
2016-04-13 2016-04-11 264.372 18,005 -1,218 0.22% 4,760,020
2016-04-12 2016-04-08 264.372 19,223 +1,059 0.24% 5,082,025
2016-04-11 2016-04-07 264.372 18,164 +7,573 0.23% 4,802,055
2016-04-08 2016-04-06 283.256 10,591 -530 0.13% 2,999,962
2016-04-07 2016-04-05 273.814 11,121 +1,589 0.14% 3,045,085
2016-04-06 2016-04-01 250.209 9,532 -847 0.12% 2,384,995
2016-04-05 2016-03-31 236.047 10,379 +847 0.13% 2,449,927
2016-04-01 2016-03-30 192.614 9,532 -847 0.12% 1,835,996
2016-03-31 2016-03-29 188.837 10,379 +847 0.13% 1,959,941
2016-03-30 2016-03-24 188.837 9,532 -1,059 0.12% 1,799,996
2016-03-24 2016-03-22 188.837 10,591 +927 0.13% 1,999,975
2016-03-23 2016-03-21 188.837 9,664 -927 0.12% 1,824,923
2016-03-22 2016-03-18 186.949 10,591 +529 0.13% 1,979,975
2016-03-21 2016-03-17 189.781 10,062 -105 0.13% 1,909,580
2016-03-18 2016-03-16 187.893 10,167 +503 0.13% 1,910,308
2016-03-17 2016-03-15 189.781 9,664 -318 0.12% 1,834,047
2016-03-16 2016-03-14 189.781 9,982 -291 0.12% 1,894,398
2016-03-15 2016-03-11 188.837 10,273 -106 0.13% 1,939,925
2016-03-14 2016-03-10 194.502 10,379 +423 0.13% 2,018,740
2016-03-11 2016-03-09 195.447 9,956 -529 0.12% 1,945,865
2016-03-10 2016-03-08 187.893 10,485 +529 0.13% 1,970,058
2016-03-09 2016-03-07 188.837 9,956 -106 0.12% 1,880,063
2016-03-07 2016-03-03 188.837 10,062 -529 0.13% 1,900,080
2016-03-01 2016-02-26 197.335 10,591 +741 0.13% 2,089,974
2016-02-29 2016-02-25 191.670 9,850 -1,271 0.12% 1,887,947
2016-02-26 2016-02-24 196.391 11,121 -529 0.14% 2,184,061
2016-02-25 2016-02-23 201.112 11,650 +847 0.15% 2,342,950
2016-02-24 2016-02-22 206.777 10,803 +424 0.13% 2,233,809
2016-02-23 2016-02-19 206.777 10,379 +317 0.13% 2,146,136
2016-02-11 2016-02-04 230.381 10,062 -529 0.13% 2,318,098
2016-02-05 2016-02-03 232.270 10,591 -530 0.13% 2,459,969
2016-02-04 2016-02-02 235.102 11,121 -423 0.14% 2,614,573
2016-02-03 2016-02-01 240.767 11,544 +2,012 0.14% 2,779,419
2015-12-18 2015-12-16 225.660 9,532 -53 0.12% 2,150,996
2015-12-17 2015-12-15 220.940 9,585 +53 0.12% 2,117,705
2015-12-16 2015-12-14 224.716 9,532 -79 0.12% 2,141,996
2015-12-15 2015-12-11 226.605 9,611 +79 0.12% 2,177,897
2015-09-18 2015-09-16 245.488 9,532 -4,236 0.12% 2,339,995
2015-09-17 2015-09-15 245.488 13,768 -4,237 0.17% 3,379,884
2015-08-05 2015-08-03 358.791 18,005 -10,591 0.23% 6,460,027
2015-08-04 2015-07-31 358.791 28,596 -26,478 0.36% 10,259,979
2015-07-14 2015-07-10 254.930 55,074 -105,911 0.70% 14,040,028
2015-07-13 2015-07-09 236.047 160,985 +14,827 2.05% 37,999,948
2015-07-09 2015-07-07 236.047 146,158 +16,946 1.86% 34,500,086
2015-07-07 2015-07-03 311.581 129,212 -6,355 1.65% 40,260,055
2015-07-06 2015-07-02 443.767 135,567 -1,588 1.73% 60,160,221
2015-06-23 2015-06-19 141.628 137,155 -1,536 1.75% 19,424,976
2015-06-18 2015-06-16 139.740 138,691 +4,978 1.77% 19,380,616
2015-06-15 2015-06-11 150.126 133,713 -3,098 1.71% 20,073,742
2015-06-12 2015-06-10 138.795 136,811 -1,377 1.75% 18,988,730
2015-06-11 2015-06-09 139.740 138,188 -1,827 1.77% 19,310,327
2015-06-10 2015-06-08 148.237 140,015 -2,806 1.79% 20,755,433
2015-06-09 2015-06-05 145.405 142,821 -1,801 1.82% 20,766,838
2015-06-08 2015-06-04 141.628 144,622 -1,377 1.85% 20,482,511
2015-06-05 2015-06-03 138.795 145,999 -2,965 1.86% 20,263,982
2015-06-04 2015-06-02 144.460 148,964 +3,204 1.90% 21,519,409
2015-06-03 2015-06-01 133.130 145,760 +2,965 1.86% 19,405,063
2015-06-02 2015-05-29 130.298 142,795 +3,204 1.82% 18,605,856
2015-06-01 2015-05-28 133.130 139,591 +5,375 1.78% 18,583,782
2015-05-29 2015-05-27 124.633 134,216 +3,813 1.71% 16,727,683
2015-05-28 2015-05-26 119.912 130,403 -583 1.67% 15,636,836
2015-05-27 2015-05-22 120.856 130,986 -847 1.67% 15,830,420
2015-05-26 2015-05-21 120.856 131,833 -13,345 1.68% 15,932,785
2015-05-22 2015-05-20 121.800 145,178 -2,436 1.85% 17,682,680
2015-05-21 2015-05-19 121.800 147,614 -4,554 1.89% 17,979,385
2015-05-20 2015-05-18 118.967 152,168 -6,514 1.94% 18,103,038
2015-05-19 2015-05-15 118.023 158,682 +2,807 2.03% 18,728,166
2015-05-18 2015-05-14 116.135 155,875 +2,966 1.99% 18,102,525
2015-05-15 2015-05-13 116.135 152,909 +2,224 1.95% 17,758,069
2015-05-14 2015-05-12 116.135 150,685 -530 1.92% 17,499,785
2015-05-13 2015-05-11 122.744 151,215 -1,377 1.93% 18,560,762
2015-05-12 2015-05-08 122.744 152,592 +2,304 1.95% 18,729,781
2015-05-11 2015-05-07 120.856 150,288 +4,024 1.92% 18,163,179
2015-05-08 2015-05-06 130.298 146,264 +1,007 1.87% 19,057,859
2015-05-07 2015-05-05 127.465 145,257 +2,833 1.86% 18,515,200
2015-05-06 2015-05-04 139.740 142,424 +2,356 1.82% 19,902,264
2015-05-05 2015-04-30 126.521 140,068 -529 1.79% 17,721,534
2015-05-04 2015-04-29 123.688 140,597 -953 1.80% 17,390,214
2015-04-30 2015-04-28 117.079 141,550 -318 1.81% 16,572,542
2015-04-29 2015-04-27 118.023 141,868 -503 1.81% 16,743,723
2015-04-28 2015-04-24 118.023 142,371 +2,965 1.82% 16,803,089
2015-04-27 2015-04-23 109.526 139,406 +2,648 1.78% 15,268,523
2015-04-24 2015-04-22 111.414 136,758 +953 1.75% 15,236,749
2015-04-23 2015-04-21 111.414 135,805 +3,522 1.73% 15,130,572
2015-04-22 2015-04-20 108.581 132,283 +2,197 1.69% 14,363,473
2015-04-21 2015-04-17 106.693 130,086 -953 1.66% 13,879,269
2015-04-20 2015-04-16 104.805 131,039 -106 1.67% 13,733,497
2015-04-17 2015-04-15 107.637 131,145 +2,119 1.68% 14,116,082
2015-04-15 2015-04-13 101.028 129,026 +1,270 1.65% 13,035,227
2015-04-14 2015-04-10 101.028 127,756 +424 1.63% 12,906,921
2015-04-13 2015-04-09 100.084 127,332 +212 1.63% 12,743,860
2015-04-10 2015-04-08 104.805 127,120 +1,483 1.62% 13,322,767
2015-04-09 2015-04-02 109.526 125,637 +2,038 1.60% 13,760,465
2015-04-08 2015-04-01 111.414 123,599 -2,753 1.58% 13,770,653
2015-04-02 2015-03-31 110.470 126,352 -2,118 1.61% 13,958,076
2015-04-01 2015-03-30 111.414 128,470 -2,119 1.64% 14,313,351
2015-03-31 2015-03-27 113.302 130,589 -3,548 1.67% 14,796,037
2015-03-30 2015-03-26 115.191 134,137 +848 1.71% 15,451,335
2015-03-27 2015-03-25 115.191 133,289 +1,535 1.70% 15,353,653
2015-03-26 2015-03-24 115.191 131,754 +2,013 1.68% 15,176,835
2015-03-25 2015-03-23 115.191 129,741 +847 1.66% 14,944,956
2015-03-24 2015-03-20 115.191 128,894 +1,377 1.65% 14,847,390
2015-03-23 2015-03-19 113.302 127,517 -636 1.63% 14,447,973
2015-03-20 2015-03-18 114.247 128,153 -2,436 1.64% 14,641,033
2015-03-19 2015-03-17 115.191 130,589 -1,377 1.67% 15,042,638
2015-03-18 2015-03-16 117.079 131,966 -4,977 1.69% 15,450,457
2015-03-17 2015-03-13 118.967 136,943 -19,673 1.75% 16,291,758
2015-03-16 2015-03-12 118.967 156,616 -3,999 2.00% 18,632,205
2015-03-13 2015-03-11 120.856 160,615 -264 2.05% 19,411,257
2015-03-12 2015-03-10 118.967 160,879 +635 2.06% 19,139,363
2015-03-11 2015-03-09 115.191 160,244 -2,330 2.05% 18,458,618
2015-03-10 2015-03-06 118.967 162,574 -1,483 2.08% 19,341,013
2015-03-09 2015-03-05 120.856 164,057 -3,177 2.10% 19,827,242
2015-03-06 2015-03-04 121.800 167,234 -2,118 2.14% 20,369,101
2015-03-03 2015-02-27 121.800 169,352 -424 2.16% 20,627,074
2015-03-02 2015-02-26 122.744 169,776 -1,271 2.17% 20,839,017
2015-02-27 2015-02-25 122.744 171,047 +1,059 2.18% 20,995,025
2015-02-26 2015-02-24 122.744 169,988 +424 2.17% 20,865,039
2015-02-25 2015-02-23 123.688 169,564 -424 2.17% 20,973,095
2015-02-24 2015-02-18 120.856 169,988 -847 2.17% 20,544,038
2015-02-23 2015-02-16 120.856 170,835 -2,118 2.18% 20,646,403
2015-02-17 2015-02-13 122.744 172,953 -2,118 2.21% 21,228,975
2015-02-16 2015-02-12 122.744 175,071 -2,939 2.24% 21,488,947
2015-02-12 2015-02-10 123.688 178,010 -1,271 2.27% 22,017,767
2015-02-11 2015-02-09 124.633 179,281 -212 2.29% 22,344,250
2015-02-10 2015-02-06 121.800 179,493 +847 2.29% 21,862,247
2015-02-09 2015-02-05 124.633 178,646 -635 2.28% 22,265,108
2015-02-06 2015-02-04 122.744 179,281 -1,589 2.29% 22,005,700
2015-02-05 2015-02-03 122.744 180,870 +847 2.31% 22,200,741
2015-02-04 2015-02-02 122.744 180,023 -1,112 2.30% 22,096,777
2015-02-03 2015-01-30 126.521 181,135 +1,827 2.31% 22,917,369
2015-02-02 2015-01-29 122.744 179,308 +794 2.29% 22,009,015
2015-01-30 2015-01-28 122.744 178,514 -4,236 2.28% 21,911,556
2015-01-29 2015-01-27 120.856 182,750 -2,118 2.33% 22,086,400
2015-01-28 2015-01-26 120.856 184,868 -1,483 2.36% 22,342,373
2015-01-27 2015-01-23 120.856 186,351 +953 2.38% 22,521,602
2015-01-26 2015-01-22 118.967 185,398 +1,165 2.37% 22,056,326
2015-01-23 2015-01-21 120.856 184,233 -1,244 2.35% 22,265,629
2015-01-21 2015-01-19 120.856 185,477 +1,165 2.37% 22,415,974
2015-01-20 2015-01-16 122.744 184,312 -2,542 2.35% 22,623,226
2015-01-19 2015-01-15 121.800 186,854 -318 2.39% 22,758,817
2015-01-16 2015-01-14 123.688 187,172 +953 2.39% 23,151,000
2015-01-15 2015-01-13 126.521 186,219 +954 2.38% 23,560,601
2015-01-14 2015-01-12 126.521 185,265 -1,060 2.37% 23,439,900
2015-01-13 2015-01-09 127.465 186,325 -953 2.38% 23,749,938
2015-01-12 2015-01-08 125.577 187,278 -423 2.39% 23,517,761
2015-01-09 2015-01-07 122.744 187,701 +1,482 2.40% 23,039,206
2015-01-08 2015-01-06 123.688 186,219 -688 2.38% 23,033,125
2015-01-06 2015-01-02 128.409 186,907 +1,271 2.39% 24,000,597
2015-01-05 2014-12-31 124.633 185,636 -1,139 2.37% 23,136,290
2015-01-02 2014-12-29 129.353 186,775 -1,165 2.39% 24,159,998
2014-12-30 2014-12-24 130.298 187,940 +1,377 2.40% 24,488,145
2014-12-29 2014-12-22 130.298 186,563 +1,589 2.38% 24,308,725
2014-12-23 2014-12-19 133.130 184,974 +1,959 2.36% 24,625,632
2014-12-22 2014-12-18 132.186 183,015 +212 2.34% 24,192,029
2014-12-19 2014-12-17 132.186 182,803 +847 2.34% 24,164,006
2014-12-18 2014-12-16 133.130 181,956 -1,271 2.32% 24,223,845
2014-12-17 2014-12-15 135.019 183,227 -2,065 2.34% 24,739,054
2014-12-16 2014-12-12 135.019 185,292 -2,489 2.37% 25,017,867
2014-12-15 2014-12-11 135.019 187,781 -4,766 2.40% 25,353,929
2014-12-12 2014-12-10 119.912 192,547 +1,271 2.46% 23,088,624
2014-12-11 2014-12-09 119.912 191,276 +1,377 2.44% 22,936,217
2014-12-10 2014-12-08 131.242 189,899 -2,966 2.43% 24,922,698
2014-12-09 2014-12-05 140.684 192,865 -476 2.46% 27,132,966
2014-12-08 2014-12-04 145.405 193,341 -636 2.47% 28,112,681
2014-12-05 2014-12-03 145.405 193,977 +451 2.48% 28,205,158
2014-12-04 2014-12-02 144.460 193,526 +1,985 2.47% 27,956,856
2014-12-03 2014-12-01 145.405 191,541 +1,271 2.45% 27,850,952
2014-12-02 2014-11-28 145.405 190,270 +100,748 2.43% 27,666,143
2014-12-01 2014-11-27 141.628 89,522 +3,601 1.14% 12,678,813
2014-11-21 2014-11-19 135.019 85,921 +2,648 1.10% 11,600,934
2014-11-20 2014-11-18 135.019 83,273 +2,966 1.06% 11,243,404
2014-11-19 2014-11-17 135.963 80,307 +953 1.03% 10,918,764
2014-11-18 2014-11-14 137.851 79,354 +1,006 1.01% 10,939,041
2014-11-17 2014-11-13 135.963 78,348 +238 1.00% 10,652,413
2014-11-14 2014-11-12 145.405 78,110 +4,131 1.00% 11,357,557
2014-11-13 2014-11-11 144.460 73,979 +424 0.94% 10,687,041
2014-11-11 2014-11-07 140.684 73,555 +2,197 0.94% 10,347,991
2014-11-10 2014-11-06 141.628 71,358 +3,813 0.91% 10,106,284
2014-11-07 2014-11-05 140.684 67,545 +3,548 0.86% 9,502,482
2014-11-06 2014-11-04 141.628 63,997 +4,634 0.82% 9,063,761
2014-11-05 2014-11-03 143.516 59,363 +3,336 0.76% 8,519,557
2014-11-04 2014-10-31 142.572 56,027 +8,923 0.72% 7,987,887
2014-11-03 2014-10-30 142.572 47,104 +2,092 0.60% 6,715,716
2014-10-31 2014-10-29 140.684 45,012 +1,271 0.57% 6,332,456
2014-10-30 2014-10-28 144.460 43,741 +715 0.56% 6,318,845
2014-10-28 2014-10-24 146.349 43,026 +10,750 0.55% 6,296,805
2014-10-27 2014-10-23 147.293 32,276 +2,118 0.41% 4,754,030
2014-10-24 2014-10-22 144.460 30,158 -1,351 0.39% 4,356,639
2014-10-23 2014-10-21 141.628 31,509 -476 0.40% 4,462,554
2014-10-22 2014-10-20 143.516 31,985 -1,748 0.41% 4,590,368
2014-10-21 2014-10-17 138.795 33,733 -265 0.43% 4,681,984
2014-10-20 2014-10-16 136.907 33,998 +5,296 0.43% 4,654,563
2014-10-17 2014-10-15 141.628 28,702 +6,461 0.37% 4,065,004
2014-10-16 2014-10-14 140.684 22,241 -1,059 0.28% 3,128,947
2014-10-15 2014-10-13 143.516 23,300 +1,112 0.30% 3,343,929
2014-10-14 2014-10-10 139.740 22,188 +1,191 0.28% 3,100,541
2014-10-10 2014-10-08 138.795 20,997 +1,165 0.30% 2,914,286
2014-10-09 2014-10-07 143.516 19,832 -212 0.28% 2,846,215
2014-10-08 2014-10-06 135.963 20,044 -609 0.28% 2,725,238
2014-10-06 2014-09-30 135.963 20,653 +133 0.29% 2,808,040
2014-10-03 2014-09-29 140.684 20,520 +397 0.29% 2,886,830
2014-09-30 2014-09-26 150.126 20,123 +2,330 0.29% 3,020,977
2014-09-29 2014-09-25 151.070 17,793 +6,143 0.25% 2,687,984
2014-09-26 2014-09-24 153.902 11,650 +3,045 0.17% 1,792,962
2014-09-25 2014-09-23 151.070 8,605 +132 0.12% 1,299,955
2014-09-24 2014-09-22 158.623 8,473 -768 0.12% 1,344,015
2014-09-23 2014-09-19 148.237 9,241 +1,695 0.13% 1,369,860
2014-09-22 2014-09-18 141.628 7,546 -265 0.11% 1,068,724
2014-09-19 2014-09-17 135.963 7,811 -1,324 0.11% 1,062,005
2014-09-17 2014-09-15 150.126 9,135 -185 0.13% 1,371,397
2014-09-16 2014-09-12 138.795 9,320 -609 0.13% 1,293,573
2014-09-15 2014-09-11 126.521 9,929 +821 0.14% 1,256,226
2014-09-12 2014-09-10 127.465 9,108 +344 0.13% 1,160,952
2014-09-11 2014-09-08 126.521 8,764 +4,316 0.13% 1,108,829
2014-09-10 2014-09-05 117.079 4,448 -424 0.10% 520,768
2014-09-08 2014-09-04 115.191 4,872 +636 0.10% 561,209
2014-08-13 2014-08-11 128.670 4,236 -1,080 0.09% 545,045
2014-02-17 2014-02-13 120.393 5,316 -53,159 0.09% 640,008
2013-12-23 2013-12-19 94.809 58,475 -6,047 1.02% 5,543,974
2013-12-13 2013-12-11 99.324 64,522 +3,057 1.13% 6,408,585
2013-12-12 2013-12-10 97.819 61,465 +2,990 1.08% 6,012,452
2013-12-11 2013-12-09 97.819 58,475 +1,595 1.02% 5,719,973
2013-12-10 2013-12-06 97.819 56,880 +3,721 1.00% 5,563,952
2013-07-08 2013-07-04 82.018 53,159 -5,316 1.05% 4,359,972
2013-07-05 2013-07-03 80.513 58,475 -1,329 1.16% 4,707,978
2013-07-04 2013-07-02 81.265 59,804 -4,718 1.18% 4,859,979
2013-07-03 2013-06-28 81.265 64,522 -7,243 1.28% 5,243,388
2013-07-02 2013-06-27 82.018 71,765 -2,027 1.42% 5,885,991
2013-06-26 2013-06-24 82.770 73,792 -2,658 1.46% 6,107,766
2013-06-24 2013-06-20 83.522 76,450 -2,325 1.51% 6,385,294
2013-06-13 2013-06-10 85.027 78,775 -7,842 1.56% 6,698,033
2013-06-11 2013-06-07 84.275 86,617 -3,322 1.72% 7,299,642
2013-06-10 2013-06-06 83.522 89,939 -3,090 1.78% 7,511,928
2013-06-07 2013-06-05 85.027 93,029 -1,262 1.84% 7,910,013
2013-06-06 2013-06-04 83.522 94,291 -1,595 1.87% 7,875,418
2013-06-05 2013-06-03 85.780 95,886 -3,987 1.90% 8,225,086
2013-04-03 2013-03-28 87.285 99,873 +1,329 1.98% 8,717,390
2013-02-01 2013-01-30 89.542 98,544 +53,159 2.19% 8,823,839
2013-01-23 2013-01-21 90.295 45,385 +20,599 1.01% 4,098,019
2013-01-21 2013-01-17 89.542 24,786 +24,786 0.55% 2,219,391
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top