History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,942,129 | +0 | 7.20% | 8,481,562 |
| 2025-10-13 | 2025-10-09 | 0.395 | 20,942,129 | +0 | 7.20% | 8,272,141 |
| 2025-10-10 | 2025-10-08 | 0.405 | 20,942,129 | -50,000 | 7.20% | 8,481,562 |
| 2025-10-08 | 2025-10-03 | 0.410 | 20,992,129 | -135,000 | 7.21% | 8,606,773 |
| 2025-10-06 | 2025-10-02 | 0.405 | 21,127,129 | +100,000 | 7.26% | 8,556,487 |
| 2025-10-03 | 2025-09-30 | 0.415 | 21,027,129 | +20,000 | 7.22% | 8,726,259 |
| 2025-10-02 | 2025-09-29 | 0.400 | 21,007,129 | +10,000 | 7.22% | 8,402,852 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,997,129 | +55,000 | 7.21% | 8,503,837 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,942,129 | -25,000 | 7.20% | 8,586,273 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,967,129 | -65,000 | 7.20% | 8,701,359 |
| 2025-09-25 | 2025-09-23 | 0.415 | 21,032,129 | -125,000 | 7.23% | 8,728,334 |
| 2025-09-24 | 2025-09-22 | 0.405 | 21,157,129 | +280,000 | 7.27% | 8,568,637 |
| 2025-09-23 | 2025-09-19 | 0.415 | 20,877,129 | +185,000 | 7.17% | 8,664,009 |
| 2025-09-22 | 2025-09-18 | 0.400 | 20,692,129 | +35,000 | 7.11% | 8,276,852 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,657,129 | +80,000 | 7.10% | 8,366,137 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,577,129 | +55,000 | 7.07% | 8,539,509 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,522,129 | -125,000 | 7.05% | 8,516,684 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,647,129 | -45,000 | 7.09% | 8,775,030 |
| 2025-09-15 | 2025-09-11 | 0.415 | 20,692,129 | -80,000 | 7.11% | 8,587,234 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,772,129 | +60,000 | 7.14% | 8,516,573 |
| 2025-09-11 | 2025-09-09 | 0.425 | 20,712,129 | +5,000 | 7.12% | 8,802,655 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,707,129 | +210,000 | 7.11% | 8,593,459 |
| 2025-09-09 | 2025-09-05 | 0.415 | 20,497,129 | +25,000 | 7.04% | 8,506,309 |
| 2025-09-03 | 2025-09-01 | 0.420 | 20,472,129 | -85,000 | 7.03% | 8,598,294 |
| 2025-09-02 | 2025-08-29 | 0.425 | 20,557,129 | -45,000 | 7.06% | 8,736,780 |
| 2025-09-01 | 2025-08-28 | 0.415 | 20,602,129 | +25,000 | 7.08% | 8,549,884 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,577,129 | +130,000 | 7.07% | 8,848,165 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,447,129 | +35,000 | 7.03% | 8,792,265 |
| 2025-08-27 | 2025-08-25 | 0.435 | 20,412,129 | +45,000 | 7.01% | 8,879,276 |
| 2025-08-26 | 2025-08-22 | 0.435 | 20,367,129 | +65,000 | 7.00% | 8,859,701 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,302,129 | +160,000 | 6.98% | 8,831,426 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,142,129 | +105,000 | 6.92% | 8,862,537 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,037,129 | -30,000 | 6.88% | 8,816,337 |
| 2025-08-19 | 2025-08-15 | 0.435 | 20,067,129 | -70,000 | 6.89% | 8,729,201 |
| 2025-08-14 | 2025-08-12 | 0.420 | 20,137,129 | -65,000 | 6.92% | 8,457,594 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,202,129 | -30,000 | 6.94% | 8,585,905 |
| 2025-08-12 | 2025-08-08 | 0.425 | 20,232,129 | -107,000 | 6.95% | 8,598,655 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,339,129 | +25,000 | 6.99% | 8,135,652 |
| 2025-08-08 | 2025-08-06 | 0.410 | 20,314,129 | +30,000 | 6.98% | 8,328,793 |
| 2025-08-07 | 2025-08-05 | 0.410 | 20,284,129 | -10,000 | 6.97% | 8,316,493 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,294,129 | +55,000 | 6.97% | 8,320,593 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,239,129 | -30,000 | 6.95% | 8,298,043 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,269,129 | -55,000 | 6.96% | 8,411,689 |
| 2025-08-01 | 2025-07-30 | 0.410 | 20,324,129 | +450,000 | 6.98% | 8,332,893 |
| 2025-07-31 | 2025-07-29 | 0.440 | 19,874,129 | +2,920,000 | 6.83% | 8,744,617 |
| 2025-07-30 | 2025-07-28 | 0.465 | 16,954,129 | +1,360,000 | 5.83% | 7,883,670 |
| 2025-07-29 | 2025-07-25 | 0.445 | 15,594,129 | +336,000 | 5.36% | 6,939,387 |
| 2025-07-28 | 2025-07-24 | 0.455 | 15,258,129 | -245,000 | 5.24% | 6,942,449 |
| 2025-07-25 | 2025-07-23 | 0.440 | 15,503,129 | -231,000 | 5.33% | 6,821,377 |
| 2025-07-24 | 2025-07-22 | 0.400 | 15,734,129 | -160,000 | 5.41% | 6,293,652 |
| 2025-07-23 | 2025-07-21 | 0.400 | 15,894,129 | +220,000 | 5.46% | 6,357,652 |
| 2025-07-22 | 2025-07-18 | 0.390 | 15,674,129 | -110,000 | 5.39% | 6,112,910 |
| 2025-07-21 | 2025-07-17 | 0.385 | 15,784,129 | +120,000 | 5.42% | 6,076,890 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,664,129 | +2,349,899 | 5.38% | 5,952,369 |
| 2025-07-17 | 2025-07-15 | 0.385 | 13,314,230 | -5,000 | 12.42% | 5,125,979 |
| 2025-07-16 | 2025-07-14 | 0.385 | 13,319,230 | +20,000 | 12.43% | 5,127,904 |
| 2025-07-15 | 2025-07-11 | 0.380 | 13,299,230 | +5,000 | 12.41% | 5,053,707 |
| 2025-07-14 | 2025-07-10 | 0.370 | 13,294,230 | +45,000 | 12.40% | 4,918,865 |
| 2025-07-11 | 2025-07-09 | 0.370 | 13,249,230 | +55,000 | 12.36% | 4,902,215 |
| 2025-07-10 | 2025-07-08 | 0.375 | 13,194,230 | +25,000 | 12.31% | 4,947,836 |
| 2025-07-09 | 2025-07-07 | 0.360 | 13,169,230 | -60,000 | 12.29% | 4,740,923 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,229,230 | -10,000 | 12.34% | 4,960,961 |
| 2025-07-04 | 2025-07-02 | 0.385 | 13,239,230 | +65,000 | 12.35% | 5,097,104 |
| 2025-07-03 | 2025-06-30 | 0.385 | 13,174,230 | +150,000 | 12.29% | 5,072,079 |
| 2025-07-02 | 2025-06-27 | 0.380 | 13,024,230 | -115,000 | 12.15% | 4,949,207 |
| 2025-06-27 | 2025-06-25 | 0.375 | 13,139,230 | +605,000 | 12.26% | 4,927,211 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,534,230 | +25,000 | 11.69% | 4,763,007 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,509,230 | +10,000 | 11.67% | 4,753,507 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,499,230 | +100,000 | 11.66% | 4,749,707 |
| 2025-06-19 | 2025-06-17 | 0.385 | 12,399,230 | +215,000 | 11.57% | 4,773,704 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,184,230 | +130,000 | 11.37% | 4,630,007 |
| 2025-06-16 | 2025-06-12 | 0.380 | 12,054,230 | -40,000 | 11.25% | 4,580,607 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,094,230 | -150,000 | 11.28% | 4,535,336 |
| 2025-06-12 | 2025-06-10 | 0.390 | 12,244,230 | -225,050 | 11.42% | 4,775,250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 12,469,280 | -50,000 | 11.63% | 4,863,019 |
| 2025-06-10 | 2025-06-06 | 0.385 | 12,519,280 | +370,000 | 11.68% | 4,819,923 |
| 2025-06-09 | 2025-06-05 | 0.380 | 12,149,280 | +85,000 | 11.33% | 4,616,726 |
| 2025-06-06 | 2025-06-04 | 0.395 | 12,064,280 | -25,000 | 11.25% | 4,765,391 |
| 2025-06-05 | 2025-06-03 | 0.400 | 12,089,280 | -95,000 | 11.28% | 4,835,712 |
| 2025-06-04 | 2025-06-02 | 0.385 | 12,184,280 | -225,000 | 11.37% | 4,690,948 |
| 2025-06-03 | 2025-05-30 | 0.400 | 12,409,280 | +299,900 | 11.58% | 4,963,712 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,109,380 | -140,000 | 11.30% | 4,783,205 |
| 2025-05-29 | 2025-05-27 | 0.385 | 12,249,380 | -5,000 | 11.43% | 4,716,011 |
| 2025-05-27 | 2025-05-23 | 0.395 | 12,254,380 | +75,000 | 11.43% | 4,840,480 |
| 2025-05-26 | 2025-05-22 | 0.375 | 12,179,380 | +120,000 | 11.36% | 4,567,268 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,059,380 | +5,000 | 11.25% | 4,703,158 |
| 2025-05-22 | 2025-05-20 | 0.380 | 12,054,380 | +250,000 | 11.25% | 4,580,664 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,804,380 | +420,000 | 11.01% | 4,485,664 |
| 2025-05-20 | 2025-05-16 | 0.370 | 11,384,380 | +1,095,000 | 10.62% | 4,212,221 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,289,380 | +610,000 | 9.60% | 4,064,305 |
| 2025-05-16 | 2025-05-14 | 0.395 | 9,679,380 | +220,000 | 9.03% | 3,823,355 |
| 2025-05-15 | 2025-05-13 | 0.400 | 9,459,380 | -60,000 | 8.82% | 3,783,752 |
| 2025-05-14 | 2025-05-12 | 0.395 | 9,519,380 | -65,000 | 8.88% | 3,760,155 |
| 2025-05-13 | 2025-05-09 | 0.395 | 9,584,380 | +25,000 | 8.94% | 3,785,830 |
| 2025-05-12 | 2025-05-08 | 0.400 | 9,559,380 | +150,000 | 8.92% | 3,823,752 |
| 2025-05-09 | 2025-05-07 | 0.405 | 9,409,380 | +485,000 | 8.78% | 3,810,799 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,924,380 | +750,000 | 8.33% | 3,569,752 |
| 2025-05-07 | 2025-05-02 | 0.425 | 8,174,380 | +120,000 | 7.63% | 3,474,112 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,054,380 | +225,000 | 7.51% | 3,382,840 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7,829,380 | +55,000 | 7.30% | 3,366,633 |
| 2025-04-30 | 2025-04-28 | 0.430 | 7,774,380 | -22,000 | 7.25% | 3,342,983 |
| 2025-04-29 | 2025-04-25 | 0.445 | 7,796,380 | +80,000 | 7.27% | 3,469,389 |
| 2025-04-28 | 2025-04-24 | 0.415 | 7,716,380 | -15,000 | 7.20% | 3,202,298 |
| 2025-04-25 | 2025-04-23 | 0.410 | 7,731,380 | +5,000 | 7.21% | 3,169,866 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,726,380 | +205,000 | 7.21% | 3,167,816 |
| 2025-04-23 | 2025-04-17 | 0.455 | 7,521,380 | +10,000 | 7.02% | 3,425,377 |
| 2025-04-22 | 2025-04-16 | 0.450 | 7,511,380 | +334,263 | 7.01% | 3,381,046 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,177,117 | -94,419 | 7.09% | 3,230,587 |
| 2025-04-16 | 2025-04-14 | 0.445 | 7,271,536 | +61,373 | 7.18% | 3,234,580 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7,210,163 | -4,721 | 7.12% | 3,169,098 |
| 2025-04-11 | 2025-04-09 | 0.440 | 7,214,884 | +14,162 | 7.13% | 3,171,173 |
| 2025-04-10 | 2025-04-08 | 0.445 | 7,200,722 | -18,883 | 7.11% | 3,203,080 |
| 2025-04-09 | 2025-04-07 | 0.424 | 7,219,605 | -325,744 | 7.13% | 3,058,552 |
| 2025-04-08 | 2025-04-03 | 0.466 | 7,545,349 | +28,325 | 7.46% | 3,516,207 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,517,024 | +37,768 | 7.43% | 3,383,587 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,479,256 | +4,720 | 7.39% | 3,366,586 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,474,536 | -151,069 | 7.39% | 3,404,044 |
| 2025-03-28 | 2025-03-26 | 0.450 | 7,625,605 | -113,303 | 7.53% | 3,432,461 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,738,908 | +142,950 | 7.65% | 3,401,498 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,595,958 | -18,884 | 7.51% | 3,419,117 |
| 2025-03-25 | 2025-03-21 | 0.429 | 7,614,842 | -14,162 | 7.52% | 3,266,317 |
| 2025-03-24 | 2025-03-20 | 0.429 | 7,629,004 | -84,977 | 7.54% | 3,272,392 |
| 2025-03-21 | 2025-03-19 | 0.418 | 7,713,981 | +14,163 | 7.62% | 3,227,142 |
| 2025-03-20 | 2025-03-18 | 0.413 | 7,699,818 | -122,745 | 7.61% | 3,180,442 |
| 2025-03-19 | 2025-03-17 | 0.413 | 7,822,563 | -51,930 | 7.73% | 3,231,142 |
| 2025-03-18 | 2025-03-14 | 0.418 | 7,874,493 | -141,628 | 7.78% | 3,294,292 |
| 2025-03-17 | 2025-03-13 | 0.413 | 8,016,121 | +51,931 | 7.92% | 3,311,092 |
| 2025-03-14 | 2025-03-12 | 0.418 | 7,964,190 | +122,744 | 7.87% | 3,331,817 |
| 2025-03-12 | 2025-03-10 | 0.418 | 7,841,446 | +28,325 | 7.75% | 3,280,467 |
| 2025-03-11 | 2025-03-07 | 0.418 | 7,813,121 | -236,046 | 7.72% | 3,268,617 |
| 2025-03-10 | 2025-03-06 | 0.413 | 8,049,167 | +42,488 | 7.95% | 3,324,742 |
| 2025-03-07 | 2025-03-05 | 0.402 | 8,006,679 | +357,280 | 7.91% | 3,222,392 |
| 2025-03-06 | 2025-03-04 | 0.397 | 7,649,399 | +112,801 | 7.56% | 3,038,093 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,536,598 | +9,159 | 7.45% | 3,033,202 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,527,439 | +4,721 | 7.44% | 3,069,378 |
| 2025-02-28 | 2025-02-26 | 0.413 | 7,522,718 | +23,604 | 7.43% | 3,107,290 |
| 2025-02-27 | 2025-02-25 | 0.413 | 7,499,114 | +42,489 | 7.41% | 3,097,540 |
| 2025-02-26 | 2025-02-24 | 0.418 | 7,456,625 | +70,814 | 7.37% | 3,119,477 |
| 2025-02-25 | 2025-02-21 | 0.418 | 7,385,811 | +103,860 | 7.30% | 3,089,852 |
| 2025-02-24 | 2025-02-20 | 0.418 | 7,281,951 | +37,768 | 7.20% | 3,046,402 |
| 2025-02-21 | 2025-02-19 | 0.392 | 7,244,183 | +254,930 | 7.16% | 2,838,792 |
| 2025-02-20 | 2025-02-18 | 0.397 | 6,989,253 | +9,442 | 6.91% | 2,775,904 |
| 2025-02-17 | 2025-02-13 | 0.424 | 6,979,811 | -9,442 | 6.90% | 2,956,964 |
| 2025-02-14 | 2025-02-12 | 0.424 | 6,989,253 | +4,721 | 6.91% | 2,960,964 |
| 2025-02-12 | 2025-02-10 | 0.440 | 6,984,532 | -66,093 | 6.90% | 3,069,925 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,050,625 | -37,768 | 6.97% | 2,912,290 |
| 2025-02-06 | 2025-02-04 | 0.392 | 7,088,393 | +14,163 | 7.00% | 2,777,742 |
| 2025-02-05 | 2025-02-03 | 0.360 | 7,074,230 | +250,209 | 6.99% | 2,547,420 |
| 2025-02-04 | 2025-01-28 | 0.429 | 6,824,021 | +89,698 | 6.74% | 2,927,102 |
| 2025-01-24 | 2025-01-22 | 0.424 | 6,734,323 | -23,605 | 6.65% | 2,852,964 |
| 2025-01-21 | 2025-01-17 | 0.392 | 6,757,928 | +80,256 | 6.68% | 2,648,242 |
| 2025-01-20 | 2025-01-16 | 0.408 | 6,677,672 | +94,419 | 6.60% | 2,722,878 |
| 2025-01-17 | 2025-01-15 | 0.402 | 6,583,253 | +4,721 | 6.50% | 2,649,516 |
| 2025-01-16 | 2025-01-14 | 0.408 | 6,578,532 | +108,581 | 6.50% | 2,682,453 |
| 2025-01-14 | 2025-01-10 | 0.413 | 6,469,951 | +4,721 | 6.39% | 2,672,440 |
| 2025-01-10 | 2025-01-08 | 0.408 | 6,465,230 | +9,442 | 6.39% | 2,636,253 |
| 2025-01-09 | 2025-01-07 | 0.413 | 6,455,788 | -28,326 | 6.38% | 2,666,590 |
| 2025-01-08 | 2025-01-06 | 0.424 | 6,484,114 | +23,605 | 6.41% | 2,746,965 |
| 2025-01-07 | 2025-01-03 | 0.424 | 6,460,509 | +23,605 | 6.38% | 2,736,964 |
| 2025-01-06 | 2025-01-02 | 0.429 | 6,436,904 | +944 | 6.36% | 2,761,051 |
| 2025-01-03 | 2024-12-31 | 0.418 | 6,435,960 | +42,488 | 6.36% | 2,692,482 |
| 2025-01-02 | 2024-12-27 | 0.429 | 6,393,472 | -4,721 | 6.32% | 2,742,422 |
| 2024-12-30 | 2024-12-24 | 0.424 | 6,398,193 | +160,512 | 6.32% | 2,710,565 |
| 2024-12-27 | 2024-12-20 | 0.466 | 6,237,681 | +217,163 | 6.16% | 2,906,821 |
| 2024-12-23 | 2024-12-19 | 0.466 | 6,020,518 | +108,581 | 5.95% | 2,805,621 |
| 2024-12-20 | 2024-12-18 | 0.461 | 5,911,937 | +94,419 | 5.84% | 2,723,714 |
| 2024-12-19 | 2024-12-17 | 0.461 | 5,817,518 | +56,651 | 5.75% | 2,680,214 |
| 2024-12-18 | 2024-12-16 | 0.455 | 5,760,867 | +4,721 | 5.69% | 2,623,607 |
| 2024-12-17 | 2024-12-13 | 0.461 | 5,756,146 | +4,721 | 5.69% | 2,651,939 |
| 2024-12-16 | 2024-12-12 | 0.461 | 5,751,425 | +136,907 | 5.68% | 2,649,764 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,614,518 | +62,788 | 5.55% | 2,527,225 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,551,730 | -217,163 | 5.49% | 2,469,563 |
| 2024-12-10 | 2024-12-06 | 0.466 | 5,768,893 | -151,069 | 5.70% | 2,688,361 |
| 2024-12-09 | 2024-12-05 | 0.498 | 5,919,962 | +664,234 | 5.85% | 2,946,858 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,255,728 | +4,721 | 5.19% | 2,365,725 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,251,007 | -14,162 | 5.19% | 2,363,600 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,265,169 | +4,720 | 5.20% | 2,397,857 |
| 2024-12-02 | 2024-11-28 | 0.424 | 5,260,449 | +42,489 | 5.20% | 2,228,565 |
| 2024-11-29 | 2024-11-27 | 0.450 | 5,217,960 | +4,721 | 5.16% | 2,348,725 |
| 2024-11-28 | 2024-11-26 | 0.450 | 5,213,239 | +18,883 | 5.15% | 2,346,600 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,194,356 | +18,884 | 5.13% | 2,365,607 |
| 2024-11-26 | 2024-11-22 | 0.461 | 5,175,472 | -28,325 | 5.11% | 2,384,414 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,203,797 | +174,674 | 5.14% | 2,369,907 |
| 2024-11-22 | 2024-11-20 | 0.614 | 5,029,123 | -184,116 | 4.97% | 3,089,318 |
| 2024-11-21 | 2024-11-19 | 0.583 | 5,213,239 | -14,163 | 5.15% | 3,036,776 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,227,402 | -103,860 | 5.17% | 2,768,205 |
| 2024-11-19 | 2024-11-15 | 0.498 | 5,331,262 | +9,441 | 5.27% | 2,653,813 |
| 2024-11-18 | 2024-11-14 | 0.498 | 5,321,821 | -37,767 | 5.26% | 2,649,113 |
| 2024-11-14 | 2024-11-12 | 0.477 | 5,359,588 | -33,047 | 5.30% | 2,554,385 |
| 2024-11-12 | 2024-11-08 | 0.461 | 5,392,635 | -4,721 | 5.33% | 2,484,464 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,397,356 | +28,326 | 5.33% | 2,515,221 |
| 2024-11-06 | 2024-11-04 | 0.461 | 5,369,030 | -47,209 | 5.30% | 2,473,589 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,416,239 | -4,721 | 5.35% | 2,524,021 |
| 2024-11-04 | 2024-10-31 | 0.471 | 5,420,960 | -9,442 | 5.36% | 2,554,928 |
| 2024-11-01 | 2024-10-30 | 0.466 | 5,430,402 | +4,721 | 5.37% | 2,530,621 |
| 2024-10-30 | 2024-10-28 | 0.477 | 5,425,681 | +45,321 | 5.36% | 2,585,885 |
| 2024-10-29 | 2024-10-25 | 0.445 | 5,380,360 | +18,884 | 5.32% | 2,393,333 |
| 2024-10-25 | 2024-10-23 | 0.434 | 5,361,476 | -108,582 | 5.30% | 2,328,148 |
| 2024-10-24 | 2024-10-22 | 0.440 | 5,470,058 | +74,166 | 5.40% | 2,404,266 |
| 2024-10-23 | 2024-10-21 | 0.477 | 5,395,892 | +14,163 | 5.33% | 2,571,687 |
| 2024-10-17 | 2024-10-15 | 0.508 | 5,381,729 | -4,721 | 5.32% | 2,735,933 |
| 2024-10-16 | 2024-10-14 | 0.514 | 5,386,450 | +37,767 | 5.32% | 2,766,858 |
| 2024-10-15 | 2024-10-10 | 0.514 | 5,348,683 | +4,721 | 5.81% | 2,747,458 |
| 2024-10-14 | 2024-10-09 | 0.503 | 5,343,962 | +9,442 | 5.81% | 2,688,434 |
| 2024-10-10 | 2024-10-08 | 0.593 | 5,334,520 | -212,442 | 5.80% | 3,163,922 |
| 2024-10-09 | 2024-10-07 | 0.614 | 5,546,962 | -81,459 | 6.03% | 3,407,420 |
| 2024-10-08 | 2024-10-04 | 0.503 | 5,628,421 | -18,884 | 6.12% | 2,831,539 |
| 2024-10-07 | 2024-10-03 | 0.445 | 5,647,305 | +18,884 | 6.14% | 2,512,077 |
| 2024-10-04 | 2024-10-02 | 0.445 | 5,628,421 | +103,860 | 6.12% | 2,503,677 |
| 2024-10-03 | 2024-09-30 | 0.418 | 5,524,561 | -571,233 | 6.01% | 2,311,199 |
| 2024-10-02 | 2024-09-27 | 0.344 | 6,095,794 | -207,720 | 6.63% | 2,098,244 |
| 2024-09-30 | 2024-09-26 | 0.323 | 6,303,514 | -542,907 | 6.85% | 2,036,221 |
| 2024-09-27 | 2024-09-25 | 0.302 | 6,846,421 | +56,651 | 7.44% | 2,066,574 |
| 2024-09-25 | 2024-09-23 | 0.286 | 6,789,770 | +118,023 | 7.38% | 1,941,607 |
| 2024-09-24 | 2024-09-20 | 0.312 | 6,671,747 | +4,721 | 7.25% | 2,084,510 |
| 2024-09-23 | 2024-09-19 | 0.307 | 6,667,026 | +401,279 | 7.25% | 2,047,729 |
| 2024-09-20 | 2024-09-17 | 0.344 | 6,265,747 | +387,116 | 6.81% | 2,156,744 |
| 2024-09-19 | 2024-09-16 | 0.371 | 5,878,631 | +51,930 | 6.39% | 2,179,148 |
| 2024-09-17 | 2024-09-13 | 0.381 | 5,826,701 | +66,094 | 6.33% | 2,221,609 |
| 2024-09-16 | 2024-09-12 | 0.397 | 5,760,607 | +221,883 | 6.26% | 2,287,926 |
| 2024-09-13 | 2024-09-11 | 0.440 | 5,538,724 | +122,744 | 6.02% | 2,434,447 |
| 2024-09-12 | 2024-09-10 | 0.471 | 5,415,980 | +30,686 | 5.89% | 2,552,581 |
| 2024-09-11 | 2024-09-09 | 0.466 | 5,385,294 | +37,768 | 5.85% | 2,509,600 |
| 2024-09-10 | 2024-09-05 | 0.514 | 5,347,526 | +127,465 | 5.81% | 2,746,863 |
| 2024-09-09 | 2024-09-04 | 0.540 | 5,220,061 | +127,465 | 5.67% | 2,819,604 |
| 2024-09-05 | 2024-09-03 | 0.593 | 5,092,596 | +4,721 | 5.54% | 3,020,436 |
| 2024-09-04 | 2024-09-02 | 0.614 | 5,087,875 | +113,302 | 5.53% | 3,125,409 |
| 2024-09-03 | 2024-08-30 | 0.614 | 4,974,573 | +18,884 | 5.41% | 3,055,809 |
| 2024-09-02 | 2024-08-29 | 0.625 | 4,955,689 | -9,442 | 5.39% | 3,096,695 |
| 2024-08-30 | 2024-08-28 | 0.625 | 4,965,131 | +37,768 | 5.40% | 3,102,595 |
| 2024-08-29 | 2024-08-27 | 0.625 | 4,927,363 | +56,651 | 5.36% | 3,078,995 |
| 2024-08-28 | 2024-08-26 | 0.604 | 4,870,712 | +103,860 | 5.29% | 2,940,422 |
| 2024-08-27 | 2024-08-23 | 0.593 | 4,766,852 | +9,442 | 5.18% | 2,827,236 |
| 2024-08-26 | 2024-08-22 | 0.614 | 4,757,410 | -84,977 | 5.17% | 2,922,409 |
| 2024-08-23 | 2024-08-21 | 0.657 | 4,842,387 | -377,674 | 5.26% | 3,179,755 |
| 2024-08-22 | 2024-08-20 | 0.731 | 5,220,061 | -264,372 | 5.67% | 3,814,759 |
| 2024-08-21 | 2024-08-19 | 0.741 | 5,484,433 | -9,442 | 5.96% | 4,066,045 |
| 2024-08-20 | 2024-08-16 | 0.731 | 5,493,875 | +1,737,302 | 5.97% | 4,014,859 |
| 2024-08-19 | 2024-08-15 | 0.678 | 3,756,573 | -146,348 | 4.08% | 2,546,327 |
| 2024-08-16 | 2024-08-14 | 0.593 | 3,902,921 | +9,441 | 4.24% | 2,314,836 |
| 2024-08-15 | 2024-08-13 | 0.614 | 3,893,480 | +9,442 | 4.23% | 2,391,709 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,884,038 | -7,081 | 4.22% | 2,550,455 |
| 2024-08-13 | 2024-08-09 | 0.678 | 3,891,119 | +18,884 | 4.23% | 2,637,527 |
| 2024-08-12 | 2024-08-08 | 0.678 | 3,872,235 | -80,351 | 4.21% | 2,624,727 |
| 2024-08-09 | 2024-08-07 | 0.678 | 3,952,586 | -80,255 | 4.30% | 2,679,191 |
| 2024-08-08 | 2024-08-06 | 0.710 | 4,032,841 | +37,767 | 4.38% | 2,861,728 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,995,074 | +18,884 | 4.34% | 2,834,928 |
| 2024-08-01 | 2024-07-30 | 0.741 | 3,976,190 | -99,140 | 4.32% | 2,947,865 |
| 2024-07-29 | 2024-07-25 | 0.720 | 4,075,330 | -250,209 | 4.43% | 2,935,041 |
| 2024-07-26 | 2024-07-24 | 0.784 | 4,325,539 | +56,651 | 4.70% | 3,390,115 |
| 2024-07-25 | 2024-07-23 | 0.805 | 4,268,888 | +99,140 | 4.64% | 3,436,139 |
| 2024-07-24 | 2024-07-22 | 0.635 | 4,169,748 | +500,418 | 4.53% | 2,649,741 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,669,330 | +4,721 | 3.99% | 2,176,292 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,664,609 | -94,418 | 3.98% | 2,212,305 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,759,027 | +273,813 | 4.09% | 2,707,240 |
| 2024-07-18 | 2024-07-16 | 0.879 | 3,485,214 | +14,163 | 3.79% | 3,063,726 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,471,051 | -3,304 | 3.77% | 3,124,801 |
| 2024-07-15 | 2024-07-11 | 0.847 | 3,474,355 | -66,093 | 3.78% | 2,943,788 |
| 2024-07-12 | 2024-07-10 | 0.890 | 3,540,448 | -14,163 | 3.85% | 3,149,778 |
| 2024-07-11 | 2024-07-09 | 0.974 | 3,554,611 | +51,930 | 3.86% | 3,463,557 |
| 2024-07-10 | 2024-07-08 | 1.038 | 3,502,681 | -930,023 | 3.81% | 3,635,541 |
| 2024-07-09 | 2024-07-05 | 1.112 | 4,432,704 | +33,046 | 4.82% | 4,929,473 |
| 2024-07-08 | 2024-07-04 | 1.144 | 4,399,658 | -70,814 | 4.78% | 5,032,515 |
| 2024-07-05 | 2024-07-03 | 1.101 | 4,470,472 | -118,023 | 4.86% | 4,924,126 |
| 2024-07-04 | 2024-07-02 | 1.006 | 4,588,495 | -321,023 | 4.99% | 4,616,749 |
| 2024-07-03 | 2024-06-28 | 1.059 | 4,909,518 | -89,698 | 5.34% | 5,199,736 |
| 2024-07-02 | 2024-06-27 | 1.091 | 4,999,216 | -122,744 | 5.43% | 5,453,578 |
| 2024-06-28 | 2024-06-26 | 1.101 | 5,121,960 | -188,837 | 6.46% | 5,641,725 |
| 2024-06-27 | 2024-06-25 | 1.101 | 5,310,797 | -420,163 | 6.69% | 5,849,725 |
| 2024-06-26 | 2024-06-24 | 1.059 | 5,730,960 | +2,025,279 | 7.22% | 6,069,736 |
| 2024-06-25 | 2024-06-21 | 1.038 | 3,705,681 | +188,837 | 4.67% | 3,846,241 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,516,844 | +80,256 | 4.43% | 3,948,220 |
| 2024-06-21 | 2024-06-19 | 1.207 | 3,436,588 | +4,721 | 4.33% | 4,149,299 |
| 2024-06-20 | 2024-06-18 | 1.229 | 3,431,867 | -90,642 | 4.33% | 4,216,294 |
| 2024-06-18 | 2024-06-14 | 1.207 | 3,522,509 | -61,372 | 4.44% | 4,253,039 |
| 2024-06-17 | 2024-06-13 | 1.250 | 3,583,881 | -254,930 | 4.52% | 4,478,969 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,838,811 | +14,163 | 4.84% | 4,553,624 |
| 2024-06-13 | 2024-06-11 | 1.303 | 3,824,648 | -37,768 | 4.82% | 4,982,405 |
| 2024-06-12 | 2024-06-07 | 1.229 | 3,862,416 | +18,884 | 4.87% | 4,745,254 |
| 2024-06-11 | 2024-06-06 | 1.282 | 3,843,532 | -103,861 | 4.85% | 4,925,590 |
| 2024-06-07 | 2024-06-05 | 1.313 | 3,947,393 | +61,372 | 4.98% | 5,184,113 |
| 2024-06-06 | 2024-06-04 | 1.324 | 3,886,021 | +127,466 | 4.90% | 5,144,671 |
| 2024-06-05 | 2024-06-03 | 1.271 | 3,758,555 | -4,721 | 4.74% | 4,776,883 |
| 2024-06-04 | 2024-05-31 | 1.282 | 3,763,276 | -118,024 | 4.74% | 4,822,740 |
| 2024-06-03 | 2024-05-30 | 1.334 | 3,881,300 | +80,256 | 4.89% | 5,179,528 |
| 2024-05-31 | 2024-05-29 | 1.398 | 3,801,044 | -127,465 | 4.79% | 5,313,972 |
| 2024-05-30 | 2024-05-28 | 1.387 | 3,928,509 | -9,442 | 4.95% | 5,450,564 |
| 2024-05-28 | 2024-05-24 | 1.398 | 3,937,951 | +18,884 | 4.96% | 5,505,372 |
| 2024-05-27 | 2024-05-23 | 1.377 | 3,919,067 | -18,884 | 4.94% | 5,395,957 |
| 2024-05-24 | 2024-05-22 | 1.356 | 3,937,951 | +236,047 | 4.96% | 5,338,542 |
| 2024-05-23 | 2024-05-21 | 1.525 | 3,701,904 | -122,744 | 4.67% | 5,645,859 |
| 2024-05-22 | 2024-05-20 | 1.451 | 3,824,648 | -141,628 | 4.82% | 5,549,508 |
| 2024-05-21 | 2024-05-17 | 1.377 | 3,966,276 | -28,326 | 5.00% | 5,460,956 |
| 2024-05-17 | 2024-05-14 | 1.303 | 3,994,602 | -61,372 | 5.04% | 5,203,805 |
| 2024-05-16 | 2024-05-13 | 1.250 | 4,055,974 | -51,930 | 5.11% | 5,068,968 |
| 2024-05-14 | 2024-05-10 | 1.250 | 4,107,904 | +151,070 | 5.18% | 5,133,868 |
| 2024-05-13 | 2024-05-09 | 1.303 | 3,956,834 | +37,767 | 4.99% | 5,154,605 |
| 2024-05-10 | 2024-05-08 | 1.356 | 3,919,067 | +42,488 | 4.94% | 5,312,942 |
| 2024-05-09 | 2024-05-07 | 1.313 | 3,876,579 | -127,465 | 4.89% | 5,091,113 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,004,044 | -80,256 | 5.05% | 5,046,476 |
| 2024-05-07 | 2024-05-03 | 1.229 | 4,084,300 | -18,883 | 5.15% | 5,017,854 |
| 2024-05-06 | 2024-05-02 | 1.260 | 4,103,183 | -401,279 | 5.17% | 5,171,425 |
| 2024-05-03 | 2024-04-30 | 1.493 | 4,504,462 | -37,768 | 5.68% | 6,726,737 |
| 2024-05-02 | 2024-04-29 | 1.536 | 4,542,230 | +472,471 | 5.73% | 6,975,567 |
| 2024-04-30 | 2024-04-26 | 1.462 | 4,069,759 | +670,372 | 5.13% | 5,948,264 |
| 2024-04-29 | 2024-04-25 | 1.440 | 3,399,387 | +201,112 | 4.29% | 4,896,457 |
| 2024-04-26 | 2024-04-24 | 1.483 | 3,198,275 | -18,884 | 4.03% | 4,742,270 |
| 2024-04-25 | 2024-04-23 | 1.546 | 3,217,159 | +618,914 | 4.06% | 4,974,710 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,598,245 | -228,493 | 3.28% | 4,127,754 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,826,738 | +335,186 | 3.56% | 3,293,219 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,491,552 | +47,209 | 3.14% | 1,979,127 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2,444,343 | +155,791 | 3.08% | 2,019,292 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,288,552 | +18,884 | 2.88% | 2,132,976 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2,269,668 | +322,439 | 2.86% | 2,187,490 |
| 2024-04-15 | 2024-04-11 | 0.752 | 1,947,229 | +28,326 | 2.45% | 1,464,259 |
| 2024-04-12 | 2024-04-10 | 0.752 | 1,918,903 | -4,721 | 2.42% | 1,442,958 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,923,624 | +94,418 | 2.42% | 1,487,255 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,829,206 | +155,791 | 2.31% | 1,317,389 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,673,415 | -5,183,581 | 2.11% | 1,116,572 |
| 2024-04-05 | 2024-04-02 | 0.678 | 6,856,996 | -731,745 | 8.64% | 4,647,895 |
| 2024-04-03 | 2024-03-28 | 0.635 | 7,588,741 | +4,159,140 | 9.57% | 4,822,402 |
| 2024-04-02 | 2024-03-27 | 0.604 | 3,429,601 | -4,721 | 4.32% | 2,070,432 |
| 2024-03-28 | 2024-03-26 | 0.604 | 3,434,322 | -6,840,557 | 4.33% | 2,073,282 |
| 2024-03-26 | 2024-03-22 | 0.614 | 10,274,879 | +8,204,977 | 12.95% | 6,311,711 |
| 2024-03-25 | 2024-03-21 | 0.572 | 2,069,902 | +51,930 | 2.61% | 1,183,821 |
| 2024-03-21 | 2024-03-19 | 0.583 | 2,017,972 | +89,698 | 2.54% | 1,175,494 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,928,274 | +1,038 | 2.43% | 1,061,976 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,927,236 | +4,721 | 2.43% | 1,020,581 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,922,515 | +51,458 | 2.42% | 1,018,081 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,871,057 | +75,535 | 2.36% | 1,010,647 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,795,522 | +269,093 | 2.26% | 1,179,030 |
| 2024-03-12 | 2024-03-08 | 0.794 | 1,526,429 | +14,163 | 1.92% | 1,212,496 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,512,266 | -1,269,930 | 1.91% | 1,249,296 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2,782,196 | +23,604 | 3.51% | 2,180,529 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2,758,592 | -14,162 | 3.48% | 2,074,380 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2,772,754 | -75,535 | 3.50% | 2,026,296 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2,848,289 | +18,883 | 3.59% | 1,960,829 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,829,406 | +1,301,089 | 3.57% | 2,007,763 |
| 2024-02-29 | 2024-02-27 | 0.741 | 1,528,317 | -9,442 | 1.93% | 1,133,063 |
| 2024-02-27 | 2024-02-23 | 0.763 | 1,537,759 | +9,442 | 1.94% | 1,172,636 |
| 2024-02-21 | 2024-02-19 | 0.826 | 1,528,317 | +4,721 | 1.93% | 1,262,555 |
| 2024-02-20 | 2024-02-16 | 0.794 | 1,523,596 | +4,721 | 1.92% | 1,210,246 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,518,875 | -9,442 | 1.91% | 1,077,803 |
| 2024-02-15 | 2024-02-09 | 0.667 | 1,528,317 | -4,721 | 1.93% | 1,019,756 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,533,038 | -4,721 | 1.93% | 1,055,380 |
| 2024-02-07 | 2024-02-05 | 0.572 | 1,537,759 | -4,721 | 1.94% | 879,477 |
| 2024-02-06 | 2024-02-02 | 0.583 | 1,542,480 | -4,721 | 1.94% | 898,514 |
| 2024-01-29 | 2024-01-25 | 0.688 | 1,547,201 | -4,721 | 1.95% | 1,065,130 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,551,922 | -9,442 | 1.96% | 904,014 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,561,364 | -23,604 | 1.97% | 876,441 |
| 2024-01-19 | 2024-01-17 | 0.688 | 1,584,968 | +28,325 | 2.00% | 1,091,129 |
| 2024-01-18 | 2024-01-16 | 0.805 | 1,556,643 | +18,884 | 1.96% | 1,252,983 |
| 2024-01-11 | 2024-01-09 | 0.879 | 1,537,759 | -18,860 | 1.94% | 1,351,789 |
| 2024-01-10 | 2024-01-08 | 0.826 | 1,556,619 | +18,884 | 1.96% | 1,285,936 |
| 2024-01-09 | 2024-01-05 | 0.752 | 1,537,735 | +56,651 | 1.94% | 1,156,331 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,481,084 | -61,372 | 1.87% | 1,239,222 |
| 2024-01-05 | 2024-01-03 | 0.731 | 1,542,456 | -146,349 | 1.94% | 1,127,209 |
| 2024-01-04 | 2024-01-02 | 0.763 | 1,688,805 | +4,721 | 2.13% | 1,287,818 |
| 2024-01-03 | 2023-12-29 | 0.826 | 1,684,084 | -429,605 | 2.12% | 1,391,236 |
| 2024-01-02 | 2023-12-28 | 0.752 | 2,113,689 | +528,744 | 2.66% | 1,589,432 |
| 2023-12-29 | 2023-12-27 | 0.784 | 1,584,945 | -9,442 | 2.00% | 1,242,191 |
| 2023-12-28 | 2023-12-22 | 0.794 | 1,594,387 | -2,034,720 | 2.01% | 1,266,477 |
| 2023-12-27 | 2023-12-21 | 0.763 | 3,629,107 | +2,189,624 | 4.57% | 2,767,418 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,439,483 | +4,721 | 1.81% | 914,745 |
| 2023-12-21 | 2023-12-19 | 0.635 | 1,434,762 | +9,441 | 1.81% | 911,745 |
| 2023-12-20 | 2023-12-18 | 0.699 | 1,425,321 | -14,162 | 1.80% | 996,320 |
| 2023-12-19 | 2023-12-15 | 0.784 | 1,439,483 | +18,883 | 1.81% | 1,128,186 |
| 2023-12-18 | 2023-12-14 | 0.879 | 1,420,600 | -9,442 | 1.79% | 1,248,798 |
| 2023-12-15 | 2023-12-13 | 0.784 | 1,430,042 | -28,325 | 1.80% | 1,120,787 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,458,367 | -33,047 | 1.84% | 973,083 |
| 2023-12-08 | 2023-12-06 | 0.524 | 1,491,414 | -18,883 | 1.88% | 781,890 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,510,297 | +9,442 | 1.90% | 799,788 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,500,855 | +42,488 | 1.89% | 794,788 |
| 2023-12-01 | 2023-11-29 | 0.604 | 1,458,367 | -4,721 | 1.84% | 880,408 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,463,088 | +4,721 | 1.84% | 914,250 |
| 2023-11-28 | 2023-11-24 | 0.688 | 1,458,367 | +4,721 | 1.84% | 1,003,974 |
| 2023-11-24 | 2023-11-22 | 0.657 | 1,453,646 | +37,767 | 1.83% | 954,537 |
| 2023-11-23 | 2023-11-21 | 0.699 | 1,415,879 | -271,925 | 1.78% | 989,720 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,687,804 | +254,930 | 2.13% | 1,179,800 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,432,874 | -9,442 | 1.81% | 895,370 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,442,316 | +33,047 | 1.82% | 855,443 |
| 2023-11-10 | 2023-11-08 | 0.614 | 1,409,269 | +18,883 | 1.78% | 865,694 |
| 2023-11-08 | 2023-11-06 | 0.614 | 1,390,386 | +4,721 | 1.75% | 854,094 |
| 2023-10-26 | 2023-10-24 | 0.583 | 1,385,665 | -7,553 | 1.75% | 807,167 |
| 2023-10-10 | 2023-10-06 | 0.614 | 1,393,218 | -18,884 | 1.76% | 855,834 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,412,102 | -9,442 | 1.78% | 1,016,992 |
| 2023-09-22 | 2023-09-20 | 0.699 | 1,421,544 | +4,721 | 1.79% | 993,680 |
| 2023-09-21 | 2023-09-19 | 0.784 | 1,416,823 | -18,884 | 1.79% | 1,110,426 |
| 2023-08-24 | 2023-08-22 | 0.826 | 1,435,707 | -4,721 | 1.81% | 1,186,050 |
| 2023-08-18 | 2023-08-16 | 0.741 | 1,440,428 | +23,605 | 1.82% | 1,067,904 |
| 2023-08-07 | 2023-08-03 | 0.858 | 1,416,823 | -9,442 | 1.79% | 1,215,467 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,426,265 | +18,884 | 1.80% | 1,102,721 |
| 2023-08-01 | 2023-07-28 | 0.868 | 1,407,381 | -9,442 | 1.77% | 1,222,272 |
| 2023-07-26 | 2023-07-24 | 0.826 | 1,416,823 | +9,442 | 1.79% | 1,170,449 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,407,381 | -29,270 | 1.77% | 1,356,424 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,436,651 | -2,360 | 2.10% | 1,308,556 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,439,011 | -1,889 | 2.10% | 1,188,779 |
| 2023-07-06 | 2023-07-04 | 0.847 | 1,440,900 | +37,768 | 2.10% | 1,220,861 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,403,132 | +5,193 | 2.05% | 1,010,532 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,397,939 | -472 | 2.04% | 1,317,712 |
| 2023-06-30 | 2023-06-28 | 0.794 | 1,398,411 | -472 | 2.04% | 1,110,807 |
| 2023-06-29 | 2023-06-27 | 0.741 | 1,398,883 | +472 | 2.04% | 1,037,103 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,398,411 | +2,832 | 2.04% | 1,036,753 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,395,579 | +12,275 | 2.04% | 1,034,653 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,383,304 | +134,546 | 2.02% | 1,025,553 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,248,758 | -1 | 1.82% | 742,808 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,248,759 | -217,666 | 1.82% | 742,808 |
| 2023-06-16 | 2023-06-14 | 0.567 | 1,466,425 | -41,305 | 1.91% | 830,747 |
| 2023-06-12 | 2023-06-08 | 0.567 | 1,507,730 | +24,889 | 1.96% | 854,147 |
| 2023-06-09 | 2023-06-07 | 0.548 | 1,482,841 | +39,187 | 1.93% | 812,045 |
| 2023-06-08 | 2023-06-06 | 0.557 | 1,443,654 | +10,062 | 1.88% | 804,216 |
| 2023-06-07 | 2023-06-05 | 0.576 | 1,433,592 | -530 | 1.86% | 825,682 |
| 2023-06-01 | 2023-05-30 | 0.595 | 1,434,122 | -12,180 | 1.87% | 853,069 |
| 2023-05-31 | 2023-05-29 | 0.604 | 1,446,302 | -1,588 | 1.88% | 873,970 |
| 2023-05-30 | 2023-05-25 | 0.614 | 1,447,890 | +1,588 | 1.88% | 888,600 |
| 2023-05-24 | 2023-05-22 | 0.614 | 1,446,302 | +17,476 | 1.88% | 887,626 |
| 2023-05-22 | 2023-05-18 | 0.708 | 1,428,826 | +10,591 | 1.86% | 1,011,808 |
| 2023-05-18 | 2023-05-16 | 0.755 | 1,418,235 | +5,296 | 1.84% | 1,071,262 |
| 2023-05-16 | 2023-05-12 | 0.774 | 1,412,939 | -16,946 | 1.84% | 1,093,943 |
| 2023-05-11 | 2023-05-09 | 0.803 | 1,429,885 | +5,825 | 1.86% | 1,147,566 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,424,060 | +529 | 1.85% | 1,196,674 |
| 2023-05-09 | 2023-05-05 | 0.831 | 1,423,531 | -529 | 1.85% | 1,182,789 |
| 2023-05-08 | 2023-05-04 | 0.803 | 1,424,060 | -1,059 | 1.85% | 1,142,891 |
| 2023-05-04 | 2023-05-02 | 0.831 | 1,425,119 | -25,949 | 1.85% | 1,184,108 |
| 2023-05-03 | 2023-04-28 | 0.803 | 1,451,068 | -20,123 | 1.89% | 1,164,566 |
| 2023-05-02 | 2023-04-27 | 0.784 | 1,471,191 | +10,591 | 1.91% | 1,152,935 |
| 2023-04-28 | 2023-04-26 | 0.821 | 1,460,600 | +530 | 1.90% | 1,199,798 |
| 2023-04-27 | 2023-04-25 | 0.755 | 1,460,070 | +530 | 1.90% | 1,102,862 |
| 2023-04-26 | 2023-04-24 | 0.755 | 1,459,540 | -46,601 | 1.90% | 1,102,462 |
| 2023-04-25 | 2023-04-21 | 0.774 | 1,506,141 | -18,005 | 1.96% | 1,166,103 |
| 2023-04-24 | 2023-04-20 | 0.746 | 1,524,146 | +529 | 1.98% | 1,136,871 |
| 2023-04-20 | 2023-04-18 | 0.736 | 1,523,617 | -529 | 1.98% | 1,122,091 |
| 2023-04-19 | 2023-04-17 | 0.718 | 1,524,146 | +529 | 1.98% | 1,093,699 |
| 2023-04-17 | 2023-04-13 | 0.708 | 1,523,617 | -53 | 1.98% | 1,078,933 |
| 2023-04-14 | 2023-04-12 | 0.718 | 1,523,670 | +6,885 | 1.98% | 1,093,357 |
| 2023-04-13 | 2023-04-11 | 0.727 | 1,516,785 | +5,825 | 1.97% | 1,102,738 |
| 2023-04-12 | 2023-04-06 | 0.897 | 1,510,960 | +1,059 | 1.97% | 1,355,296 |
| 2023-04-11 | 2023-04-04 | 0.897 | 1,509,901 | -28,067 | 1.96% | 1,354,346 |
| 2023-04-06 | 2023-04-03 | 0.878 | 1,537,968 | -73,608 | 2.00% | 1,350,479 |
| 2023-04-04 | 2023-03-31 | 0.878 | 1,611,576 | -89,019 | 2.10% | 1,415,114 |
| 2023-04-03 | 2023-03-30 | 0.765 | 1,700,595 | +18,005 | 2.21% | 1,300,599 |
| 2023-03-31 | 2023-03-29 | 0.755 | 1,682,590 | -21,182 | 2.19% | 1,270,942 |
| 2023-03-30 | 2023-03-28 | 0.718 | 1,703,772 | -10,062 | 2.22% | 1,222,595 |
| 2023-03-29 | 2023-03-27 | 0.708 | 1,713,834 | -529 | 2.23% | 1,213,634 |
| 2023-03-28 | 2023-03-24 | 0.774 | 1,714,363 | -25,419 | 2.23% | 1,327,316 |
| 2023-03-27 | 2023-03-23 | 0.755 | 1,739,782 | +2,118 | 2.26% | 1,314,142 |
| 2023-03-24 | 2023-03-22 | 0.755 | 1,737,664 | +5,296 | 2.26% | 1,312,542 |
| 2023-03-21 | 2023-03-17 | 0.746 | 1,732,368 | -7,943 | 2.25% | 1,292,185 |
| 2023-03-20 | 2023-03-16 | 0.727 | 1,740,311 | +2,647 | 2.26% | 1,265,247 |
| 2023-03-17 | 2023-03-15 | 0.736 | 1,737,664 | +22,612 | 2.26% | 1,279,729 |
| 2023-03-16 | 2023-03-14 | 0.699 | 1,715,052 | +58,252 | 2.23% | 1,198,303 |
| 2023-03-15 | 2023-03-13 | 0.793 | 1,656,800 | +1,059 | 2.16% | 1,314,035 |
| 2023-03-14 | 2023-03-10 | 0.784 | 1,655,741 | +32,303 | 2.15% | 1,297,562 |
| 2023-03-13 | 2023-03-09 | 0.803 | 1,623,438 | +19,593 | 2.11% | 1,302,903 |
| 2023-03-09 | 2023-03-07 | 0.831 | 1,603,845 | +19,594 | 2.09% | 1,332,609 |
| 2023-03-08 | 2023-03-06 | 0.850 | 1,584,251 | +1,589 | 2.06% | 1,346,245 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,582,662 | +2,118 | 2.06% | 1,344,895 |
| 2023-03-03 | 2023-03-01 | 0.869 | 1,580,544 | -57,722 | 2.06% | 1,372,941 |
| 2023-03-02 | 2023-02-28 | 0.812 | 1,638,266 | +19,064 | 2.13% | 1,330,272 |
| 2023-02-28 | 2023-02-24 | 0.850 | 1,619,202 | -20,123 | 2.11% | 1,375,945 |
| 2023-02-27 | 2023-02-23 | 0.888 | 1,639,325 | +530 | 2.13% | 1,454,958 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,638,795 | -39,188 | 2.13% | 1,392,595 |
| 2023-02-23 | 2023-02-21 | 0.925 | 1,677,983 | -1,059 | 2.18% | 1,552,642 |
| 2023-02-22 | 2023-02-20 | 0.973 | 1,679,042 | +18,005 | 2.18% | 1,632,888 |
| 2023-02-21 | 2023-02-17 | 0.982 | 1,661,037 | -20,123 | 2.16% | 1,631,061 |
| 2023-02-20 | 2023-02-16 | 1.010 | 1,681,160 | -45,012 | 2.19% | 1,698,441 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,726,172 | +18,534 | 2.25% | 1,646,126 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,707,638 | -15,886 | 2.22% | 1,725,191 |
| 2023-02-15 | 2023-02-13 | 0.850 | 1,723,524 | +33,362 | 2.24% | 1,464,595 |
| 2023-02-14 | 2023-02-10 | 0.935 | 1,690,162 | -151,454 | 2.20% | 1,579,869 |
| 2023-02-13 | 2023-02-09 | 1.048 | 1,841,616 | +348,025 | 2.40% | 1,930,099 |
| 2023-02-10 | 2023-02-08 | 0.982 | 1,493,591 | +51,897 | 1.94% | 1,466,637 |
| 2023-02-09 | 2023-02-07 | 0.812 | 1,441,694 | +18,005 | 1.88% | 1,170,656 |
| 2023-02-08 | 2023-02-06 | 0.850 | 1,423,689 | +4,236 | 1.85% | 1,209,805 |
| 2023-02-07 | 2023-02-03 | 0.850 | 1,419,453 | +2,118 | 1.85% | 1,206,205 |
| 2023-02-03 | 2023-02-01 | 0.888 | 1,417,335 | -5,295 | 1.84% | 1,257,934 |
| 2023-02-02 | 2023-01-31 | 0.878 | 1,422,630 | +4,766 | 1.85% | 1,249,201 |
| 2023-02-01 | 2023-01-30 | 0.897 | 1,417,864 | +14,510 | 1.84% | 1,271,791 |
| 2023-01-30 | 2023-01-26 | 0.840 | 1,403,354 | +13,768 | 1.83% | 1,179,274 |
| 2023-01-18 | 2023-01-16 | 0.850 | 1,389,586 | -2,118 | 1.81% | 1,180,825 |
| 2023-01-17 | 2023-01-13 | 0.935 | 1,391,704 | -2,648 | 1.81% | 1,300,887 |
| 2023-01-16 | 2023-01-12 | 0.944 | 1,394,352 | -530 | 1.81% | 1,316,528 |
| 2023-01-10 | 2023-01-06 | 0.878 | 1,394,882 | +31,774 | 1.81% | 1,224,836 |
| 2022-12-23 | 2022-12-21 | 0.925 | 1,363,108 | +529 | 1.77% | 1,261,287 |
| 2022-12-22 | 2022-12-20 | 0.991 | 1,362,579 | -5,295 | 1.77% | 1,350,854 |
| 2022-12-21 | 2022-12-19 | 0.963 | 1,367,874 | -1,589 | 1.78% | 1,317,358 |
| 2022-12-16 | 2022-12-14 | 0.944 | 1,369,463 | -5,295 | 1.78% | 1,293,028 |
| 2022-12-14 | 2022-12-12 | 0.906 | 1,374,758 | +14,827 | 1.79% | 1,246,106 |
| 2022-12-13 | 2022-12-09 | 0.963 | 1,359,931 | +7,414 | 1.77% | 1,309,708 |
| 2022-12-09 | 2022-12-07 | 0.982 | 1,352,517 | -5,296 | 1.76% | 1,328,109 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,357,813 | -14,827 | 1.77% | 1,256,388 |
| 2022-12-07 | 2022-12-05 | 0.869 | 1,372,640 | -10,062 | 1.79% | 1,192,345 |
| 2022-12-06 | 2022-12-02 | 0.897 | 1,382,702 | +4,237 | 1.80% | 1,240,252 |
| 2022-12-05 | 2022-12-01 | 0.944 | 1,378,465 | -12,392 | 1.79% | 1,301,527 |
| 2022-12-02 | 2022-11-30 | 1.039 | 1,390,857 | +13,239 | 1.81% | 1,444,551 |
| 2022-12-01 | 2022-11-29 | 0.869 | 1,377,618 | +13,768 | 1.79% | 1,196,669 |
| 2022-11-30 | 2022-11-28 | 0.831 | 1,363,850 | -8,472 | 1.77% | 1,133,201 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,372,322 | -3,178 | 1.79% | 1,075,454 |
| 2022-11-23 | 2022-11-21 | 0.793 | 1,375,500 | -16,416 | 1.79% | 1,090,931 |
| 2022-11-21 | 2022-11-17 | 0.859 | 1,391,916 | -67,254 | 1.81% | 1,195,947 |
| 2022-11-18 | 2022-11-16 | 0.973 | 1,459,170 | +60,370 | 1.90% | 1,419,060 |
| 2022-11-17 | 2022-11-15 | 0.661 | 1,398,800 | +21,712 | 1.82% | 924,509 |
| 2022-11-15 | 2022-11-11 | 0.595 | 1,377,088 | +529 | 1.79% | 819,143 |
| 2022-11-11 | 2022-11-09 | 0.567 | 1,376,559 | -19,064 | 1.79% | 779,837 |
| 2022-11-10 | 2022-11-08 | 0.567 | 1,395,623 | +10,591 | 2.18% | 790,637 |
| 2022-11-09 | 2022-11-07 | 0.642 | 1,385,032 | -529 | 2.16% | 889,255 |
| 2022-11-08 | 2022-11-04 | 0.623 | 1,385,561 | -2,119 | 2.16% | 863,430 |
| 2022-11-07 | 2022-11-03 | 0.642 | 1,387,680 | +10,062 | 2.17% | 890,955 |
| 2022-11-04 | 2022-11-02 | 0.651 | 1,377,618 | -6,355 | 2.15% | 897,502 |
| 2022-11-03 | 2022-11-01 | 0.614 | 1,383,973 | +89,495 | 2.16% | 849,373 |
| 2022-10-28 | 2022-10-26 | 0.699 | 1,294,478 | -4,236 | 2.02% | 904,449 |
| 2022-10-27 | 2022-10-25 | 0.699 | 1,298,714 | -5,296 | 2.03% | 907,408 |
| 2022-10-26 | 2022-10-24 | 0.680 | 1,304,010 | +8,473 | 2.04% | 886,484 |
| 2022-10-24 | 2022-10-20 | 0.755 | 1,295,537 | +5,296 | 2.02% | 978,582 |
| 2022-10-21 | 2022-10-19 | 0.746 | 1,290,241 | +2,118 | 2.01% | 962,400 |
| 2022-10-20 | 2022-10-18 | 0.755 | 1,288,123 | +29,126 | 2.01% | 972,982 |
| 2022-10-19 | 2022-10-17 | 0.803 | 1,258,997 | -1,059 | 1.97% | 1,010,418 |
| 2022-10-14 | 2022-10-12 | 0.869 | 1,260,056 | +529 | 1.97% | 1,094,549 |
| 2022-10-12 | 2022-10-10 | 0.850 | 1,259,527 | +4,237 | 1.97% | 1,070,305 |
| 2022-10-10 | 2022-10-06 | 0.755 | 1,255,290 | +529 | 1.96% | 948,182 |
| 2022-10-07 | 2022-10-05 | 0.774 | 1,254,761 | +4,237 | 1.96% | 971,477 |
| 2022-10-05 | 2022-09-30 | 0.793 | 1,250,524 | +3,706 | 1.95% | 991,811 |
| 2022-10-03 | 2022-09-29 | 0.718 | 1,246,818 | -9,002 | 1.95% | 894,693 |
| 2022-09-30 | 2022-09-28 | 0.803 | 1,255,820 | +7,943 | 1.96% | 1,007,869 |
| 2022-09-29 | 2022-09-27 | 0.925 | 1,247,877 | +2,648 | 1.95% | 1,154,663 |
| 2022-09-28 | 2022-09-26 | 0.888 | 1,245,229 | +38,658 | 1.94% | 1,105,184 |
| 2022-09-26 | 2022-09-22 | 1.105 | 1,206,571 | -2,118 | 1.88% | 1,332,896 |
| 2022-09-23 | 2022-09-21 | 1.161 | 1,208,689 | -7,944 | 1.89% | 1,403,710 |
| 2022-09-22 | 2022-09-20 | 1.152 | 1,216,633 | +20,653 | 1.90% | 1,401,448 |
| 2022-09-19 | 2022-09-15 | 1.246 | 1,195,980 | -3,707 | 1.87% | 1,490,580 |
| 2022-09-16 | 2022-09-14 | 1.246 | 1,199,687 | -6,355 | 1.87% | 1,495,201 |
| 2022-09-15 | 2022-09-13 | 1.312 | 1,206,042 | +530 | 1.88% | 1,582,832 |
| 2022-09-14 | 2022-09-09 | 1.397 | 1,205,512 | +12,180 | 1.88% | 1,684,577 |
| 2022-09-08 | 2022-09-06 | 1.388 | 1,193,332 | +34,421 | 1.86% | 1,656,289 |
| 2022-09-07 | 2022-09-05 | 1.331 | 1,158,911 | -10,591 | 1.81% | 1,542,861 |
| 2022-09-02 | 2022-08-31 | 1.435 | 1,169,502 | +1,588 | 1.83% | 1,678,426 |
| 2022-08-31 | 2022-08-29 | 1.397 | 1,167,914 | +6,355 | 1.82% | 1,632,038 |
| 2022-08-30 | 2022-08-26 | 1.416 | 1,161,559 | +13,769 | 1.81% | 1,645,092 |
| 2022-08-29 | 2022-08-25 | 1.454 | 1,147,790 | +1,059 | 1.79% | 1,668,940 |
| 2022-08-25 | 2022-08-23 | 1.397 | 1,146,731 | -22,242 | 1.79% | 1,602,437 |
| 2022-08-24 | 2022-08-22 | 1.416 | 1,168,973 | +9,003 | 1.82% | 1,655,592 |
| 2022-08-23 | 2022-08-19 | 1.435 | 1,159,970 | +20,652 | 1.81% | 1,664,746 |
| 2022-08-22 | 2022-08-18 | 1.388 | 1,139,318 | +4,237 | 1.78% | 1,581,320 |
| 2022-08-19 | 2022-08-17 | 1.416 | 1,135,081 | +6,884 | 1.77% | 1,607,591 |
| 2022-08-18 | 2022-08-16 | 1.445 | 1,128,197 | +7,944 | 1.76% | 1,629,799 |
| 2022-08-17 | 2022-08-15 | 1.473 | 1,120,253 | -3,178 | 1.75% | 1,650,055 |
| 2022-08-16 | 2022-08-12 | 1.482 | 1,123,431 | +22,771 | 1.75% | 1,665,343 |
| 2022-08-15 | 2022-08-11 | 1.577 | 1,100,660 | -9,532 | 1.72% | 1,735,510 |
| 2022-08-12 | 2022-08-10 | 1.511 | 1,110,192 | -2,595 | 1.73% | 1,677,164 |
| 2022-08-11 | 2022-08-09 | 1.624 | 1,112,787 | -2,118 | 1.74% | 1,807,166 |
| 2022-08-10 | 2022-08-08 | 1.596 | 1,114,905 | -11,650 | 1.74% | 1,779,025 |
| 2022-08-09 | 2022-08-05 | 1.785 | 1,126,555 | +27,537 | 1.76% | 2,010,350 |
| 2022-08-08 | 2022-08-04 | 1.945 | 1,099,018 | +14,827 | 1.72% | 2,137,616 |
| 2022-08-04 | 2022-08-02 | 1.879 | 1,084,191 | +23,301 | 1.69% | 2,037,119 |
| 2022-08-03 | 2022-08-01 | 1.888 | 1,060,890 | +3,177 | 1.66% | 2,003,355 |
| 2022-08-02 | 2022-07-29 | 1.851 | 1,057,713 | +1,589 | 1.65% | 1,957,409 |
| 2022-08-01 | 2022-07-28 | 1.936 | 1,056,124 | +3,707 | 1.65% | 2,044,214 |
| 2022-07-29 | 2022-07-27 | 1.936 | 1,052,417 | -1,059 | 1.64% | 2,037,039 |
| 2022-07-28 | 2022-07-26 | 1.888 | 1,053,476 | +9,002 | 1.69% | 1,989,355 |
| 2022-07-25 | 2022-07-21 | 1.945 | 1,044,474 | +7,943 | 1.68% | 2,031,526 |
| 2022-07-22 | 2022-07-20 | 1.983 | 1,036,531 | +530 | 1.66% | 2,055,224 |
| 2022-07-21 | 2022-07-19 | 1.888 | 1,036,001 | -9,532 | 1.66% | 1,956,355 |
| 2022-07-20 | 2022-07-18 | 1.964 | 1,045,533 | -5,825 | 1.68% | 2,053,330 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,051,358 | -92,673 | 1.69% | 2,064,769 |
| 2022-07-18 | 2022-07-14 | 2.049 | 1,144,031 | -20,652 | 1.84% | 2,343,986 |
| 2022-07-15 | 2022-07-13 | 2.068 | 1,164,683 | -29,126 | 1.87% | 2,408,294 |
| 2022-07-14 | 2022-07-12 | 2.077 | 1,193,809 | +1,589 | 1.92% | 2,479,791 |
| 2022-07-13 | 2022-07-11 | 2.266 | 1,192,220 | +4,236 | 1.91% | 2,701,626 |
| 2022-07-12 | 2022-07-08 | 2.313 | 1,187,984 | +3,707 | 1.91% | 2,748,111 |
| 2022-07-11 | 2022-07-07 | 2.351 | 1,184,277 | -43,424 | 1.90% | 2,784,263 |
| 2022-07-08 | 2022-07-06 | 2.313 | 1,227,701 | -35,480 | 1.97% | 2,839,986 |
| 2022-07-07 | 2022-07-05 | 2.342 | 1,263,181 | -4,236 | 2.03% | 2,957,841 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,267,417 | -375,985 | 2.03% | 2,967,760 |
| 2022-07-05 | 2022-06-30 | 2.360 | 1,643,402 | +378,633 | 2.64% | 3,879,193 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,264,769 | +30,184 | 2.03% | 2,937,676 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,234,585 | +42,365 | 1.98% | 2,914,195 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,192,220 | -56,663 | 1.91% | 2,983,045 |
| 2022-06-28 | 2022-06-24 | 2.597 | 1,248,883 | +439,267 | 2.00% | 3,242,739 |
| 2022-06-27 | 2022-06-23 | 2.549 | 809,616 | +53 | 1.30% | 2,063,956 |
| 2022-06-24 | 2022-06-22 | 2.549 | 809,563 | +5,296 | 1.30% | 2,063,821 |
| 2022-06-23 | 2022-06-21 | 2.549 | 804,267 | +530 | 1.29% | 2,050,320 |
| 2022-06-22 | 2022-06-20 | 2.549 | 803,737 | +1,059 | 1.29% | 2,048,969 |
| 2022-06-15 | 2022-06-13 | 2.597 | 802,678 | -530 | 1.29% | 2,084,163 |
| 2022-06-14 | 2022-06-10 | 2.597 | 803,208 | -3,707 | 1.29% | 2,085,539 |
| 2022-06-13 | 2022-06-09 | 2.644 | 806,915 | -3,177 | 1.30% | 2,133,258 |
| 2022-06-10 | 2022-06-08 | 2.691 | 810,092 | +16,416 | 1.30% | 2,179,901 |
| 2022-06-09 | 2022-06-07 | 2.691 | 793,676 | -2,648 | 1.27% | 2,135,727 |
| 2022-06-08 | 2022-06-06 | 2.691 | 796,324 | -5,825 | 1.28% | 2,142,852 |
| 2022-06-06 | 2022-06-01 | 2.738 | 802,149 | +3,707 | 1.29% | 2,196,396 |
| 2022-06-02 | 2022-05-31 | 2.785 | 798,442 | -1,589 | 1.28% | 2,223,939 |
| 2022-06-01 | 2022-05-30 | 2.738 | 800,031 | -529 | 1.28% | 2,190,597 |
| 2022-05-31 | 2022-05-27 | 2.738 | 800,560 | -1,112 | 1.28% | 2,192,045 |
| 2022-05-30 | 2022-05-26 | 2.644 | 801,672 | +10,591 | 1.29% | 2,119,397 |
| 2022-05-27 | 2022-05-25 | 2.738 | 791,081 | +5,825 | 1.27% | 2,166,090 |
| 2022-05-26 | 2022-05-24 | 2.691 | 785,256 | -529 | 1.26% | 2,113,069 |
| 2022-05-24 | 2022-05-20 | 2.644 | 785,785 | -1,060 | 1.26% | 2,077,396 |
| 2022-05-23 | 2022-05-19 | 2.455 | 786,845 | +9,532 | 1.26% | 1,931,613 |
| 2022-05-19 | 2022-05-17 | 2.738 | 777,313 | -4,766 | 1.25% | 2,128,391 |
| 2022-05-18 | 2022-05-16 | 2.644 | 782,079 | -1,588 | 1.26% | 2,067,599 |
| 2022-05-17 | 2022-05-13 | 2.691 | 783,667 | -1,589 | 1.26% | 2,108,793 |
| 2022-05-16 | 2022-05-12 | 2.644 | 785,256 | -3,707 | 1.26% | 2,075,998 |
| 2022-05-12 | 2022-05-10 | 2.644 | 788,963 | -6,407 | 1.27% | 2,085,798 |
| 2022-05-11 | 2022-05-06 | 2.738 | 795,370 | -2,119 | 1.28% | 2,177,834 |
| 2022-05-10 | 2022-05-05 | 2.880 | 797,489 | +14,828 | 1.28% | 2,296,583 |
| 2022-05-06 | 2022-05-04 | 2.833 | 782,661 | -5,296 | 1.26% | 2,216,933 |
| 2022-05-05 | 2022-05-03 | 2.738 | 787,957 | -4,766 | 1.26% | 2,157,536 |
| 2022-05-04 | 2022-04-29 | 2.738 | 792,723 | -25,312 | 1.27% | 2,170,586 |
| 2022-05-03 | 2022-04-28 | 2.833 | 818,035 | -19,859 | 1.31% | 2,317,132 |
| 2022-04-29 | 2022-04-27 | 2.738 | 837,894 | -46,071 | 1.34% | 2,294,271 |
| 2022-04-28 | 2022-04-26 | 2.880 | 883,965 | -3,178 | 1.42% | 2,545,614 |
| 2022-04-27 | 2022-04-25 | 2.691 | 887,143 | +182,168 | 1.42% | 2,387,240 |
| 2022-04-26 | 2022-04-22 | 3.588 | 704,975 | +65,936 | 1.13% | 2,529,385 |
| 2022-04-25 | 2022-04-21 | 3.163 | 639,039 | -1,059 | 1.03% | 2,021,295 |
| 2022-04-22 | 2022-04-20 | 3.210 | 640,098 | -6,355 | 1.03% | 2,054,863 |
| 2022-04-21 | 2022-04-19 | 3.210 | 646,453 | +21,712 | 1.04% | 2,075,264 |
| 2022-04-20 | 2022-04-14 | 3.210 | 624,741 | -78,374 | 1.00% | 2,005,564 |
| 2022-04-14 | 2022-04-12 | 3.163 | 703,115 | -4,766 | 1.13% | 2,223,969 |
| 2022-04-13 | 2022-04-11 | 3.116 | 707,881 | +2,118 | 1.14% | 2,205,625 |
| 2022-04-12 | 2022-04-08 | 3.210 | 705,763 | +530 | 1.13% | 2,265,663 |
| 2022-04-11 | 2022-04-07 | 3.069 | 705,233 | +5,825 | 1.13% | 2,164,081 |
| 2022-04-08 | 2022-04-06 | 3.069 | 699,408 | +10,061 | 1.12% | 2,146,207 |
| 2022-04-07 | 2022-04-04 | 3.069 | 689,347 | +1,801 | 1.11% | 2,115,333 |
| 2022-04-06 | 2022-04-01 | 3.069 | 687,546 | -3,707 | 1.10% | 2,109,807 |
| 2022-04-04 | 2022-03-31 | 3.116 | 691,253 | +14,828 | 1.11% | 2,153,816 |
| 2022-04-01 | 2022-03-30 | 3.210 | 676,425 | -55,604 | 1.09% | 2,171,482 |
| 2022-03-31 | 2022-03-29 | 3.399 | 732,029 | -702,722 | 1.17% | 2,488,218 |
| 2022-03-30 | 2022-03-28 | 2.833 | 1,434,751 | +371 | 2.30% | 4,064,016 |
| 2022-03-29 | 2022-03-25 | 2.785 | 1,434,380 | +7,414 | 2.30% | 3,995,249 |
| 2022-03-28 | 2022-03-24 | 2.880 | 1,426,966 | +8,632 | 2.29% | 4,109,330 |
| 2022-03-25 | 2022-03-23 | 2.880 | 1,418,334 | -7,944 | 2.28% | 4,084,472 |
| 2022-03-24 | 2022-03-22 | 2.785 | 1,426,278 | -40,246 | 2.29% | 3,972,682 |
| 2022-03-23 | 2022-03-21 | 2.785 | 1,466,524 | +4,236 | 2.35% | 4,084,781 |
| 2022-03-21 | 2022-03-17 | 2.974 | 1,462,288 | +636 | 2.35% | 4,349,117 |
| 2022-03-18 | 2022-03-16 | 2.880 | 1,461,652 | -7,414 | 2.35% | 4,209,218 |
| 2022-03-17 | 2022-03-15 | 2.833 | 1,469,066 | -2,118 | 2.36% | 4,161,215 |
| 2022-03-16 | 2022-03-14 | 2.927 | 1,471,184 | -3,177 | 2.36% | 4,306,121 |
| 2022-03-11 | 2022-03-09 | 3.069 | 1,474,361 | +3,706 | 2.37% | 4,524,231 |
| 2022-03-10 | 2022-03-08 | 3.069 | 1,470,655 | +47,819 | 2.36% | 4,512,859 |
| 2022-03-09 | 2022-03-07 | 3.021 | 1,422,836 | -3,601 | 2.28% | 4,298,950 |
| 2022-03-08 | 2022-03-04 | 3.163 | 1,426,437 | -1,588 | 2.29% | 4,511,853 |
| 2022-03-07 | 2022-03-03 | 3.210 | 1,428,025 | -15,622 | 2.29% | 4,584,292 |
| 2022-03-04 | 2022-03-02 | 2.974 | 1,443,647 | -2,648 | 2.32% | 4,293,675 |
| 2022-03-02 | 2022-02-28 | 3.116 | 1,446,295 | -23,830 | 2.32% | 4,506,386 |
| 2022-03-01 | 2022-02-25 | 2.974 | 1,470,125 | +1,059 | 2.36% | 4,372,425 |
| 2022-02-28 | 2022-02-24 | 3.021 | 1,469,066 | -14,827 | 2.36% | 4,438,629 |
| 2022-02-25 | 2022-02-23 | 3.069 | 1,483,893 | -5,296 | 2.38% | 4,553,481 |
| 2022-02-24 | 2022-02-22 | 3.069 | 1,489,189 | +18,005 | 2.39% | 4,569,732 |
| 2022-02-23 | 2022-02-21 | 3.069 | 1,471,184 | -6,355 | 2.36% | 4,514,482 |
| 2022-02-22 | 2022-02-18 | 3.116 | 1,477,539 | -4,236 | 2.37% | 4,603,737 |
| 2022-02-21 | 2022-02-17 | 3.163 | 1,481,775 | -530 | 2.38% | 4,686,889 |
| 2022-02-18 | 2022-02-16 | 3.163 | 1,482,305 | -3,177 | 2.51% | 4,688,565 |
| 2022-02-17 | 2022-02-15 | 3.163 | 1,485,482 | +529 | 2.51% | 4,698,614 |
| 2022-02-14 | 2022-02-10 | 3.163 | 1,484,953 | +3,178 | 2.51% | 4,696,941 |
| 2022-02-11 | 2022-02-09 | 3.116 | 1,481,775 | -1,801 | 2.51% | 4,616,935 |
| 2022-02-10 | 2022-02-08 | 3.210 | 1,483,576 | -529 | 2.51% | 4,762,624 |
| 2022-02-09 | 2022-02-07 | 3.305 | 1,484,105 | -64,606 | 2.51% | 4,904,449 |
| 2022-02-08 | 2022-02-04 | 3.305 | 1,548,711 | -2,648 | 2.62% | 5,117,950 |
| 2022-02-07 | 2022-01-31 | 3.305 | 1,551,359 | +70,961 | 2.62% | 5,126,700 |
| 2022-02-04 | 2022-01-27 | 3.305 | 1,480,398 | -24,360 | 2.50% | 4,892,199 |
| 2022-01-28 | 2022-01-26 | 3.116 | 1,504,758 | -11,121 | 2.55% | 4,688,546 |
| 2022-01-27 | 2022-01-25 | 3.257 | 1,515,879 | +62,488 | 2.56% | 4,937,888 |
| 2022-01-26 | 2022-01-24 | 3.352 | 1,453,391 | +23,300 | 2.46% | 4,871,564 |
| 2022-01-25 | 2022-01-21 | 3.399 | 1,430,091 | +122,858 | 2.42% | 4,860,979 |
| 2022-01-24 | 2022-01-20 | 3.069 | 1,307,233 | -19,594 | 2.21% | 4,011,381 |
| 2022-01-21 | 2022-01-19 | 3.116 | 1,326,827 | -11,650 | 2.24% | 4,134,146 |
| 2022-01-20 | 2022-01-18 | 3.305 | 1,338,477 | +33,362 | 2.26% | 4,423,200 |
| 2022-01-19 | 2022-01-17 | 2.738 | 1,305,115 | +1,059 | 2.21% | 3,573,587 |
| 2022-01-18 | 2022-01-14 | 2.833 | 1,304,056 | -11,121 | 2.21% | 3,693,814 |
| 2022-01-14 | 2022-01-12 | 2.455 | 1,315,177 | -18,005 | 2.22% | 3,228,607 |
| 2022-01-13 | 2022-01-11 | 2.597 | 1,333,182 | +1,589 | 2.25% | 3,461,623 |
| 2022-01-11 | 2022-01-07 | 2.597 | 1,331,593 | +6,884 | 2.25% | 3,457,497 |
| 2022-01-10 | 2022-01-06 | 2.644 | 1,324,709 | -124,446 | 2.24% | 3,502,161 |
| 2022-01-06 | 2022-01-04 | 2.738 | 1,449,155 | -1,059 | 2.45% | 3,967,989 |
| 2022-01-05 | 2022-01-03 | 2.691 | 1,450,214 | +3,707 | 2.45% | 3,902,425 |
| 2022-01-04 | 2021-12-31 | 2.597 | 1,446,507 | -26,478 | 2.45% | 3,755,872 |
| 2022-01-03 | 2021-12-29 | 2.691 | 1,472,985 | +1,060 | 2.49% | 3,963,700 |
| 2021-12-30 | 2021-12-28 | 2.691 | 1,471,925 | +7,943 | 2.49% | 3,960,847 |
| 2021-12-29 | 2021-12-24 | 2.833 | 1,463,982 | +32,250 | 2.48% | 4,146,814 |
| 2021-12-28 | 2021-12-22 | 2.738 | 1,431,732 | -530 | 2.42% | 3,920,282 |
| 2021-12-23 | 2021-12-21 | 2.785 | 1,432,262 | +4,766 | 2.42% | 3,989,349 |
| 2021-12-22 | 2021-12-20 | 2.738 | 1,427,496 | +63,547 | 2.41% | 3,908,683 |
| 2021-12-21 | 2021-12-17 | 2.833 | 1,363,949 | -13,239 | 2.31% | 3,863,465 |
| 2021-12-20 | 2021-12-16 | 2.738 | 1,377,188 | -12,180 | 2.33% | 3,770,933 |
| 2021-12-17 | 2021-12-15 | 2.833 | 1,389,368 | +6,355 | 2.35% | 3,935,466 |
| 2021-12-16 | 2021-12-14 | 2.833 | 1,383,013 | -2,648 | 2.34% | 3,917,465 |
| 2021-12-15 | 2021-12-13 | 2.833 | 1,385,661 | +9,479 | 2.34% | 3,924,965 |
| 2021-12-14 | 2021-12-10 | 2.974 | 1,376,182 | -18,534 | 2.33% | 4,093,021 |
| 2021-12-13 | 2021-12-09 | 2.974 | 1,394,716 | +4,265 | 2.36% | 4,148,145 |
| 2021-12-10 | 2021-12-08 | 3.069 | 1,390,451 | +2,118 | 2.35% | 4,266,744 |
| 2021-12-09 | 2021-12-07 | 3.021 | 1,388,333 | -14,828 | 2.35% | 4,194,703 |
| 2021-12-08 | 2021-12-06 | 3.163 | 1,403,161 | -6,355 | 2.37% | 4,438,231 |
| 2021-12-07 | 2021-12-03 | 3.257 | 1,409,516 | +2,648 | 2.38% | 4,591,416 |
| 2021-12-06 | 2021-12-02 | 3.493 | 1,406,868 | -6,672 | 2.38% | 4,914,877 |
| 2021-12-03 | 2021-12-01 | 2.974 | 1,413,540 | -4,237 | 2.39% | 4,204,131 |
| 2021-12-02 | 2021-11-30 | 3.069 | 1,417,777 | -16,945 | 2.40% | 4,350,597 |
| 2021-12-01 | 2021-11-29 | 3.257 | 1,434,722 | -3,707 | 2.43% | 4,673,524 |
| 2021-11-30 | 2021-11-26 | 3.399 | 1,438,429 | +23,406 | 2.43% | 4,889,321 |
| 2021-11-29 | 2021-11-25 | 3.305 | 1,415,023 | +2,118 | 2.39% | 4,676,157 |
| 2021-11-26 | 2021-11-24 | 3.210 | 1,412,905 | -2,118 | 2.39% | 4,535,754 |
| 2021-11-25 | 2021-11-23 | 3.399 | 1,415,023 | +10,062 | 2.39% | 4,809,762 |
| 2021-11-24 | 2021-11-22 | 3.446 | 1,404,961 | -1,059 | 2.38% | 4,841,888 |
| 2021-11-23 | 2021-11-19 | 3.541 | 1,406,020 | +3,177 | 2.38% | 4,978,292 |
| 2021-11-19 | 2021-11-17 | 3.541 | 1,402,843 | +28,596 | 2.37% | 4,967,043 |
| 2021-11-18 | 2021-11-16 | 3.588 | 1,374,247 | +14,298 | 2.32% | 4,930,670 |
| 2021-11-17 | 2021-11-15 | 3.541 | 1,359,949 | -13,239 | 2.30% | 4,815,168 |
| 2021-11-16 | 2021-11-12 | 3.446 | 1,373,188 | +11,650 | 2.32% | 4,732,389 |
| 2021-11-15 | 2021-11-11 | 3.541 | 1,361,538 | +3,284 | 2.30% | 4,820,794 |
| 2021-11-12 | 2021-11-10 | 3.541 | 1,358,254 | +529 | 2.30% | 4,809,167 |
| 2021-11-11 | 2021-11-09 | 3.588 | 1,357,725 | -224,002 | 2.30% | 4,871,391 |
| 2021-11-10 | 2021-11-08 | 3.493 | 1,581,727 | -5,296 | 2.68% | 5,525,745 |
| 2021-11-09 | 2021-11-05 | 3.541 | 1,587,023 | +21,182 | 2.68% | 5,619,169 |
| 2021-11-08 | 2021-11-04 | 3.635 | 1,565,841 | +12,180 | 2.65% | 5,692,014 |
| 2021-11-05 | 2021-11-03 | 3.635 | 1,553,661 | +7,414 | 2.63% | 5,647,738 |
| 2021-11-04 | 2021-11-02 | 3.730 | 1,546,247 | +5,825 | 2.62% | 5,766,782 |
| 2021-11-03 | 2021-11-01 | 3.493 | 1,540,422 | -8,473 | 2.61% | 5,381,446 |
| 2021-11-02 | 2021-10-29 | 3.588 | 1,548,895 | -1,059 | 2.62% | 5,557,291 |
| 2021-10-29 | 2021-10-27 | 3.635 | 1,549,954 | -34,951 | 2.62% | 5,634,263 |
| 2021-10-28 | 2021-10-26 | 3.824 | 1,584,905 | +2,648 | 2.68% | 6,060,603 |
| 2021-10-27 | 2021-10-25 | 3.682 | 1,582,257 | -6,355 | 2.68% | 5,826,385 |
| 2021-10-26 | 2021-10-22 | 3.777 | 1,588,612 | +150,394 | 2.69% | 5,999,781 |
| 2021-10-25 | 2021-10-21 | 3.730 | 1,438,218 | +36,010 | 2.43% | 5,363,884 |
| 2021-10-22 | 2021-10-20 | 3.777 | 1,402,208 | -1,094,593 | 2.37% | 5,295,781 |
| 2021-10-21 | 2021-10-19 | 4.013 | 2,496,801 | -938,375 | 4.22% | 10,019,140 |
| 2021-10-20 | 2021-10-18 | 4.060 | 3,435,176 | +80,493 | 5.81% | 13,946,815 |
| 2021-10-19 | 2021-10-15 | 4.107 | 3,354,683 | -156,219 | 5.67% | 13,778,385 |
| 2021-10-18 | 2021-10-12 | 4.202 | 3,510,902 | -40,776 | 5.94% | 14,751,504 |
| 2021-10-15 | 2021-10-11 | 4.485 | 3,551,678 | +404,952 | 6.01% | 15,928,863 |
| 2021-10-12 | 2021-10-08 | 4.390 | 3,146,726 | +2,170,653 | 5.32% | 13,815,591 |
| 2021-10-11 | 2021-10-07 | 4.579 | 976,073 | -36,010 | 1.65% | 4,469,733 |
| 2021-10-08 | 2021-10-06 | 3.824 | 1,012,083 | +7,943 | 1.71% | 3,870,158 |
| 2021-10-07 | 2021-10-05 | 4.013 | 1,004,140 | +49,267 | 2.55% | 4,029,404 |
| 2021-10-06 | 2021-10-04 | 3.966 | 954,873 | +5,825 | 2.42% | 3,786,627 |
| 2021-10-04 | 2021-09-29 | 4.249 | 949,048 | -95,850 | 2.41% | 4,032,350 |
| 2021-09-30 | 2021-09-28 | 4.249 | 1,044,898 | +17,475 | 2.65% | 4,439,602 |
| 2021-09-29 | 2021-09-27 | 4.343 | 1,027,423 | -21,711 | 2.61% | 4,462,361 |
| 2021-09-28 | 2021-09-24 | 4.815 | 1,049,134 | +68,418 | 2.66% | 5,051,946 |
| 2021-09-27 | 2021-09-23 | 4.060 | 980,716 | -7,996 | 2.49% | 3,981,707 |
| 2021-09-24 | 2021-09-21 | 3.966 | 988,712 | +7,414 | 2.51% | 3,920,818 |
| 2021-09-20 | 2021-09-16 | 3.730 | 981,298 | -6,884 | 2.49% | 3,659,785 |
| 2021-09-17 | 2021-09-15 | 3.966 | 988,182 | -5,825 | 2.51% | 3,918,716 |
| 2021-09-16 | 2021-09-14 | 3.777 | 994,007 | -1,854 | 2.52% | 3,754,110 |
| 2021-09-15 | 2021-09-13 | 3.871 | 995,861 | -11,174 | 2.53% | 3,855,140 |
| 2021-09-14 | 2021-09-10 | 3.871 | 1,007,035 | +18,111 | 2.55% | 3,898,396 |
| 2021-09-13 | 2021-09-09 | 3.871 | 988,924 | +450,759 | 2.51% | 3,828,286 |
| 2021-09-10 | 2021-09-08 | 3.069 | 538,165 | +9,850 | 1.37% | 1,651,416 |
| 2021-09-09 | 2021-09-07 | 3.021 | 528,315 | -4,660 | 1.34% | 1,596,248 |
| 2021-09-08 | 2021-09-06 | 2.927 | 532,975 | -21,712 | 1.35% | 1,560,005 |
| 2021-09-07 | 2021-09-03 | 3.069 | 554,687 | -5,349 | 1.41% | 1,702,115 |
| 2021-09-06 | 2021-09-02 | 3.069 | 560,036 | -529 | 1.42% | 1,718,529 |
| 2021-09-03 | 2021-09-01 | 3.116 | 560,565 | -18,800 | 1.42% | 1,746,616 |
| 2021-09-02 | 2021-08-31 | 2.833 | 579,365 | -741 | 1.47% | 1,641,085 |
| 2021-09-01 | 2021-08-30 | 2.833 | 580,106 | +8,261 | 1.47% | 1,643,184 |
| 2021-08-31 | 2021-08-27 | 2.833 | 571,845 | +530 | 1.45% | 1,619,784 |
| 2021-08-30 | 2021-08-26 | 2.738 | 571,315 | -7,361 | 1.45% | 1,564,340 |
| 2021-08-27 | 2021-08-25 | 2.927 | 578,676 | -689 | 1.47% | 1,693,771 |
| 2021-08-26 | 2021-08-24 | 2.833 | 579,365 | +25,525 | 1.47% | 1,641,085 |
| 2021-08-25 | 2021-08-23 | 3.021 | 553,840 | -3,124 | 1.41% | 1,673,370 |
| 2021-08-24 | 2021-08-20 | 3.021 | 556,964 | +14,298 | 1.41% | 1,682,808 |
| 2021-08-23 | 2021-08-19 | 3.116 | 542,666 | -1,324 | 1.38% | 1,690,846 |
| 2021-08-20 | 2021-08-18 | 3.116 | 543,990 | +7,414 | 1.38% | 1,694,972 |
| 2021-08-19 | 2021-08-17 | 3.210 | 536,576 | +4,448 | 1.36% | 1,722,534 |
| 2021-08-18 | 2021-08-16 | 3.210 | 532,128 | +1,059 | 1.35% | 1,708,255 |
| 2021-08-17 | 2021-08-13 | 3.305 | 531,069 | +3,071 | 1.35% | 1,754,998 |
| 2021-08-16 | 2021-08-12 | 3.305 | 527,998 | -317 | 1.34% | 1,744,849 |
| 2021-08-13 | 2021-08-11 | 3.305 | 528,315 | +794 | 1.34% | 1,745,897 |
| 2021-08-12 | 2021-08-10 | 3.305 | 527,521 | +2,965 | 1.34% | 1,743,273 |
| 2021-08-11 | 2021-08-09 | 3.399 | 524,556 | +3,072 | 1.33% | 1,783,002 |
| 2021-08-10 | 2021-08-06 | 3.493 | 521,484 | -12,762 | 1.32% | 1,821,798 |
| 2021-08-09 | 2021-08-05 | 3.493 | 534,246 | -5,614 | 1.36% | 1,866,382 |
| 2021-08-06 | 2021-08-04 | 3.305 | 539,860 | +424 | 1.37% | 1,784,049 |
| 2021-08-05 | 2021-08-03 | 3.305 | 539,436 | -318 | 1.37% | 1,782,648 |
| 2021-08-04 | 2021-08-02 | 3.588 | 539,754 | -29,390 | 1.37% | 1,936,587 |
| 2021-08-03 | 2021-07-30 | 3.021 | 569,144 | +5,613 | 1.44% | 1,719,609 |
| 2021-08-02 | 2021-07-29 | 3.210 | 563,531 | -10,909 | 1.43% | 1,809,066 |
| 2021-07-30 | 2021-07-28 | 3.021 | 574,440 | +2,648 | 1.46% | 1,735,610 |
| 2021-07-29 | 2021-07-27 | 3.021 | 571,792 | -3,972 | 1.45% | 1,727,610 |
| 2021-07-28 | 2021-07-26 | 3.116 | 575,764 | +24,837 | 1.46% | 1,793,974 |
| 2021-07-27 | 2021-07-23 | 3.305 | 550,927 | +847 | 1.40% | 1,820,622 |
| 2021-07-26 | 2021-07-22 | 3.493 | 550,080 | -3,654 | 1.40% | 1,921,698 |
| 2021-07-23 | 2021-07-21 | 3.682 | 553,734 | -20,547 | 1.40% | 2,039,029 |
| 2021-07-22 | 2021-07-20 | 3.682 | 574,281 | +9,320 | 1.46% | 2,114,690 |
| 2021-07-21 | 2021-07-19 | 3.777 | 564,961 | +7,891 | 1.43% | 2,133,713 |
| 2021-07-20 | 2021-07-16 | 4.154 | 557,070 | +1,429 | 1.41% | 2,314,302 |
| 2021-07-19 | 2021-07-15 | 4.438 | 555,641 | -24,624 | 1.41% | 2,465,754 |
| 2021-07-16 | 2021-07-14 | 5.382 | 580,265 | -3,760 | 1.47% | 3,122,905 |
| 2021-07-15 | 2021-07-13 | 5.571 | 584,025 | +8,579 | 1.48% | 3,253,427 |
| 2021-07-14 | 2021-07-12 | 5.476 | 575,446 | -6,937 | 1.46% | 3,151,303 |
| 2021-07-13 | 2021-07-09 | 5.665 | 582,383 | -7,943 | 1.48% | 3,299,267 |
| 2021-07-12 | 2021-07-08 | 5.287 | 590,326 | +6,831 | 1.50% | 3,121,314 |
| 2021-07-09 | 2021-07-07 | 5.571 | 583,495 | +4,925 | 1.48% | 3,250,474 |
| 2021-07-08 | 2021-07-06 | 5.476 | 578,570 | -8,579 | 1.47% | 3,168,411 |
| 2021-07-07 | 2021-07-05 | 5.571 | 587,149 | -5,931 | 1.49% | 3,270,830 |
| 2021-07-06 | 2021-07-02 | 5.382 | 593,080 | -17,952 | 1.50% | 3,191,874 |
| 2021-07-05 | 2021-06-30 | 5.571 | 611,032 | -52,161 | 1.55% | 3,403,875 |
| 2021-07-02 | 2021-06-29 | 6.232 | 663,193 | +13,556 | 1.68% | 4,132,772 |
| 2021-06-30 | 2021-06-28 | 6.137 | 649,637 | -26,531 | 1.65% | 3,986,958 |
| 2021-06-29 | 2021-06-25 | 6.515 | 676,168 | -20,864 | 1.72% | 4,405,156 |
| 2021-06-28 | 2021-06-24 | 6.798 | 697,032 | +134,931 | 1.77% | 4,738,521 |
| 2021-06-25 | 2021-06-23 | 5.193 | 562,101 | -5,719 | 1.43% | 2,919,004 |
| 2021-06-24 | 2021-06-22 | 5.382 | 567,820 | +32,832 | 1.44% | 3,055,928 |
| 2021-06-23 | 2021-06-21 | 5.760 | 534,988 | -20,441 | 1.36% | 3,081,282 |
| 2021-06-22 | 2021-06-18 | 5.948 | 555,429 | +19,541 | 1.41% | 3,303,898 |
| 2021-06-21 | 2021-06-17 | 5.760 | 535,888 | -31,085 | 1.36% | 3,086,466 |
| 2021-06-18 | 2021-06-16 | 5.948 | 566,973 | +2,807 | 1.44% | 3,372,566 |
| 2021-06-17 | 2021-06-15 | 6.326 | 564,166 | -15,358 | 1.43% | 3,568,940 |
| 2021-06-16 | 2021-06-11 | 6.609 | 579,524 | +13,239 | 1.47% | 3,830,249 |
| 2021-06-15 | 2021-06-10 | 6.609 | 566,285 | -2,436 | 1.44% | 3,742,749 |
| 2021-06-11 | 2021-06-09 | 6.893 | 568,721 | +23,566 | 1.44% | 3,919,943 |
| 2021-06-10 | 2021-06-08 | 7.270 | 545,155 | -2,754 | 1.38% | 3,963,404 |
| 2021-06-09 | 2021-06-07 | 6.326 | 547,909 | -15,145 | 1.39% | 3,466,098 |
| 2021-06-08 | 2021-06-04 | 6.515 | 563,054 | -21,977 | 1.43% | 3,668,231 |
| 2021-06-07 | 2021-06-03 | 6.515 | 585,031 | -3,389 | 1.48% | 3,811,409 |
| 2021-06-04 | 2021-06-02 | 6.798 | 588,420 | +46,866 | 1.49% | 4,000,161 |
| 2021-06-03 | 2021-06-01 | 7.459 | 541,554 | -52,532 | 1.37% | 4,039,489 |
| 2021-06-02 | 2021-05-31 | 5.571 | 594,086 | +8,896 | 1.51% | 3,309,473 |
| 2021-06-01 | 2021-05-28 | 6.609 | 585,190 | +89,919 | 1.48% | 3,867,698 |
| 2021-05-31 | 2021-05-27 | 7.931 | 495,271 | +34,103 | 1.26% | 3,928,075 |
| 2021-05-28 | 2021-05-26 | 6.987 | 461,168 | -30,131 | 1.17% | 3,222,170 |
| 2021-05-27 | 2021-05-25 | 8.026 | 491,299 | +135,566 | 1.25% | 3,942,960 |
| 2021-05-26 | 2021-05-24 | 13.219 | 355,733 | +24,042 | 0.90% | 4,702,294 |
| 2021-05-25 | 2021-05-21 | 8.403 | 331,691 | +34,898 | 0.84% | 2,787,284 |
| 2021-05-24 | 2021-05-20 | 5.287 | 296,793 | +27,060 | 0.75% | 1,569,276 |
| 2021-05-21 | 2021-05-18 | 3.210 | 269,733 | +155,425 | 0.68% | 865,906 |
| 2021-05-20 | 2021-05-17 | 1.700 | 114,308 | -5,772 | 0.29% | 194,270 |
| 2021-05-18 | 2021-05-14 | 1.983 | 120,080 | +20,176 | 0.30% | 238,094 |
| 2021-05-17 | 2021-05-13 | 2.077 | 99,904 | +8,526 | 0.25% | 207,522 |
| 2021-05-14 | 2021-05-12 | 2.455 | 91,378 | -5,455 | 0.23% | 224,322 |
| 2021-05-13 | 2021-05-11 | 2.833 | 96,833 | +2,066 | 0.25% | 274,285 |
| 2021-05-12 | 2021-05-10 | 3.021 | 94,767 | +9,902 | 0.24% | 286,329 |
| 2021-05-11 | 2021-05-07 | 3.399 | 84,865 | +14,351 | 0.22% | 288,462 |
| 2021-05-10 | 2021-05-06 | 3.682 | 70,514 | +6,673 | 0.18% | 259,656 |
| 2021-05-07 | 2021-05-05 | 3.682 | 63,841 | +10,008 | 0.16% | 235,083 |
| 2021-05-06 | 2021-05-04 | 3.966 | 53,833 | +2,013 | 0.14% | 213,479 |
| 2021-05-05 | 2021-05-03 | 4.060 | 51,820 | -318 | 0.13% | 210,389 |
| 2021-05-04 | 2021-04-30 | 4.343 | 52,138 | +4,236 | 0.13% | 226,449 |
| 2021-05-03 | 2021-04-29 | 4.532 | 47,902 | -4,713 | 0.12% | 217,096 |
| 2021-04-30 | 2021-04-28 | 4.627 | 52,615 | +5,031 | 0.13% | 243,424 |
| 2021-04-29 | 2021-04-27 | 4.627 | 47,584 | -1,112 | 0.12% | 220,148 |
| 2021-04-27 | 2021-04-23 | 4.721 | 48,696 | +2,383 | 0.12% | 229,890 |
| 2021-04-26 | 2021-04-22 | 4.910 | 46,313 | +3,442 | 0.12% | 227,386 |
| 2021-04-22 | 2021-04-20 | 5.476 | 42,871 | -3,283 | 0.11% | 234,774 |
| 2021-04-19 | 2021-04-15 | 5.287 | 46,154 | +53 | 0.12% | 244,037 |
| 2021-04-16 | 2021-04-14 | 5.382 | 46,101 | -159 | 0.12% | 248,109 |
| 2021-04-15 | 2021-04-13 | 5.476 | 46,260 | -2,277 | 0.12% | 253,333 |
| 2021-04-14 | 2021-04-12 | 4.910 | 48,537 | +4,078 | 0.12% | 238,305 |
| 2021-04-13 | 2021-04-09 | 5.571 | 44,459 | -11,174 | 0.11% | 247,668 |
| 2021-04-12 | 2021-04-08 | 5.854 | 55,633 | +11,279 | 0.14% | 325,673 |
| 2021-04-09 | 2021-04-07 | 7.081 | 44,354 | +16,258 | 0.11% | 314,088 |
| 2020-11-25 | 2020-11-23 | 9.347 | 28,096 | +318 | 0.07% | 262,626 |
| 2020-09-30 | 2020-09-28 | 9.347 | 27,778 | +556 | 0.07% | 259,653 |
| 2019-12-19 | 2019-12-17 | 9.347 | 27,222 | +317 | 0.07% | 254,456 |
| 2019-07-03 | 2019-06-28 | 9.347 | 26,905 | -5,613 | 0.07% | 251,493 |
| 2019-07-02 | 2019-06-27 | 9.253 | 32,518 | -13,715 | 0.08% | 300,890 |
| 2019-06-28 | 2019-06-26 | 9.347 | 46,233 | -16,152 | 0.12% | 432,160 |
| 2019-06-27 | 2019-06-25 | 6.137 | 62,385 | +32,303 | 0.16% | 382,870 |
| 2019-06-26 | 2019-06-24 | 12.463 | 30,082 | -6,302 | 0.08% | 374,920 |
| 2019-06-25 | 2019-06-21 | 12.747 | 36,384 | +106 | 0.09% | 463,769 |
| 2019-06-24 | 2019-06-20 | 13.502 | 36,278 | +12,974 | 0.09% | 489,820 |
| 2019-06-17 | 2019-06-13 | 14.068 | 23,304 | -2,912 | 0.06% | 327,849 |
| 2019-06-14 | 2019-06-12 | 14.163 | 26,216 | -4,501 | 0.07% | 371,292 |
| 2019-06-13 | 2019-06-11 | 14.635 | 30,717 | -1,695 | 0.08% | 449,540 |
| 2019-06-12 | 2019-06-10 | 15.768 | 32,412 | +9,108 | 0.08% | 511,069 |
| 2019-06-10 | 2019-06-05 | 16.051 | 23,304 | -317 | 0.06% | 374,056 |
| 2019-06-06 | 2019-06-04 | 16.523 | 23,621 | -901 | 0.06% | 390,296 |
| 2019-06-05 | 2019-06-03 | 15.957 | 24,522 | +636 | 0.06% | 391,291 |
| 2019-06-04 | 2019-05-31 | 16.807 | 23,886 | -1,959 | 0.06% | 401,440 |
| 2019-06-03 | 2019-05-30 | 16.523 | 25,845 | -4,978 | 0.07% | 427,044 |
| 2019-05-31 | 2019-05-29 | 16.995 | 30,823 | -4,131 | 0.08% | 523,848 |
| 2019-05-30 | 2019-05-28 | 17.373 | 34,954 | +12,445 | 0.09% | 607,257 |
| 2019-05-29 | 2019-05-27 | 18.695 | 22,509 | -159 | 0.06% | 420,803 |
| 2019-05-28 | 2019-05-24 | 18.695 | 22,668 | -159 | 0.06% | 423,776 |
| 2019-05-27 | 2019-05-23 | 18.978 | 22,827 | +1,165 | 0.06% | 433,214 |
| 2019-05-24 | 2019-05-22 | 18.884 | 21,662 | -953 | 0.06% | 409,059 |
| 2019-05-23 | 2019-05-21 | 18.506 | 22,615 | +318 | 0.06% | 418,514 |
| 2019-05-22 | 2019-05-20 | 18.695 | 22,297 | -1,960 | 0.06% | 416,840 |
| 2019-05-21 | 2019-05-17 | 18.789 | 24,257 | +2,436 | 0.06% | 455,772 |
| 2019-05-20 | 2019-05-16 | 18.978 | 21,821 | +159 | 0.06% | 414,122 |
| 2019-05-17 | 2019-05-15 | 19.073 | 21,662 | -318 | 0.06% | 413,150 |
| 2019-05-16 | 2019-05-14 | 19.073 | 21,980 | -953 | 0.06% | 419,215 |
| 2019-05-15 | 2019-05-10 | 19.073 | 22,933 | -53 | 0.06% | 437,391 |
| 2019-05-14 | 2019-05-09 | 19.167 | 22,986 | -159 | 0.06% | 440,572 |
| 2019-05-10 | 2019-05-08 | 18.695 | 23,145 | -159 | 0.06% | 432,693 |
| 2019-05-09 | 2019-05-07 | 19.261 | 23,304 | +159 | 0.06% | 448,868 |
| 2019-05-08 | 2019-05-06 | 19.167 | 23,145 | +689 | 0.06% | 443,620 |
| 2019-05-07 | 2019-05-03 | 19.356 | 22,456 | +53 | 0.06% | 434,654 |
| 2019-05-06 | 2019-05-02 | 19.356 | 22,403 | -742 | 0.06% | 433,628 |
| 2019-05-03 | 2019-04-30 | 19.733 | 23,145 | +742 | 0.06% | 456,732 |
| 2019-05-02 | 2019-04-29 | 19.450 | 22,403 | +106 | 0.06% | 435,744 |
| 2019-04-25 | 2019-04-23 | 20.772 | 22,297 | +953 | 0.06% | 463,155 |
| 2019-04-24 | 2019-04-18 | 19.450 | 21,344 | +265 | 0.06% | 415,146 |
| 2019-04-23 | 2019-04-17 | 19.639 | 21,079 | -530 | 0.05% | 413,972 |
| 2019-04-18 | 2019-04-16 | 19.733 | 21,609 | -635 | 0.06% | 426,421 |
| 2019-04-17 | 2019-04-15 | 20.300 | 22,244 | +529 | 0.06% | 451,553 |
| 2019-04-10 | 2019-04-08 | 20.678 | 21,715 | -159 | 0.06% | 449,016 |
| 2019-04-09 | 2019-04-04 | 20.772 | 21,874 | -423 | 0.06% | 454,369 |
| 2019-04-08 | 2019-04-03 | 20.489 | 22,297 | +158 | 0.06% | 456,840 |
| 2019-04-04 | 2019-04-02 | 20.867 | 22,139 | -105 | 0.06% | 461,964 |
| 2019-04-03 | 2019-04-01 | 21.339 | 22,244 | -265 | 0.06% | 474,656 |
| 2019-04-02 | 2019-03-29 | 20.300 | 22,509 | +317 | 0.06% | 456,933 |
| 2019-04-01 | 2019-03-28 | 21.716 | 22,192 | +53 | 0.06% | 481,928 |
| 2019-03-29 | 2019-03-27 | 20.961 | 22,139 | -688 | 0.06% | 464,054 |
| 2019-03-28 | 2019-03-26 | 19.733 | 22,827 | +1,006 | 0.06% | 450,456 |
| 2019-03-25 | 2019-03-21 | 20.206 | 21,821 | -106 | 0.06% | 440,906 |
| 2019-03-22 | 2019-03-20 | 20.300 | 21,927 | -476 | 0.06% | 445,118 |
| 2019-03-20 | 2019-03-18 | 20.583 | 22,403 | -583 | 0.06% | 461,127 |
| 2019-03-19 | 2019-03-15 | 20.678 | 22,986 | -53 | 0.06% | 475,297 |
| 2019-03-18 | 2019-03-14 | 20.772 | 23,039 | +583 | 0.06% | 478,568 |
| 2019-03-15 | 2019-03-13 | 21.055 | 22,456 | -636 | 0.06% | 472,819 |
| 2019-03-14 | 2019-03-12 | 19.450 | 23,092 | +1,059 | 0.06% | 449,145 |
| 2019-03-13 | 2019-03-11 | 20.961 | 22,033 | +159 | 0.06% | 461,832 |
| 2019-03-12 | 2019-03-08 | 21.527 | 21,874 | -1,059 | 0.06% | 470,891 |
| 2019-03-11 | 2019-03-07 | 22.849 | 22,933 | -424 | 0.06% | 524,003 |
| 2019-03-08 | 2019-03-06 | 23.510 | 23,357 | -105 | 0.06% | 549,129 |
| 2019-03-06 | 2019-03-04 | 23.605 | 23,462 | -742 | 0.06% | 553,812 |
| 2019-03-05 | 2019-03-01 | 23.605 | 24,204 | +1,324 | 0.06% | 571,327 |
| 2019-02-28 | 2019-02-26 | 23.510 | 22,880 | -847 | 0.06% | 537,914 |
| 2019-02-27 | 2019-02-25 | 24.549 | 23,727 | +2,806 | 0.06% | 582,470 |
| 2019-02-21 | 2019-02-19 | 26.437 | 20,921 | -847 | 0.05% | 553,093 |
| 2019-02-20 | 2019-02-18 | 26.437 | 21,768 | +265 | 0.06% | 575,485 |
| 2019-02-18 | 2019-02-14 | 25.965 | 21,503 | -371 | 0.06% | 558,328 |
| 2019-02-15 | 2019-02-13 | 25.965 | 21,874 | -1,800 | 0.06% | 567,961 |
| 2019-02-14 | 2019-02-12 | 25.965 | 23,674 | +1,641 | 0.06% | 614,698 |
| 2019-02-13 | 2019-02-11 | 28.798 | 22,033 | +265 | 0.06% | 634,499 |
| 2019-02-12 | 2019-02-08 | 30.214 | 21,768 | -212 | 0.06% | 657,697 |
| 2019-02-11 | 2019-02-04 | 30.686 | 21,980 | -476 | 0.06% | 674,479 |
| 2019-02-01 | 2019-01-30 | 31.158 | 22,456 | -530 | 0.06% | 699,687 |
| 2019-01-31 | 2019-01-29 | 31.630 | 22,986 | -423 | 0.06% | 727,053 |
| 2019-01-30 | 2019-01-28 | 30.214 | 23,409 | +529 | 0.06% | 707,278 |
| 2019-01-29 | 2019-01-25 | 30.686 | 22,880 | -741 | 0.06% | 702,097 |
| 2019-01-28 | 2019-01-24 | 32.574 | 23,621 | -848 | 0.06% | 769,440 |
| 2019-01-25 | 2019-01-23 | 32.102 | 24,469 | +4,660 | 0.06% | 785,512 |
| 2019-01-24 | 2019-01-22 | 26.437 | 19,809 | +53 | 0.05% | 523,695 |
| 2019-01-23 | 2019-01-21 | 25.493 | 19,756 | -3,865 | 0.05% | 503,640 |
| 2019-01-22 | 2019-01-18 | 16.901 | 23,621 | +1,641 | 0.06% | 399,217 |
| 2019-01-21 | 2019-01-17 | 18.412 | 21,980 | -317 | 0.06% | 404,688 |
| 2019-01-18 | 2019-01-16 | 18.506 | 22,297 | +1,059 | 0.06% | 412,629 |
| 2019-01-17 | 2019-01-15 | 18.695 | 21,238 | +212 | 0.06% | 397,042 |
| 2019-01-16 | 2019-01-14 | 19.450 | 21,026 | +1,006 | 0.05% | 408,961 |
| 2019-01-15 | 2019-01-11 | 19.356 | 20,020 | +953 | 0.05% | 387,503 |
| 2019-01-14 | 2019-01-10 | 19.828 | 19,067 | -477 | 0.05% | 378,059 |
| 2019-01-11 | 2019-01-09 | 20.583 | 19,544 | +2,277 | 0.05% | 402,279 |
| 2019-01-07 | 2019-01-03 | 22.094 | 17,267 | -582 | 0.04% | 381,496 |
| 2018-12-27 | 2018-12-20 | 20.489 | 17,849 | -318 | 0.05% | 365,705 |
| 2018-12-21 | 2018-12-19 | 21.433 | 18,167 | -53 | 0.05% | 389,374 |
| 2018-12-19 | 2018-12-17 | 20.772 | 18,220 | +106 | 0.05% | 378,468 |
| 2018-12-17 | 2018-12-13 | 22.188 | 18,114 | +318 | 0.05% | 401,920 |
| 2018-12-11 | 2018-12-07 | 22.755 | 17,796 | -1,059 | 0.05% | 404,946 |
| 2018-12-10 | 2018-12-06 | 22.377 | 18,855 | +1,059 | 0.05% | 421,922 |
| 2018-12-05 | 2018-12-03 | 23.227 | 17,796 | -53 | 0.05% | 413,347 |
| 2018-12-04 | 2018-11-30 | 22.755 | 17,849 | -371 | 0.05% | 406,152 |
| 2018-12-03 | 2018-11-29 | 24.077 | 18,220 | +265 | 0.05% | 438,678 |
| 2018-11-30 | 2018-11-28 | 22.944 | 17,955 | +53 | 0.05% | 411,955 |
| 2018-11-28 | 2018-11-26 | 24.077 | 17,902 | +53 | 0.05% | 431,022 |
| 2018-11-27 | 2018-11-23 | 23.605 | 17,849 | +476 | 0.05% | 421,319 |
| 2018-11-23 | 2018-11-21 | 25.021 | 17,373 | -4,104 | 0.05% | 434,689 |
| 2018-11-21 | 2018-11-19 | 23.605 | 21,477 | -1,376 | 0.06% | 506,957 |
| 2018-11-20 | 2018-11-16 | 23.605 | 22,853 | +2,171 | 0.06% | 539,437 |
| 2018-11-19 | 2018-11-15 | 24.077 | 20,682 | +3,442 | 0.05% | 497,955 |
| 2018-11-15 | 2018-11-13 | 42.016 | 17,240 | -106 | 0.04% | 724,361 |
| 2018-11-13 | 2018-11-09 | 43.433 | 17,346 | +106 | 0.05% | 753,381 |
| 2018-11-12 | 2018-11-08 | 44.849 | 17,240 | -1,006 | 0.04% | 773,194 |
| 2018-11-09 | 2018-11-07 | 44.849 | 18,246 | -1,430 | 0.05% | 818,312 |
| 2018-11-08 | 2018-11-06 | 45.793 | 19,676 | +212 | 0.05% | 901,024 |
| 2018-11-07 | 2018-11-05 | 46.265 | 19,464 | -689 | 0.05% | 900,504 |
| 2018-11-06 | 2018-11-02 | 46.737 | 20,153 | -212 | 0.05% | 941,895 |
| 2018-11-02 | 2018-10-31 | 47.209 | 20,365 | -476 | 0.05% | 961,417 |
| 2018-11-01 | 2018-10-30 | 47.209 | 20,841 | -847 | 0.05% | 983,889 |
| 2018-10-31 | 2018-10-29 | 47.209 | 21,688 | +582 | 0.06% | 1,023,875 |
| 2018-10-30 | 2018-10-26 | 48.153 | 21,106 | +2,118 | 0.05% | 1,016,328 |
| 2018-10-29 | 2018-10-25 | 49.098 | 18,988 | -476 | 0.05% | 932,267 |
| 2018-10-26 | 2018-10-24 | 50.042 | 19,464 | +1,218 | 0.05% | 974,015 |
| 2018-10-25 | 2018-10-23 | 51.930 | 18,246 | -159 | 0.05% | 947,519 |
| 2018-10-24 | 2018-10-22 | 50.986 | 18,405 | -53 | 0.05% | 938,398 |
| 2018-10-23 | 2018-10-19 | 51.930 | 18,458 | -1,377 | 0.05% | 958,528 |
| 2018-10-22 | 2018-10-18 | 52.874 | 19,835 | +741 | 0.05% | 1,048,764 |
| 2018-10-19 | 2018-10-16 | 53.819 | 19,094 | -741 | 0.05% | 1,027,612 |
| 2018-10-18 | 2018-10-15 | 52.874 | 19,835 | -265 | 0.05% | 1,048,764 |
| 2018-10-16 | 2018-10-12 | 53.819 | 20,100 | -900 | 0.05% | 1,081,754 |
| 2018-10-15 | 2018-10-11 | 52.874 | 21,000 | -794 | 0.05% | 1,110,363 |
| 2018-10-12 | 2018-10-10 | 52.874 | 21,794 | -848 | 0.06% | 1,152,345 |
| 2018-10-11 | 2018-10-09 | 53.819 | 22,642 | +5,031 | 0.06% | 1,218,561 |
| 2018-10-10 | 2018-10-08 | 54.763 | 17,611 | -4,289 | 0.05% | 964,428 |
| 2018-10-09 | 2018-10-05 | 55.707 | 21,900 | -1,006 | 0.06% | 1,219,983 |
| 2018-10-08 | 2018-10-04 | 54.763 | 22,906 | +2,965 | 0.06% | 1,254,396 |
| 2018-10-05 | 2018-10-03 | 56.651 | 19,941 | -1,059 | 0.05% | 1,129,681 |
| 2018-10-04 | 2018-10-02 | 55.707 | 21,000 | +741 | 0.06% | 1,169,847 |
| 2018-10-03 | 2018-09-28 | 56.651 | 20,259 | -794 | 0.05% | 1,147,696 |
| 2018-10-02 | 2018-09-27 | 55.707 | 21,053 | +847 | 0.06% | 1,172,799 |
| 2018-09-28 | 2018-09-26 | 55.707 | 20,206 | -1,271 | 0.05% | 1,125,615 |
| 2018-09-27 | 2018-09-24 | 53.819 | 21,477 | -3,865 | 0.06% | 1,155,862 |
| 2018-09-26 | 2018-09-21 | 48.153 | 25,342 | -7,467 | 0.07% | 1,220,306 |
| 2018-09-24 | 2018-09-20 | 50.986 | 32,809 | -636 | 0.09% | 1,672,801 |
| 2018-09-21 | 2018-09-19 | 50.986 | 33,445 | -105 | 0.09% | 1,705,228 |
| 2018-09-20 | 2018-09-18 | 50.042 | 33,550 | -3,337 | 0.09% | 1,678,904 |
| 2018-09-19 | 2018-09-17 | 51.930 | 36,887 | +10,486 | 0.10% | 1,915,550 |
| 2018-09-18 | 2018-09-14 | 54.763 | 26,401 | +953 | 0.07% | 1,445,792 |
| 2018-09-17 | 2018-09-13 | 54.763 | 25,448 | +53 | 0.07% | 1,393,603 |
| 2018-09-14 | 2018-09-12 | 54.763 | 25,395 | +1,218 | 0.07% | 1,390,701 |
| 2018-09-13 | 2018-09-11 | 54.763 | 24,177 | -901 | 0.06% | 1,324,000 |
| 2018-09-12 | 2018-09-10 | 54.763 | 25,078 | -158 | 0.07% | 1,373,341 |
| 2018-09-06 | 2018-09-04 | 58.540 | 25,236 | -954 | 0.07% | 1,477,304 |
| 2018-09-05 | 2018-09-03 | 58.540 | 26,190 | +1,033 | 0.07% | 1,533,150 |
| 2018-09-04 | 2018-08-31 | 62.316 | 25,157 | -265 | 0.07% | 1,567,691 |
| 2018-09-03 | 2018-08-30 | 54.763 | 25,422 | +53 | 0.07% | 1,392,180 |
| 2018-08-31 | 2018-08-29 | 54.763 | 25,369 | -1,430 | 0.07% | 1,389,277 |
| 2018-08-30 | 2018-08-28 | 54.763 | 26,799 | +106 | 0.07% | 1,467,588 |
| 2018-08-29 | 2018-08-27 | 55.707 | 26,693 | +2,383 | 0.07% | 1,486,986 |
| 2018-08-28 | 2018-08-24 | 57.595 | 24,310 | -423 | 0.07% | 1,400,143 |
| 2018-08-27 | 2018-08-23 | 58.540 | 24,733 | +423 | 0.07% | 1,447,858 |
| 2018-08-24 | 2018-08-22 | 59.484 | 24,310 | -159 | 0.07% | 1,446,049 |
| 2018-08-23 | 2018-08-21 | 60.428 | 24,469 | -158 | 0.07% | 1,478,610 |
| 2018-08-22 | 2018-08-20 | 61.372 | 24,627 | +1,906 | 0.07% | 1,511,411 |
| 2018-08-21 | 2018-08-17 | 59.484 | 22,721 | +3,919 | 0.06% | 1,351,530 |
| 2018-08-20 | 2018-08-16 | 59.484 | 18,802 | -133 | 0.05% | 1,118,413 |
| 2018-08-16 | 2018-08-14 | 63.260 | 18,935 | -688 | 0.05% | 1,197,837 |
| 2018-08-15 | 2018-08-13 | 65.149 | 19,623 | -53 | 0.05% | 1,278,416 |
| 2018-08-13 | 2018-08-09 | 63.260 | 19,676 | -318 | 0.05% | 1,244,713 |
| 2018-08-10 | 2018-08-08 | 64.205 | 19,994 | +1,059 | 0.05% | 1,283,708 |
| 2018-08-08 | 2018-08-06 | 61.372 | 18,935 | -132 | 0.05% | 1,162,081 |
| 2018-08-07 | 2018-08-03 | 56.651 | 19,067 | +132 | 0.05% | 1,080,168 |
| 2018-08-06 | 2018-08-02 | 59.484 | 18,935 | +1,801 | 0.05% | 1,126,324 |
| 2018-08-03 | 2018-08-01 | 56.651 | 17,134 | -344 | 0.05% | 970,661 |
| 2018-08-02 | 2018-07-31 | 61.372 | 17,478 | -1,060 | 0.05% | 1,072,661 |
| 2018-08-01 | 2018-07-30 | 62.316 | 18,538 | -635 | 0.05% | 1,155,219 |
| 2018-07-31 | 2018-07-27 | 62.316 | 19,173 | -450 | 0.05% | 1,194,790 |
| 2018-07-30 | 2018-07-26 | 64.205 | 19,623 | +3,257 | 0.05% | 1,259,888 |
| 2018-07-27 | 2018-07-25 | 72.702 | 16,366 | -3,548 | 0.04% | 1,189,846 |
| 2018-07-26 | 2018-07-24 | 56.651 | 19,914 | -1,430 | 0.05% | 1,128,151 |
| 2018-07-25 | 2018-07-23 | 58.540 | 21,344 | +159 | 0.06% | 1,249,468 |
| 2018-07-24 | 2018-07-20 | 60.428 | 21,185 | -477 | 0.06% | 1,280,165 |
| 2018-07-23 | 2018-07-19 | 58.540 | 21,662 | -1,853 | 0.06% | 1,268,083 |
| 2018-07-20 | 2018-07-18 | 60.428 | 23,515 | +344 | 0.06% | 1,420,962 |
| 2018-07-19 | 2018-07-17 | 60.428 | 23,171 | +2,939 | 0.06% | 1,400,175 |
| 2018-07-17 | 2018-07-13 | 63.260 | 20,232 | +529 | 0.05% | 1,279,886 |
| 2018-07-16 | 2018-07-12 | 67.037 | 19,703 | +768 | 0.05% | 1,320,834 |
| 2018-07-13 | 2018-07-11 | 64.205 | 18,935 | -556 | 0.05% | 1,215,715 |
| 2018-07-12 | 2018-07-10 | 63.260 | 19,491 | +27 | 0.05% | 1,233,010 |
| 2018-07-11 | 2018-07-09 | 66.093 | 19,464 | +317 | 0.05% | 1,286,435 |
| 2018-07-10 | 2018-07-06 | 73.647 | 19,147 | +3,231 | 0.05% | 1,410,110 |
| 2018-06-06 | 2018-06-04 | 79.312 | 15,916 | +53 | 0.04% | 1,262,324 |
| 2018-06-05 | 2018-06-01 | 69.870 | 15,863 | +1,747 | 0.04% | 1,108,344 |
| 2018-06-04 | 2018-05-31 | 66.093 | 14,116 | -2,489 | 0.04% | 932,969 |
| 2018-06-01 | 2018-05-30 | 61.372 | 16,605 | -635 | 0.04% | 1,019,084 |
| 2018-05-31 | 2018-05-29 | 59.484 | 17,240 | +1,774 | 0.05% | 1,025,499 |
| 2018-05-30 | 2018-05-28 | 61.372 | 15,466 | -1,112 | 0.04% | 949,181 |
| 2018-05-29 | 2018-05-25 | 65.149 | 16,578 | +2,303 | 0.04% | 1,080,037 |
| 2018-05-28 | 2018-05-24 | 67.981 | 14,275 | -556 | 0.04% | 970,434 |
| 2018-05-25 | 2018-05-23 | 67.037 | 14,831 | +1,615 | 0.04% | 994,229 |
| 2018-05-24 | 2018-05-21 | 75.535 | 13,216 | -211 | 0.04% | 998,269 |
| 2018-05-23 | 2018-05-18 | 68.926 | 13,427 | -530 | 0.04% | 925,464 |
| 2018-05-21 | 2018-05-17 | 69.870 | 13,957 | +741 | 0.04% | 975,172 |
| 2018-05-18 | 2018-05-16 | 74.591 | 13,216 | -344 | 0.04% | 985,791 |
| 2018-05-17 | 2018-05-15 | 76.479 | 13,560 | +265 | 0.04% | 1,037,056 |
| 2018-05-16 | 2018-05-14 | 78.367 | 13,295 | +53 | 0.04% | 1,041,895 |
| 2018-05-14 | 2018-05-10 | 79.312 | 13,242 | -26 | 0.04% | 1,050,245 |
| 2018-05-11 | 2018-05-09 | 78.367 | 13,268 | -345 | 0.04% | 1,039,779 |
| 2018-05-10 | 2018-05-08 | 79.312 | 13,613 | +27 | 0.04% | 1,079,669 |
| 2018-05-09 | 2018-05-07 | 81.200 | 13,586 | +529 | 0.04% | 1,103,183 |
| 2018-05-08 | 2018-05-04 | 82.144 | 13,057 | -529 | 0.03% | 1,072,557 |
| 2018-05-07 | 2018-05-03 | 78.367 | 13,586 | -318 | 0.04% | 1,064,700 |
| 2018-05-04 | 2018-05-02 | 84.977 | 13,904 | +847 | 0.04% | 1,181,517 |
| 2018-05-02 | 2018-04-27 | 73.647 | 13,057 | -476 | 0.03% | 961,603 |
| 2018-04-30 | 2018-04-26 | 76.479 | 13,533 | +423 | 0.04% | 1,034,991 |
| 2018-04-27 | 2018-04-25 | 75.535 | 13,110 | -106 | 0.04% | 990,262 |
| 2018-04-26 | 2018-04-24 | 82.144 | 13,216 | +212 | 0.04% | 1,085,618 |
| 2018-04-25 | 2018-04-23 | 86.865 | 13,004 | +1,698 | 0.03% | 1,129,594 |
| 2018-04-24 | 2018-04-20 | 82.144 | 11,306 | -900 | 0.03% | 928,722 |
| 2018-04-23 | 2018-04-19 | 85.921 | 12,206 | +900 | 0.03% | 1,048,751 |
| 2018-04-20 | 2018-04-18 | 93.474 | 11,306 | +159 | 0.03% | 1,056,822 |
| 2018-04-19 | 2018-04-17 | 97.251 | 11,147 | -1,006 | 0.03% | 1,084,059 |
| 2018-04-18 | 2018-04-16 | 98.195 | 12,153 | +450 | 0.03% | 1,193,368 |
| 2018-04-16 | 2018-04-12 | 104.805 | 11,703 | -1,377 | 0.03% | 1,226,529 |
| 2018-04-13 | 2018-04-11 | 104.805 | 13,080 | +424 | 0.04% | 1,370,845 |
| 2018-04-12 | 2018-04-10 | 110.470 | 12,656 | +397 | 0.03% | 1,398,105 |
| 2018-04-11 | 2018-04-09 | 110.470 | 12,259 | -795 | 0.03% | 1,354,249 |
| 2018-04-10 | 2018-04-06 | 108.581 | 13,054 | +795 | 0.03% | 1,417,422 |
| 2018-04-09 | 2018-04-04 | 108.581 | 12,259 | -1,059 | 0.03% | 1,331,099 |
| 2018-04-06 | 2018-04-03 | 106.693 | 13,318 | +688 | 0.04% | 1,420,938 |
| 2018-04-04 | 2018-03-29 | 114.247 | 12,630 | -1,112 | 0.03% | 1,442,933 |
| 2018-04-03 | 2018-03-28 | 113.302 | 13,742 | +1,509 | 0.04% | 1,557,001 |
| 2018-03-29 | 2018-03-27 | 127.465 | 12,233 | +212 | 0.03% | 1,559,281 |
| 2018-03-28 | 2018-03-26 | 136.907 | 12,021 | -132 | 0.03% | 1,645,759 |
| 2018-03-27 | 2018-03-23 | 113.302 | 12,153 | -901 | 0.03% | 1,376,963 |
| 2018-03-26 | 2018-03-22 | 117.079 | 13,054 | +265 | 0.04% | 1,528,350 |
| 2018-03-23 | 2018-03-21 | 119.912 | 12,789 | +742 | 0.03% | 1,533,550 |
| 2018-03-22 | 2018-03-20 | 123.688 | 12,047 | -106 | 0.03% | 1,490,074 |
| 2018-03-21 | 2018-03-19 | 126.521 | 12,153 | +423 | 0.03% | 1,537,609 |
| 2018-03-20 | 2018-03-16 | 125.577 | 11,730 | -238 | 0.03% | 1,473,015 |
| 2018-03-19 | 2018-03-15 | 130.298 | 11,968 | +794 | 0.03% | 1,559,403 |
| 2018-03-16 | 2018-03-14 | 135.019 | 11,174 | -529 | 0.03% | 1,508,698 |
| 2018-03-15 | 2018-03-13 | 130.298 | 11,703 | +423 | 0.03% | 1,524,874 |
| 2018-03-14 | 2018-03-12 | 130.298 | 11,280 | -317 | 0.03% | 1,469,758 |
| 2018-03-12 | 2018-03-08 | 125.577 | 11,597 | +317 | 0.03% | 1,456,314 |
| 2018-03-09 | 2018-03-07 | 130.298 | 11,280 | +106 | 0.03% | 1,469,758 |
| 2018-03-07 | 2018-03-05 | 131.242 | 11,174 | +106 | 0.03% | 1,466,497 |
| 2018-03-06 | 2018-03-02 | 134.074 | 11,068 | +901 | 0.03% | 1,483,936 |
| 2018-03-05 | 2018-03-01 | 136.907 | 10,167 | -345 | 0.03% | 1,391,933 |
| 2018-03-02 | 2018-02-28 | 134.074 | 10,512 | +80 | 0.03% | 1,409,390 |
| 2018-03-01 | 2018-02-27 | 135.019 | 10,432 | -106 | 0.03% | 1,408,514 |
| 2018-02-28 | 2018-02-26 | 135.019 | 10,538 | +794 | 0.03% | 1,422,826 |
| 2018-02-27 | 2018-02-23 | 140.684 | 9,744 | -927 | 0.03% | 1,370,822 |
| 2018-02-26 | 2018-02-22 | 136.907 | 10,671 | +345 | 0.03% | 1,460,934 |
| 2018-02-23 | 2018-02-21 | 138.795 | 10,326 | +159 | 0.03% | 1,433,201 |
| 2018-02-22 | 2018-02-20 | 138.795 | 10,167 | -106 | 0.03% | 1,411,132 |
| 2018-02-21 | 2018-02-15 | 134.074 | 10,273 | +106 | 0.03% | 1,377,347 |
| 2018-02-14 | 2018-02-12 | 140.684 | 10,167 | +317 | 0.03% | 1,430,331 |
| 2018-02-13 | 2018-02-09 | 135.963 | 9,850 | -26 | 0.03% | 1,339,233 |
| 2018-02-12 | 2018-02-08 | 140.684 | 9,876 | -27 | 0.03% | 1,389,392 |
| 2018-02-09 | 2018-02-07 | 141.628 | 9,903 | +27 | 0.03% | 1,402,541 |
| 2018-02-08 | 2018-02-06 | 140.684 | 9,876 | -477 | 0.03% | 1,389,392 |
| 2018-02-07 | 2018-02-05 | 147.293 | 10,353 | -397 | 0.03% | 1,524,925 |
| 2018-02-06 | 2018-02-02 | 152.014 | 10,750 | +1,536 | 0.03% | 1,634,150 |
| 2018-02-05 | 2018-02-01 | 151.070 | 9,214 | +1,191 | 0.03% | 1,391,957 |
| 2018-02-02 | 2018-01-31 | 148.237 | 8,023 | -106 | 0.02% | 1,189,307 |
| 2018-02-01 | 2018-01-30 | 146.349 | 8,129 | -423 | 0.02% | 1,189,670 |
| 2018-01-31 | 2018-01-29 | 145.405 | 8,552 | +476 | 0.02% | 1,243,501 |
| 2018-01-29 | 2018-01-25 | 131.242 | 8,076 | -185 | 0.02% | 1,059,909 |
| 2018-01-26 | 2018-01-24 | 129.353 | 8,261 | +397 | 0.02% | 1,068,589 |
| 2018-01-24 | 2018-01-22 | 133.130 | 7,864 | +27 | 0.02% | 1,046,936 |
| 2018-01-23 | 2018-01-19 | 133.130 | 7,837 | +26 | 0.02% | 1,043,342 |
| 2018-01-22 | 2018-01-18 | 133.130 | 7,811 | +53 | 0.02% | 1,039,880 |
| 2018-01-19 | 2018-01-17 | 124.633 | 7,758 | -159 | 0.02% | 966,899 |
| 2018-01-18 | 2018-01-16 | 123.688 | 7,917 | +185 | 0.02% | 979,241 |
| 2018-01-17 | 2018-01-15 | 129.353 | 7,732 | -132 | 0.02% | 1,000,161 |
| 2018-01-16 | 2018-01-12 | 113.302 | 7,864 | -556 | 0.02% | 891,009 |
| 2018-01-15 | 2018-01-11 | 101.028 | 8,420 | +238 | 0.02% | 850,655 |
| 2018-01-09 | 2018-01-05 | 105.749 | 8,182 | +80 | 0.02% | 865,237 |
| 2018-01-08 | 2018-01-04 | 110.470 | 8,102 | +132 | 0.02% | 895,026 |
| 2018-01-05 | 2018-01-03 | 111.414 | 7,970 | -26 | 0.02% | 887,969 |
| 2018-01-04 | 2018-01-02 | 110.470 | 7,996 | +26 | 0.02% | 883,316 |
| 2018-01-03 | 2017-12-29 | 112.358 | 7,970 | -265 | 0.02% | 895,494 |
| 2018-01-02 | 2017-12-28 | 105.749 | 8,235 | +106 | 0.02% | 870,842 |
| 2017-12-29 | 2017-12-27 | 105.749 | 8,129 | -79 | 0.02% | 859,632 |
| 2017-12-28 | 2017-12-22 | 101.972 | 8,208 | +26 | 0.02% | 836,987 |
| 2017-12-20 | 2017-12-18 | 92.530 | 8,182 | -106 | 0.02% | 757,082 |
| 2017-12-19 | 2017-12-15 | 90.642 | 8,288 | +106 | 0.02% | 751,240 |
| 2017-12-18 | 2017-12-14 | 92.530 | 8,182 | -264 | 0.02% | 757,082 |
| 2017-12-15 | 2017-12-13 | 91.586 | 8,446 | +264 | 0.02% | 773,536 |
| 2017-12-06 | 2017-12-04 | 97.251 | 8,182 | +53 | 0.02% | 795,709 |
| 2017-12-05 | 2017-12-01 | 94.419 | 8,129 | +80 | 0.02% | 767,529 |
| 2017-11-30 | 2017-11-28 | 101.972 | 8,049 | -212 | 0.02% | 820,773 |
| 2017-11-29 | 2017-11-27 | 97.251 | 8,261 | +582 | 0.02% | 803,392 |
| 2017-11-27 | 2017-11-23 | 101.972 | 7,679 | -26 | 0.02% | 783,044 |
| 2017-11-24 | 2017-11-22 | 103.860 | 7,705 | -53 | 0.02% | 800,245 |
| 2017-11-23 | 2017-11-21 | 103.860 | 7,758 | +556 | 0.02% | 805,749 |
| 2017-11-22 | 2017-11-20 | 105.749 | 7,202 | -79 | 0.02% | 761,603 |
| 2017-11-21 | 2017-11-17 | 110.470 | 7,281 | +79 | 0.02% | 804,330 |
| 2017-11-16 | 2017-11-14 | 108.581 | 7,202 | -1,086 | 0.02% | 782,003 |
| 2017-11-15 | 2017-11-13 | 98.195 | 8,288 | -1,615 | 0.02% | 813,843 |
| 2017-11-14 | 2017-11-10 | 92.530 | 9,903 | -238 | 0.03% | 916,327 |
| 2017-11-13 | 2017-11-09 | 92.530 | 10,141 | +2,462 | 0.03% | 938,349 |
| 2017-11-10 | 2017-11-08 | 124.633 | 7,679 | +345 | 0.02% | 957,053 |
| 2017-11-09 | 2017-11-07 | 128.409 | 7,334 | +26 | 0.02% | 941,754 |
| 2017-11-08 | 2017-11-06 | 130.298 | 7,308 | -185 | 0.02% | 952,215 |
| 2017-11-07 | 2017-11-03 | 129.353 | 7,493 | +132 | 0.02% | 969,246 |
| 2017-11-06 | 2017-11-02 | 127.465 | 7,361 | +53 | 0.02% | 938,271 |
| 2017-11-03 | 2017-11-01 | 132.186 | 7,308 | -212 | 0.02% | 966,016 |
| 2017-11-02 | 2017-10-31 | 133.130 | 7,520 | -26 | 0.02% | 1,001,139 |
| 2017-11-01 | 2017-10-30 | 130.298 | 7,546 | -27 | 0.02% | 983,226 |
| 2017-10-31 | 2017-10-27 | 131.242 | 7,573 | -132 | 0.02% | 993,895 |
| 2017-10-27 | 2017-10-25 | 132.186 | 7,705 | +238 | 0.02% | 1,018,493 |
| 2017-10-26 | 2017-10-24 | 131.242 | 7,467 | -185 | 0.02% | 979,983 |
| 2017-10-25 | 2017-10-23 | 127.465 | 7,652 | +265 | 0.02% | 975,363 |
| 2017-10-24 | 2017-10-20 | 137.851 | 7,387 | -212 | 0.02% | 1,018,307 |
| 2017-10-20 | 2017-10-18 | 147.293 | 7,599 | +371 | 0.02% | 1,119,280 |
| 2017-10-19 | 2017-10-17 | 148.237 | 7,228 | -27 | 0.02% | 1,071,459 |
| 2017-10-18 | 2017-10-16 | 145.405 | 7,255 | -26 | 0.02% | 1,054,911 |
| 2017-10-17 | 2017-10-13 | 143.516 | 7,281 | -53 | 0.02% | 1,044,942 |
| 2017-10-16 | 2017-10-12 | 141.628 | 7,334 | -239 | 0.02% | 1,038,699 |
| 2017-10-13 | 2017-10-11 | 140.684 | 7,573 | +159 | 0.02% | 1,065,398 |
| 2017-10-12 | 2017-10-10 | 144.460 | 7,414 | -26 | 0.02% | 1,071,030 |
| 2017-10-11 | 2017-10-09 | 151.070 | 7,440 | -556 | 0.02% | 1,123,959 |
| 2017-10-10 | 2017-10-06 | 148.237 | 7,996 | +450 | 0.02% | 1,185,305 |
| 2017-10-09 | 2017-10-04 | 152.958 | 7,546 | -742 | 0.02% | 1,154,222 |
| 2017-10-06 | 2017-10-03 | 148.237 | 8,288 | +556 | 0.02% | 1,228,590 |
| 2017-10-04 | 2017-09-29 | 148.237 | 7,732 | +212 | 0.02% | 1,146,170 |
| 2017-10-03 | 2017-09-28 | 151.070 | 7,520 | +106 | 0.02% | 1,136,045 |
| 2017-09-29 | 2017-09-27 | 157.679 | 7,414 | -79 | 0.02% | 1,169,033 |
| 2017-09-26 | 2017-09-22 | 166.177 | 7,493 | +53 | 0.02% | 1,245,162 |
| 2017-09-25 | 2017-09-21 | 169.953 | 7,440 | +212 | 0.02% | 1,264,454 |
| 2017-09-22 | 2017-09-20 | 173.730 | 7,228 | +26 | 0.02% | 1,255,722 |
| 2017-09-21 | 2017-09-19 | 178.451 | 7,202 | -185 | 0.02% | 1,285,205 |
| 2017-09-20 | 2017-09-18 | 179.395 | 7,387 | +264 | 0.02% | 1,325,193 |
| 2017-09-19 | 2017-09-15 | 183.172 | 7,123 | -26 | 0.02% | 1,304,735 |
| 2017-09-18 | 2017-09-14 | 184.116 | 7,149 | -344 | 0.02% | 1,316,247 |
| 2017-09-15 | 2017-09-13 | 169.009 | 7,493 | +291 | 0.02% | 1,266,387 |
| 2017-09-13 | 2017-09-11 | 174.674 | 7,202 | -53 | 0.02% | 1,258,005 |
| 2017-09-12 | 2017-09-08 | 176.563 | 7,255 | +106 | 0.02% | 1,280,963 |
| 2017-09-06 | 2017-09-04 | 168.065 | 7,149 | -26 | 0.02% | 1,201,498 |
| 2017-09-05 | 2017-09-01 | 169.009 | 7,175 | -292 | 0.02% | 1,212,642 |
| 2017-09-04 | 2017-08-31 | 162.400 | 7,467 | +318 | 0.02% | 1,212,641 |
| 2017-08-31 | 2017-08-29 | 176.563 | 7,149 | -1,483 | 0.02% | 1,262,247 |
| 2017-08-30 | 2017-08-28 | 175.619 | 8,632 | -370 | 0.02% | 1,515,940 |
| 2017-08-29 | 2017-08-25 | 177.507 | 9,002 | +397 | 0.02% | 1,597,918 |
| 2017-08-28 | 2017-08-24 | 179.395 | 8,605 | -159 | 0.02% | 1,543,697 |
| 2017-08-24 | 2017-08-21 | 179.395 | 8,764 | -477 | 0.02% | 1,572,221 |
| 2017-08-22 | 2017-08-18 | 185.060 | 9,241 | +636 | 0.03% | 1,710,144 |
| 2017-08-21 | 2017-08-17 | 196.391 | 8,605 | +26 | 0.02% | 1,689,942 |
| 2017-08-18 | 2017-08-16 | 197.335 | 8,579 | -476 | 0.02% | 1,692,936 |
| 2017-08-17 | 2017-08-15 | 236.047 | 9,055 | -609 | 0.02% | 2,137,401 |
| 2017-08-16 | 2017-08-14 | 164.288 | 9,664 | +370 | 0.03% | 1,587,683 |
| 2017-08-15 | 2017-08-11 | 166.177 | 9,294 | +239 | 0.03% | 1,544,447 |
| 2017-08-14 | 2017-08-10 | 169.009 | 9,055 | -424 | 0.02% | 1,530,379 |
| 2017-08-11 | 2017-08-09 | 168.065 | 9,479 | +397 | 0.03% | 1,593,089 |
| 2017-08-10 | 2017-08-08 | 166.177 | 9,082 | -132 | 0.02% | 1,509,217 |
| 2017-08-09 | 2017-08-07 | 169.009 | 9,214 | -27 | 0.03% | 1,557,252 |
| 2017-08-08 | 2017-08-04 | 171.842 | 9,241 | -317 | 0.03% | 1,587,991 |
| 2017-08-07 | 2017-08-03 | 172.786 | 9,558 | +529 | 0.03% | 1,651,489 |
| 2017-08-04 | 2017-08-02 | 173.730 | 9,029 | -106 | 0.02% | 1,568,610 |
| 2017-08-03 | 2017-08-01 | 176.563 | 9,135 | -503 | 0.02% | 1,612,901 |
| 2017-08-02 | 2017-07-31 | 176.563 | 9,638 | +132 | 0.03% | 1,701,712 |
| 2017-08-01 | 2017-07-28 | 181.284 | 9,506 | +477 | 0.03% | 1,723,283 |
| 2017-07-31 | 2017-07-27 | 182.228 | 9,029 | -768 | 0.02% | 1,645,336 |
| 2017-07-28 | 2017-07-26 | 182.228 | 9,797 | +768 | 0.03% | 1,785,287 |
| 2017-07-27 | 2017-07-25 | 182.228 | 9,029 | -635 | 0.02% | 1,645,336 |
| 2017-07-26 | 2017-07-24 | 183.172 | 9,664 | +529 | 0.03% | 1,770,175 |
| 2017-07-24 | 2017-07-20 | 181.284 | 9,135 | -4,766 | 0.02% | 1,656,027 |
| 2017-07-21 | 2017-07-19 | 179.395 | 13,901 | +1,351 | 0.04% | 2,493,775 |
| 2017-07-20 | 2017-07-18 | 187.893 | 12,550 | -239 | 0.03% | 2,358,057 |
| 2017-07-19 | 2017-07-17 | 190.726 | 12,789 | +239 | 0.03% | 2,439,189 |
| 2017-07-12 | 2017-07-10 | 202.056 | 12,550 | +1,694 | 0.03% | 2,535,800 |
| 2017-07-11 | 2017-07-07 | 202.056 | 10,856 | +1,801 | 0.03% | 2,193,518 |
| 2017-07-07 | 2017-07-05 | 198.279 | 9,055 | -318 | 0.02% | 1,795,417 |
| 2017-07-06 | 2017-07-04 | 189.781 | 9,373 | +318 | 0.03% | 1,778,821 |
| 2017-07-04 | 2017-06-30 | 177.507 | 9,055 | -636 | 0.02% | 1,607,326 |
| 2017-07-03 | 2017-06-29 | 168.065 | 9,691 | +636 | 0.03% | 1,628,719 |
| 2017-06-30 | 2017-06-28 | 174.674 | 9,055 | -106 | 0.02% | 1,581,677 |
| 2017-06-23 | 2017-06-21 | 175.619 | 9,161 | -106 | 0.03% | 1,608,842 |
| 2017-06-22 | 2017-06-20 | 178.451 | 9,267 | +106 | 0.03% | 1,653,707 |
| 2017-06-21 | 2017-06-19 | 177.507 | 9,161 | -106 | 0.03% | 1,626,141 |
| 2017-06-20 | 2017-06-16 | 177.507 | 9,267 | +106 | 0.03% | 1,644,957 |
| 2017-06-14 | 2017-06-12 | 180.340 | 9,161 | -53 | 0.03% | 1,652,090 |
| 2017-06-09 | 2017-06-07 | 178.451 | 9,214 | -318 | 0.03% | 1,644,249 |
| 2017-06-08 | 2017-06-06 | 179.395 | 9,532 | +318 | 0.03% | 1,709,996 |
| 2017-06-05 | 2017-06-01 | 177.507 | 9,214 | -27 | 0.03% | 1,635,549 |
| 2017-06-02 | 2017-05-31 | 177.507 | 9,241 | +27 | 0.03% | 1,640,342 |
| 2017-05-24 | 2017-05-22 | 182.228 | 9,214 | -848 | 0.03% | 1,679,048 |
| 2017-05-23 | 2017-05-19 | 184.116 | 10,062 | +848 | 0.03% | 1,852,578 |
| 2017-05-19 | 2017-05-17 | 187.893 | 9,214 | -927 | 0.03% | 1,731,246 |
| 2017-05-18 | 2017-05-16 | 182.228 | 10,141 | +927 | 0.03% | 1,847,973 |
| 2017-05-11 | 2017-05-09 | 186.949 | 9,214 | -80 | 0.03% | 1,722,547 |
| 2017-05-10 | 2017-05-08 | 188.837 | 9,294 | -264 | 0.03% | 1,755,053 |
| 2017-05-08 | 2017-05-04 | 188.837 | 9,558 | +344 | 0.03% | 1,804,906 |
| 2017-05-05 | 2017-05-02 | 190.726 | 9,214 | -106 | 0.03% | 1,757,346 |
| 2017-05-04 | 2017-04-28 | 192.614 | 9,320 | -265 | 0.03% | 1,795,162 |
| 2017-05-02 | 2017-04-27 | 192.614 | 9,585 | -238 | 0.03% | 1,846,205 |
| 2017-04-28 | 2017-04-26 | 193.558 | 9,823 | +476 | 0.03% | 1,901,322 |
| 2017-04-27 | 2017-04-25 | 195.447 | 9,347 | +159 | 0.03% | 1,826,839 |
| 2017-04-26 | 2017-04-24 | 200.167 | 9,188 | -106 | 0.03% | 1,839,138 |
| 2017-04-25 | 2017-04-21 | 200.167 | 9,294 | +106 | 0.03% | 1,860,356 |
| 2017-04-21 | 2017-04-19 | 201.112 | 9,188 | -106 | 0.03% | 1,847,814 |
| 2017-04-20 | 2017-04-18 | 199.223 | 9,294 | +106 | 0.03% | 1,851,581 |
| 2017-04-19 | 2017-04-13 | 200.167 | 9,188 | -344 | 0.03% | 1,839,138 |
| 2017-04-18 | 2017-04-12 | 197.335 | 9,532 | -874 | 0.03% | 1,880,996 |
| 2017-04-13 | 2017-04-11 | 198.279 | 10,406 | +1,059 | 0.03% | 2,063,292 |
| 2017-04-12 | 2017-04-10 | 203.000 | 9,347 | +159 | 0.03% | 1,897,441 |
| 2017-04-10 | 2017-04-06 | 196.391 | 9,188 | -582 | 0.03% | 1,804,438 |
| 2017-04-07 | 2017-04-05 | 193.558 | 9,770 | +582 | 0.03% | 1,891,063 |
| 2017-04-05 | 2017-03-31 | 203.000 | 9,188 | +530 | 0.03% | 1,865,164 |
| 2017-04-03 | 2017-03-30 | 206.777 | 8,658 | -133 | 0.02% | 1,790,273 |
| 2017-03-28 | 2017-03-24 | 207.721 | 8,791 | -159 | 0.02% | 1,826,075 |
| 2017-03-27 | 2017-03-23 | 198.279 | 8,950 | +292 | 0.02% | 1,774,598 |
| 2017-03-22 | 2017-03-20 | 203.944 | 8,658 | -212 | 0.02% | 1,765,749 |
| 2017-03-21 | 2017-03-17 | 200.167 | 8,870 | +212 | 0.02% | 1,775,485 |
| 2017-03-20 | 2017-03-16 | 216.219 | 8,658 | -80 | 0.02% | 1,872,021 |
| 2017-03-17 | 2017-03-15 | 215.274 | 8,738 | +80 | 0.02% | 1,881,068 |
| 2017-03-07 | 2017-03-03 | 216.219 | 8,658 | -27 | 0.02% | 1,872,021 |
| 2017-03-03 | 2017-03-01 | 215.274 | 8,685 | -26 | 0.02% | 1,869,658 |
| 2017-02-23 | 2017-02-21 | 219.051 | 8,711 | +26 | 0.03% | 1,908,155 |
| 2017-02-22 | 2017-02-20 | 220.940 | 8,685 | -185 | 0.03% | 1,918,860 |
| 2017-02-21 | 2017-02-17 | 215.274 | 8,870 | +159 | 0.03% | 1,909,484 |
| 2017-02-20 | 2017-02-16 | 217.163 | 8,711 | -186 | 0.03% | 1,891,705 |
| 2017-02-17 | 2017-02-15 | 216.219 | 8,897 | +106 | 0.03% | 1,923,697 |
| 2017-02-16 | 2017-02-14 | 217.163 | 8,791 | +53 | 0.03% | 1,909,078 |
| 2017-02-14 | 2017-02-10 | 213.386 | 8,738 | -26 | 0.03% | 1,864,567 |
| 2017-02-13 | 2017-02-09 | 212.442 | 8,764 | -53 | 0.03% | 1,861,840 |
| 2017-02-09 | 2017-02-07 | 213.386 | 8,817 | +53 | 0.03% | 1,881,425 |
| 2017-02-08 | 2017-02-06 | 217.163 | 8,764 | -53 | 0.03% | 1,903,215 |
| 2017-02-07 | 2017-02-03 | 196.391 | 8,817 | +53 | 0.03% | 1,731,577 |
| 2017-01-23 | 2017-01-19 | 200.167 | 8,764 | +53 | 0.03% | 1,754,267 |
| 2017-01-19 | 2017-01-17 | 210.553 | 8,711 | -80 | 0.03% | 1,834,131 |
| 2017-01-18 | 2017-01-16 | 205.833 | 8,791 | +80 | 0.03% | 1,809,474 |
| 2017-01-17 | 2017-01-13 | 211.498 | 8,711 | -239 | 0.03% | 1,842,356 |
| 2017-01-16 | 2017-01-12 | 209.609 | 8,950 | -105 | 0.03% | 1,876,003 |
| 2017-01-13 | 2017-01-11 | 215.274 | 9,055 | -133 | 0.03% | 1,949,310 |
| 2017-01-12 | 2017-01-10 | 218.107 | 9,188 | +291 | 0.03% | 2,003,967 |
| 2017-01-11 | 2017-01-09 | 218.107 | 8,897 | +133 | 0.03% | 1,940,498 |
| 2017-01-10 | 2017-01-06 | 226.605 | 8,764 | -27 | 0.03% | 1,985,963 |
| 2017-01-09 | 2017-01-05 | 225.660 | 8,791 | +106 | 0.03% | 1,983,781 |
| 2017-01-05 | 2017-01-03 | 225.660 | 8,685 | -26 | 0.03% | 1,959,861 |
| 2017-01-04 | 2016-12-30 | 217.163 | 8,711 | +26 | 0.03% | 1,891,705 |
| 2016-12-30 | 2016-12-28 | 223.772 | 8,685 | -159 | 0.03% | 1,943,461 |
| 2016-12-29 | 2016-12-23 | 226.605 | 8,844 | -211 | 0.03% | 2,004,092 |
| 2016-12-28 | 2016-12-22 | 226.605 | 9,055 | -265 | 0.03% | 2,051,905 |
| 2016-12-23 | 2016-12-21 | 211.498 | 9,320 | +635 | 0.03% | 1,971,158 |
| 2016-12-20 | 2016-12-16 | 222.828 | 8,685 | -26 | 0.03% | 1,935,260 |
| 2016-12-19 | 2016-12-15 | 222.828 | 8,711 | +26 | 0.03% | 1,941,054 |
| 2016-12-13 | 2016-12-09 | 226.605 | 8,685 | -53 | 0.03% | 1,968,061 |
| 2016-12-12 | 2016-12-08 | 226.605 | 8,738 | +27 | 0.03% | 1,980,071 |
| 2016-11-30 | 2016-11-28 | 226.605 | 8,711 | -27 | 0.03% | 1,973,953 |
| 2016-11-25 | 2016-11-23 | 226.605 | 8,738 | +27 | 0.03% | 1,980,071 |
| 2016-11-24 | 2016-11-22 | 224.716 | 8,711 | -53 | 0.03% | 1,957,504 |
| 2016-11-23 | 2016-11-21 | 226.605 | 8,764 | -53 | 0.03% | 1,985,963 |
| 2016-11-22 | 2016-11-18 | 224.716 | 8,817 | -80 | 0.03% | 1,981,323 |
| 2016-11-21 | 2016-11-17 | 234.158 | 8,897 | +53 | 0.03% | 2,083,305 |
| 2016-11-18 | 2016-11-16 | 245.488 | 8,844 | +715 | 0.03% | 2,171,099 |
| 2016-11-17 | 2016-11-15 | 245.488 | 8,129 | -291 | 0.02% | 1,995,575 |
| 2016-11-16 | 2016-11-14 | 245.488 | 8,420 | +238 | 0.02% | 2,067,012 |
| 2016-11-15 | 2016-11-11 | 254.930 | 8,182 | -1,429 | 0.02% | 2,085,839 |
| 2016-11-14 | 2016-11-10 | 250.209 | 9,611 | +3,892 | 0.03% | 2,404,762 |
| 2016-11-11 | 2016-11-09 | 245.488 | 5,719 | +132 | 0.02% | 1,403,948 |
| 2016-11-10 | 2016-11-08 | 240.767 | 5,587 | +53 | 0.02% | 1,345,168 |
| 2016-11-01 | 2016-10-28 | 230.381 | 5,534 | -26 | 0.02% | 1,274,931 |
| 2016-10-25 | 2016-10-20 | 236.047 | 5,560 | -159 | 0.02% | 1,312,419 |
| 2016-10-24 | 2016-10-19 | 235.102 | 5,719 | +132 | 0.02% | 1,344,550 |
| 2016-10-20 | 2016-10-18 | 233.214 | 5,587 | +53 | 0.02% | 1,302,966 |
| 2016-10-18 | 2016-10-14 | 240.767 | 5,534 | -26 | 0.02% | 1,332,407 |
| 2016-10-17 | 2016-10-13 | 240.767 | 5,560 | -53 | 0.02% | 1,338,667 |
| 2016-10-14 | 2016-10-12 | 245.488 | 5,613 | +26 | 0.02% | 1,377,926 |
| 2016-10-12 | 2016-10-07 | 245.488 | 5,587 | -53 | 0.02% | 1,371,544 |
| 2016-10-11 | 2016-10-06 | 250.209 | 5,640 | +53 | 0.02% | 1,411,180 |
| 2016-10-07 | 2016-10-05 | 245.488 | 5,587 | -53 | 0.02% | 1,371,544 |
| 2016-10-06 | 2016-10-04 | 240.767 | 5,640 | +53 | 0.02% | 1,357,928 |
| 2016-10-04 | 2016-09-30 | 250.209 | 5,587 | +133 | 0.02% | 1,397,919 |
| 2016-10-03 | 2016-09-29 | 259.651 | 5,454 | -27 | 0.02% | 1,416,137 |
| 2016-09-30 | 2016-09-28 | 254.930 | 5,481 | -1,562 | 0.02% | 1,397,273 |
| 2016-09-29 | 2016-09-27 | 259.651 | 7,043 | +26 | 0.02% | 1,828,723 |
| 2016-09-28 | 2016-09-26 | 264.372 | 7,017 | -5,004 | 0.02% | 1,855,099 |
| 2016-09-27 | 2016-09-23 | 259.651 | 12,021 | +27 | 0.03% | 3,121,267 |
| 2016-09-26 | 2016-09-22 | 259.651 | 11,994 | -27 | 0.03% | 3,114,256 |
| 2016-09-22 | 2016-09-20 | 250.209 | 12,021 | +53 | 0.03% | 3,007,766 |
| 2016-09-21 | 2016-09-19 | 269.093 | 11,968 | +26 | 0.03% | 3,220,505 |
| 2016-09-20 | 2016-09-15 | 273.814 | 11,942 | +27 | 0.03% | 3,269,886 |
| 2016-09-19 | 2016-09-14 | 278.535 | 11,915 | -4,607 | 0.03% | 3,318,743 |
| 2016-09-15 | 2016-09-13 | 264.372 | 16,522 | -265 | 0.05% | 4,367,956 |
| 2016-09-14 | 2016-09-12 | 254.930 | 16,787 | -26 | 0.05% | 4,279,514 |
| 2016-09-13 | 2016-09-09 | 254.930 | 16,813 | -27 | 0.05% | 4,286,142 |
| 2016-09-09 | 2016-09-07 | 264.372 | 16,840 | -106 | 0.05% | 4,452,026 |
| 2016-09-08 | 2016-09-06 | 269.093 | 16,946 | -53 | 0.05% | 4,560,050 |
| 2016-09-07 | 2016-09-05 | 269.093 | 16,999 | +53 | 0.05% | 4,574,312 |
| 2016-09-05 | 2016-09-01 | 245.488 | 16,946 | -476 | 0.05% | 4,160,046 |
| 2016-09-02 | 2016-08-31 | 220.940 | 17,422 | +4,395 | 0.05% | 3,849,209 |
| 2016-09-01 | 2016-08-30 | 194.502 | 13,027 | +212 | 0.04% | 2,533,782 |
| 2016-08-31 | 2016-08-29 | 187.893 | 12,815 | -133 | 0.04% | 2,407,849 |
| 2016-08-30 | 2016-08-26 | 176.563 | 12,948 | +133 | 0.04% | 2,286,135 |
| 2016-08-29 | 2016-08-25 | 159.567 | 12,815 | +423 | 0.04% | 2,044,857 |
| 2016-08-26 | 2016-08-24 | 159.567 | 12,392 | -873 | 0.04% | 1,977,360 |
| 2016-08-25 | 2016-08-23 | 156.735 | 13,265 | +1,138 | 0.04% | 2,079,088 |
| 2016-08-24 | 2016-08-22 | 157.679 | 12,127 | +27 | 0.04% | 1,912,174 |
| 2016-08-23 | 2016-08-19 | 156.735 | 12,100 | -212 | 0.04% | 1,896,492 |
| 2016-08-22 | 2016-08-18 | 152.958 | 12,312 | +397 | 0.04% | 1,883,221 |
| 2016-08-18 | 2016-08-16 | 160.512 | 11,915 | -212 | 0.03% | 1,912,496 |
| 2016-08-17 | 2016-08-15 | 162.400 | 12,127 | -106 | 0.04% | 1,969,425 |
| 2016-08-16 | 2016-08-12 | 163.344 | 12,233 | +318 | 0.04% | 1,998,189 |
| 2016-08-15 | 2016-08-11 | 168.065 | 11,915 | -106 | 0.03% | 2,002,496 |
| 2016-08-12 | 2016-08-10 | 167.121 | 12,021 | +106 | 0.03% | 2,008,961 |
| 2016-08-11 | 2016-08-09 | 169.953 | 11,915 | -106 | 0.03% | 2,024,996 |
| 2016-08-10 | 2016-08-08 | 171.842 | 12,021 | +27 | 0.03% | 2,065,711 |
| 2016-08-09 | 2016-08-05 | 177.507 | 11,994 | -265 | 0.03% | 2,129,019 |
| 2016-08-08 | 2016-08-04 | 174.674 | 12,259 | +185 | 0.04% | 2,141,334 |
| 2016-08-05 | 2016-08-03 | 167.121 | 12,074 | +53 | 0.04% | 2,017,818 |
| 2016-08-04 | 2016-08-01 | 152.958 | 12,021 | -26 | 0.03% | 1,838,710 |
| 2016-08-03 | 2016-07-29 | 158.623 | 12,047 | +53 | 0.03% | 1,910,934 |
| 2016-08-01 | 2016-07-28 | 177.507 | 11,994 | -27 | 0.03% | 2,129,019 |
| 2016-07-29 | 2016-07-27 | 198.279 | 12,021 | -609 | 0.03% | 2,383,513 |
| 2016-07-28 | 2016-07-26 | 192.614 | 12,630 | +344 | 0.04% | 2,432,714 |
| 2016-07-27 | 2016-07-25 | 198.279 | 12,286 | +159 | 0.04% | 2,436,057 |
| 2016-07-26 | 2016-07-22 | 198.279 | 12,127 | -132 | 0.04% | 2,404,530 |
| 2016-07-25 | 2016-07-21 | 204.888 | 12,259 | +159 | 0.04% | 2,511,727 |
| 2016-07-22 | 2016-07-20 | 208.665 | 12,100 | +106 | 0.04% | 2,524,848 |
| 2016-07-21 | 2016-07-19 | 217.163 | 11,994 | -186 | 0.03% | 2,604,651 |
| 2016-07-20 | 2016-07-18 | 222.828 | 12,180 | +133 | 0.04% | 2,714,044 |
| 2016-07-19 | 2016-07-15 | 233.214 | 12,047 | -27 | 0.03% | 2,809,528 |
| 2016-07-18 | 2016-07-14 | 198.279 | 12,074 | +106 | 0.04% | 2,394,021 |
| 2016-07-15 | 2016-07-13 | 201.112 | 11,968 | -79 | 0.03% | 2,406,904 |
| 2016-07-14 | 2016-07-12 | 198.279 | 12,047 | -133 | 0.03% | 2,388,668 |
| 2016-07-13 | 2016-07-11 | 205.833 | 12,180 | +212 | 0.04% | 2,507,041 |
| 2016-07-11 | 2016-07-07 | 207.721 | 11,968 | -212 | 0.03% | 2,486,004 |
| 2016-07-07 | 2016-07-05 | 215.274 | 12,180 | -26 | 0.04% | 2,622,042 |
| 2016-07-06 | 2016-07-04 | 215.274 | 12,206 | -80 | 0.04% | 2,627,640 |
| 2016-07-05 | 2016-06-30 | 215.274 | 12,286 | -370 | 0.04% | 2,644,862 |
| 2016-07-04 | 2016-06-29 | 205.833 | 12,656 | +185 | 0.04% | 2,605,017 |
| 2016-06-30 | 2016-06-28 | 209.609 | 12,471 | +503 | 0.04% | 2,614,038 |
| 2016-06-29 | 2016-06-27 | 211.498 | 11,968 | -212 | 0.03% | 2,531,204 |
| 2016-06-28 | 2016-06-24 | 208.665 | 12,180 | +133 | 0.04% | 2,541,541 |
| 2016-06-27 | 2016-06-23 | 224.716 | 12,047 | +79 | 0.03% | 2,707,157 |
| 2016-06-24 | 2016-06-22 | 228.493 | 11,968 | +318 | 0.03% | 2,734,605 |
| 2016-06-21 | 2016-06-17 | 230.381 | 11,650 | +529 | 0.03% | 2,683,943 |
| 2016-06-20 | 2016-06-16 | 231.326 | 11,121 | -264 | 0.03% | 2,572,572 |
| 2016-06-17 | 2016-06-15 | 240.767 | 11,385 | +635 | 0.03% | 2,741,137 |
| 2016-06-16 | 2016-06-14 | 245.488 | 10,750 | -265 | 0.03% | 2,639,000 |
| 2016-06-14 | 2016-06-10 | 264.372 | 11,015 | -79 | 0.03% | 2,912,059 |
| 2016-06-13 | 2016-06-08 | 273.814 | 11,094 | +688 | 0.03% | 3,037,692 |
| 2016-06-08 | 2016-06-06 | 283.256 | 10,406 | -106 | 0.03% | 2,947,560 |
| 2016-06-07 | 2016-06-03 | 283.256 | 10,512 | +27 | 0.03% | 2,977,585 |
| 2016-06-06 | 2016-06-02 | 287.977 | 10,485 | +344 | 0.03% | 3,019,436 |
| 2016-06-02 | 2016-05-31 | 292.698 | 10,141 | +53 | 0.03% | 2,968,247 |
| 2016-05-31 | 2016-05-27 | 278.535 | 10,088 | +344 | 0.03% | 2,809,860 |
| 2016-05-25 | 2016-05-23 | 269.093 | 9,744 | +768 | 0.03% | 2,622,042 |
| 2016-05-24 | 2016-05-20 | 311.581 | 8,976 | +530 | 0.03% | 2,796,755 |
| 2016-05-19 | 2016-05-17 | 330.465 | 8,446 | -27 | 0.02% | 2,791,108 |
| 2016-05-18 | 2016-05-16 | 325.744 | 8,473 | +265 | 0.02% | 2,760,030 |
| 2016-05-17 | 2016-05-13 | 325.744 | 8,208 | -477 | 0.02% | 2,673,708 |
| 2016-05-16 | 2016-05-12 | 287.977 | 8,685 | -450 | 0.03% | 2,501,078 |
| 2016-05-12 | 2016-05-10 | 283.256 | 9,135 | -1,085 | 0.03% | 2,587,542 |
| 2016-05-10 | 2016-05-06 | 269.093 | 10,220 | -239 | 0.03% | 2,750,131 |
| 2016-05-06 | 2016-05-04 | 273.814 | 10,459 | +53 | 0.03% | 2,863,820 |
| 2016-05-05 | 2016-05-03 | 269.093 | 10,406 | -79 | 0.03% | 2,800,182 |
| 2016-04-27 | 2016-04-25 | 273.814 | 10,485 | -450 | 0.03% | 2,870,939 |
| 2016-04-26 | 2016-04-22 | 269.093 | 10,935 | +264 | 0.14% | 2,942,532 |
| 2016-04-25 | 2016-04-21 | 254.930 | 10,671 | +1,271 | 0.13% | 2,720,361 |
| 2016-04-22 | 2016-04-20 | 254.930 | 9,400 | +556 | 0.12% | 2,396,344 |
| 2016-04-21 | 2016-04-19 | 259.651 | 8,844 | +1,139 | 0.11% | 2,296,355 |
| 2016-04-20 | 2016-04-18 | 283.256 | 7,705 | +741 | 0.10% | 2,182,486 |
| 2016-04-19 | 2016-04-15 | 278.535 | 6,964 | +1,615 | 0.09% | 1,939,717 |
| 2016-04-18 | 2016-04-14 | 287.977 | 5,349 | -582 | 0.07% | 1,540,388 |
| 2016-04-14 | 2016-04-12 | 273.814 | 5,931 | +26 | 0.07% | 1,623,991 |
| 2016-04-12 | 2016-04-08 | 264.372 | 5,905 | +53 | 0.07% | 1,561,117 |
| 2016-04-11 | 2016-04-07 | 264.372 | 5,852 | +636 | 0.07% | 1,547,105 |
| 2016-04-08 | 2016-04-06 | 283.256 | 5,216 | -159 | 0.07% | 1,477,462 |
| 2016-04-07 | 2016-04-05 | 273.814 | 5,375 | -79 | 0.07% | 1,471,750 |
| 2016-04-06 | 2016-04-01 | 250.209 | 5,454 | -186 | 0.07% | 1,364,642 |
| 2016-04-05 | 2016-03-31 | 236.047 | 5,640 | -370 | 0.07% | 1,331,302 |
| 2016-04-01 | 2016-03-30 | 192.614 | 6,010 | +344 | 0.08% | 1,157,610 |
| 2016-03-31 | 2016-03-29 | 188.837 | 5,666 | +106 | 0.07% | 1,069,952 |
| 2016-03-30 | 2016-03-24 | 188.837 | 5,560 | -133 | 0.07% | 1,049,935 |
| 2016-03-29 | 2016-03-23 | 188.837 | 5,693 | -159 | 0.07% | 1,075,050 |
| 2016-03-23 | 2016-03-21 | 188.837 | 5,852 | -132 | 0.07% | 1,105,075 |
| 2016-03-22 | 2016-03-18 | 186.949 | 5,984 | +132 | 0.07% | 1,118,702 |
| 2016-03-21 | 2016-03-17 | 189.781 | 5,852 | +53 | 0.07% | 1,110,601 |
| 2016-03-16 | 2016-03-14 | 189.781 | 5,799 | -291 | 0.07% | 1,100,542 |
| 2016-03-15 | 2016-03-11 | 188.837 | 6,090 | +318 | 0.08% | 1,150,019 |
| 2016-03-14 | 2016-03-10 | 194.502 | 5,772 | +238 | 0.07% | 1,122,667 |
| 2016-03-11 | 2016-03-09 | 195.447 | 5,534 | +27 | 0.07% | 1,081,601 |
| 2016-03-09 | 2016-03-07 | 188.837 | 5,507 | -159 | 0.07% | 1,039,927 |
| 2016-03-08 | 2016-03-04 | 188.837 | 5,666 | +185 | 0.07% | 1,069,952 |
| 2016-03-03 | 2016-03-01 | 188.837 | 5,481 | -106 | 0.07% | 1,035,017 |
| 2016-03-02 | 2016-02-29 | 196.391 | 5,587 | -53 | 0.07% | 1,097,235 |
| 2016-03-01 | 2016-02-26 | 197.335 | 5,640 | -26 | 0.07% | 1,112,969 |
| 2016-02-29 | 2016-02-25 | 191.670 | 5,666 | -371 | 0.07% | 1,086,001 |
| 2016-02-26 | 2016-02-24 | 196.391 | 6,037 | +132 | 0.08% | 1,185,611 |
| 2016-02-25 | 2016-02-23 | 201.112 | 5,905 | +53 | 0.07% | 1,187,564 |
| 2016-02-24 | 2016-02-22 | 206.777 | 5,852 | -291 | 0.07% | 1,210,058 |
| 2016-02-23 | 2016-02-19 | 206.777 | 6,143 | +238 | 0.08% | 1,270,230 |
| 2016-02-22 | 2016-02-18 | 210.553 | 5,905 | +424 | 0.07% | 1,243,318 |
| 2016-02-19 | 2016-02-17 | 216.219 | 5,481 | -106 | 0.07% | 1,185,094 |
| 2016-02-18 | 2016-02-16 | 217.163 | 5,587 | +106 | 0.07% | 1,213,289 |
| 2016-02-16 | 2016-02-12 | 216.219 | 5,481 | -79 | 0.07% | 1,185,094 |
| 2016-02-15 | 2016-02-11 | 208.665 | 5,560 | +26 | 0.07% | 1,160,178 |
| 2016-02-04 | 2016-02-02 | 235.102 | 5,534 | -159 | 0.07% | 1,301,056 |
| 2016-02-03 | 2016-02-01 | 240.767 | 5,693 | -26 | 0.07% | 1,370,689 |
| 2016-02-02 | 2016-01-29 | 201.112 | 5,719 | +106 | 0.07% | 1,150,157 |
| 2016-01-25 | 2016-01-21 | 184.116 | 5,613 | -27 | 0.07% | 1,033,445 |
| 2016-01-22 | 2016-01-20 | 186.005 | 5,640 | -159 | 0.07% | 1,049,066 |
| 2016-01-19 | 2016-01-15 | 176.563 | 5,799 | -344 | 0.07% | 1,023,888 |
| 2016-01-18 | 2016-01-14 | 189.781 | 6,143 | +477 | 0.08% | 1,165,827 |
| 2016-01-15 | 2016-01-13 | 181.284 | 5,666 | -292 | 0.07% | 1,027,154 |
| 2016-01-13 | 2016-01-11 | 181.284 | 5,958 | -26 | 0.07% | 1,080,088 |
| 2016-01-12 | 2016-01-08 | 185.060 | 5,984 | +371 | 0.07% | 1,107,402 |
| 2016-01-11 | 2016-01-07 | 186.949 | 5,613 | +26 | 0.07% | 1,049,344 |
| 2016-01-06 | 2016-01-04 | 226.605 | 5,587 | +27 | 0.07% | 1,266,040 |
| 2015-12-28 | 2015-12-22 | 204.888 | 5,560 | -27 | 0.07% | 1,139,179 |
| 2015-12-23 | 2015-12-21 | 212.442 | 5,587 | +27 | 0.07% | 1,186,913 |
| 2015-12-22 | 2015-12-18 | 218.107 | 5,560 | +79 | 0.07% | 1,212,675 |
| 2015-12-17 | 2015-12-15 | 220.940 | 5,481 | +80 | 0.07% | 1,210,970 |
| 2015-12-15 | 2015-12-11 | 226.605 | 5,401 | +79 | 0.07% | 1,223,892 |
| 2015-12-14 | 2015-12-10 | 240.767 | 5,322 | +212 | 0.07% | 1,281,364 |
| 2015-12-11 | 2015-12-09 | 235.102 | 5,110 | +53 | 0.06% | 1,201,373 |
| 2015-12-10 | 2015-12-08 | 227.549 | 5,057 | -53 | 0.06% | 1,150,714 |
| 2015-12-09 | 2015-12-07 | 213.386 | 5,110 | +397 | 0.06% | 1,090,403 |
| 2015-12-08 | 2015-12-04 | 191.670 | 4,713 | +530 | 0.06% | 903,340 |
| 2015-12-07 | 2015-12-03 | 202.056 | 4,183 | -954 | 0.05% | 845,199 |
| 2015-12-04 | 2015-12-02 | 206.777 | 5,137 | -26 | 0.06% | 1,062,212 |
| 2015-12-03 | 2015-12-01 | 208.665 | 5,163 | -53 | 0.06% | 1,077,338 |
| 2015-12-02 | 2015-11-30 | 231.326 | 5,216 | -583 | 0.07% | 1,206,594 |
| 2015-10-09 | 2015-10-07 | 240.767 | 5,799 | -185 | 0.07% | 1,396,210 |
| 2015-10-08 | 2015-10-06 | 245.488 | 5,984 | +265 | 0.07% | 1,469,002 |
| 2015-10-07 | 2015-10-05 | 240.767 | 5,719 | -239 | 0.07% | 1,376,949 |
| 2015-10-02 | 2015-09-29 | 230.381 | 5,958 | -132 | 0.07% | 1,372,612 |
| 2015-09-30 | 2015-09-25 | 216.219 | 6,090 | -291 | 0.08% | 1,316,771 |
| 2015-09-29 | 2015-09-24 | 215.274 | 6,381 | +344 | 0.08% | 1,373,666 |
| 2015-09-25 | 2015-09-23 | 220.940 | 6,037 | +53 | 0.08% | 1,333,812 |
| 2015-09-24 | 2015-09-22 | 230.381 | 5,984 | +318 | 0.07% | 1,378,602 |
| 2015-09-23 | 2015-09-21 | 227.549 | 5,666 | +26 | 0.07% | 1,289,292 |
| 2015-09-22 | 2015-09-18 | 230.381 | 5,640 | +80 | 0.07% | 1,299,351 |
| 2015-09-18 | 2015-09-16 | 245.488 | 5,560 | -27 | 0.07% | 1,364,915 |
| 2015-09-16 | 2015-09-14 | 254.930 | 5,587 | +27 | 0.07% | 1,424,295 |
| 2015-09-15 | 2015-09-11 | 259.651 | 5,560 | +344 | 0.07% | 1,443,660 |
| 2015-09-11 | 2015-09-09 | 269.093 | 5,216 | +26 | 0.07% | 1,403,589 |
| 2015-09-10 | 2015-09-08 | 264.372 | 5,190 | -344 | 0.06% | 1,372,091 |
| 2015-09-09 | 2015-09-07 | 245.488 | 5,534 | +1,218 | 0.07% | 1,358,533 |
| 2015-09-07 | 2015-09-02 | 254.930 | 4,316 | -556 | 0.05% | 1,100,279 |
| 2015-09-04 | 2015-09-01 | 278.535 | 4,872 | +212 | 0.06% | 1,357,022 |
| 2015-09-02 | 2015-08-31 | 278.535 | 4,660 | -291 | 0.06% | 1,297,973 |
| 2015-09-01 | 2015-08-28 | 283.256 | 4,951 | +159 | 0.06% | 1,402,400 |
| 2015-08-28 | 2015-08-26 | 283.256 | 4,792 | -80 | 0.06% | 1,357,362 |
| 2015-08-27 | 2015-08-25 | 316.302 | 4,872 | +662 | 0.06% | 1,541,025 |
| 2015-08-26 | 2015-08-24 | 254.930 | 4,210 | +27 | 0.05% | 1,073,256 |
| 2015-08-24 | 2015-08-20 | 321.023 | 4,183 | -106 | 0.05% | 1,342,840 |
| 2015-08-21 | 2015-08-19 | 321.023 | 4,289 | +106 | 0.05% | 1,376,869 |
| 2015-08-18 | 2015-08-14 | 335.186 | 4,183 | -53 | 0.05% | 1,402,083 |
| 2015-08-17 | 2015-08-13 | 330.465 | 4,236 | +79 | 0.05% | 1,399,850 |
| 2015-08-14 | 2015-08-12 | 335.186 | 4,157 | +79 | 0.05% | 1,393,368 |
| 2015-08-13 | 2015-08-11 | 358.791 | 4,078 | +186 | 0.05% | 1,463,148 |
| 2015-08-12 | 2015-08-10 | 339.907 | 3,892 | +185 | 0.05% | 1,322,918 |
| 2015-08-11 | 2015-08-07 | 358.791 | 3,707 | +424 | 0.05% | 1,330,037 |
| 2015-08-10 | 2015-08-06 | 349.349 | 3,283 | -53 | 0.04% | 1,146,912 |
| 2015-08-07 | 2015-08-05 | 349.349 | 3,336 | -53 | 0.04% | 1,165,428 |
| 2015-08-05 | 2015-08-03 | 358.791 | 3,389 | -212 | 0.04% | 1,215,942 |
| 2015-08-04 | 2015-07-31 | 358.791 | 3,601 | +106 | 0.05% | 1,292,005 |
| 2015-08-03 | 2015-07-30 | 377.674 | 3,495 | +132 | 0.04% | 1,319,972 |
| 2015-07-31 | 2015-07-29 | 382.395 | 3,363 | -53 | 0.04% | 1,285,996 |
| 2015-07-30 | 2015-07-28 | 358.791 | 3,416 | +239 | 0.04% | 1,225,629 |
| 2015-07-29 | 2015-07-27 | 354.070 | 3,177 | -450 | 0.04% | 1,124,880 |
| 2015-07-28 | 2015-07-24 | 377.674 | 3,627 | -106 | 0.05% | 1,369,825 |
| 2015-07-27 | 2015-07-23 | 358.791 | 3,733 | +582 | 0.05% | 1,339,366 |
| 2015-07-24 | 2015-07-22 | 363.512 | 3,151 | -927 | 0.04% | 1,145,425 |
| 2015-07-23 | 2015-07-21 | 335.186 | 4,078 | -158 | 0.05% | 1,366,889 |
| 2015-07-22 | 2015-07-20 | 339.907 | 4,236 | +291 | 0.05% | 1,439,846 |
| 2015-07-21 | 2015-07-17 | 349.349 | 3,945 | -1,165 | 0.05% | 1,378,181 |
| 2015-07-20 | 2015-07-16 | 316.302 | 5,110 | +874 | 0.06% | 1,616,305 |
| 2015-07-17 | 2015-07-15 | 321.023 | 4,236 | -27 | 0.05% | 1,359,855 |
| 2015-07-16 | 2015-07-14 | 335.186 | 4,263 | +450 | 0.05% | 1,428,898 |
| 2015-07-15 | 2015-07-13 | 354.070 | 3,813 | +636 | 0.05% | 1,350,068 |
| 2015-07-14 | 2015-07-10 | 254.930 | 3,177 | -265 | 0.04% | 809,913 |
| 2015-07-13 | 2015-07-09 | 236.047 | 3,442 | +1,033 | 0.04% | 812,472 |
| 2015-07-10 | 2015-07-08 | 181.284 | 2,409 | -954 | 0.03% | 436,712 |
| 2015-07-09 | 2015-07-07 | 236.047 | 3,363 | -185 | 0.04% | 793,824 |
| 2015-07-08 | 2015-07-06 | 259.651 | 3,548 | -900 | 0.05% | 921,242 |
| 2015-07-07 | 2015-07-03 | 311.581 | 4,448 | +1,350 | 0.06% | 1,385,914 |
| 2015-07-06 | 2015-07-02 | 443.767 | 3,098 | +212 | 0.04% | 1,374,792 |
| 2015-07-03 | 2015-06-30 | 358.791 | 2,886 | +265 | 0.04% | 1,035,470 |
| 2015-07-02 | 2015-06-29 | 335.186 | 2,621 | +662 | 0.03% | 878,523 |
| 2015-06-30 | 2015-06-26 | 354.070 | 1,959 | +741 | 0.02% | 693,623 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,218 | +530 | 0.02% | 293,255 |
| 2015-06-26 | 2015-06-24 | 236.047 | 688 | +317 | 0.01% | 162,400 |
| 2015-06-25 | 2015-06-23 | 214.330 | 371 | +133 | 0.00% | 79,517 |
| 2015-06-12 | 2015-06-10 | 138.795 | 238 | -239 | 0.00% | 33,033 |
| 2015-06-11 | 2015-06-09 | 139.740 | 477 | -609 | 0.01% | 66,656 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,086 | +556 | 0.01% | 160,986 |
| 2015-06-08 | 2015-06-04 | 141.628 | 530 | -847 | 0.01% | 75,063 |
| 2015-06-05 | 2015-06-03 | 138.795 | 1,377 | -318 | 0.02% | 191,121 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,695 | +1,165 | 0.02% | 244,860 |
| 2015-06-03 | 2015-06-01 | 133.130 | 530 | +53 | 0.01% | 70,559 |
| 2015-06-02 | 2015-05-29 | 130.298 | 477 | +451 | 0.01% | 62,152 |
| 2015-06-01 | 2015-05-28 | 133.130 | 26 | -27 | 0.00% | 3,461 |
| 2015-05-29 | 2015-05-27 | 124.633 | 53 | +27 | 0.00% | 6,606 |
| 2015-05-28 | 2015-05-26 | 119.912 | 26 | -106 | 0.00% | 3,118 |
| 2015-05-26 | 2015-05-21 | 120.856 | 132 | +132 | 0.00% | 15,953 |
| 2015-05-22 | 2015-05-20 | 121.800 | 0 | -609 | ||
| 2015-05-21 | 2015-05-19 | 121.800 | 609 | +609 | 0.01% | 74,176 |
| 2015-03-16 | 2015-03-12 | 118.967 | 0 | -265 | ||
| 2015-03-12 | 2015-03-10 | 118.967 | 265 | +265 | 0.00% | 31,526 |
| 2014-10-06 | 2014-09-30 | 135.963 | 0 | -26 | ||
| 2014-09-24 | 2014-09-22 | 158.623 | 26 | +26 | 0.00% | 4,124 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy