History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,012 | +0 | 0.00% | 865 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,012 | +0 | 0.00% | 865 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,012 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,012 | +0 | 0.00% | 875 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,012 | +0 | 0.00% | 875 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,012 | +0 | 0.00% | 885 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,012 | +0 | 0.00% | 885 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,012 | +0 | 0.00% | 885 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,012 | +0 | 0.00% | 875 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,012 | +0 | 0.00% | 875 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,012 | +0 | 0.00% | 885 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,012 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,012 | +0 | 0.00% | 895 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,012 | +0 | 0.00% | 915 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,012 | +0 | 0.00% | 885 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,012 | +0 | 0.00% | 785 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,012 | +0 | 0.00% | 744 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,012 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,012 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,012 | +0 | 0.00% | 724 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,012 | +0 | 0.00% | 754 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,012 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,012 | +0 | 0.00% | 754 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,012 | +0 | 0.00% | 754 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,012 | +0 | 0.00% | 785 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,012 | +0 | 0.00% | 785 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,012 | +0 | 0.00% | 785 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,012 | +0 | 0.00% | 775 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,012 | +0 | 0.00% | 754 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,012 | +0 | 0.00% | 785 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,012 | +0 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,012 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,012 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,012 | +0 | 0.00% | 815 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,012 | +0 | 0.00% | 805 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,012 | +0 | 0.00% | 855 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,012 | +0 | 0.00% | 845 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,012 | +0 | 0.00% | 865 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,012 | +0 | 0.00% | 865 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,012 | +0 | 0.00% | 895 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,012 | +0 | 0.00% | 835 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,012 | +0 | 0.00% | 825 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,012 | +0 | 0.00% | 916 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,012 | +112 | 0.00% | 906 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2025-04-01 | 2025-03-28 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,900 | +0 | 0.00% | 815 |
| 2025-03-24 | 2025-03-20 | 0.429 | 1,900 | +0 | 0.00% | 815 |
| 2025-03-21 | 2025-03-19 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-20 | 2025-03-18 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-03-19 | 2025-03-17 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-03-14 | 2025-03-12 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-03-07 | 2025-03-05 | 0.402 | 1,900 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.397 | 1,900 | +0 | 0.00% | 755 |
| 2025-03-05 | 2025-03-03 | 0.402 | 1,900 | +0 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.402 | 1,900 | +0 | 0.00% | 765 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,900 | +0 | 0.00% | 775 |
| 2025-02-28 | 2025-02-26 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-02-27 | 2025-02-25 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-02-25 | 2025-02-21 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-02-20 | 2025-02-18 | 0.397 | 1,900 | +0 | 0.00% | 755 |
| 2025-02-19 | 2025-02-17 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-02-14 | 2025-02-12 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-02-10 | 2025-02-06 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-02-07 | 2025-02-05 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-02-06 | 2025-02-04 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,900 | +0 | 0.00% | 815 |
| 2025-02-03 | 2025-01-24 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-01-27 | 2025-01-23 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-01-23 | 2025-01-21 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-01-22 | 2025-01-20 | 0.408 | 1,900 | +0 | 0.00% | 775 |
| 2025-01-21 | 2025-01-17 | 0.392 | 1,900 | +0 | 0.00% | 745 |
| 2025-01-20 | 2025-01-16 | 0.408 | 1,900 | +0 | 0.00% | 775 |
| 2025-01-17 | 2025-01-15 | 0.402 | 1,900 | +0 | 0.00% | 765 |
| 2025-01-16 | 2025-01-14 | 0.408 | 1,900 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-01-14 | 2025-01-10 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-01-13 | 2025-01-09 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-01-10 | 2025-01-08 | 0.408 | 1,900 | +0 | 0.00% | 775 |
| 2025-01-09 | 2025-01-07 | 0.413 | 1,900 | +0 | 0.00% | 785 |
| 2025-01-08 | 2025-01-06 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-01-07 | 2025-01-03 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2025-01-06 | 2025-01-02 | 0.429 | 1,900 | +0 | 0.00% | 815 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,900 | +0 | 0.00% | 815 |
| 2024-12-30 | 2024-12-24 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-12-20 | 2024-12-18 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-12-19 | 2024-12-17 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-12-16 | 2024-12-12 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-12-13 | 2024-12-11 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2024-12-03 | 2024-11-29 | 0.434 | 1,900 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,900 | +0 | 0.00% | 805 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,900 | +0 | 0.00% | 855 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2024-11-26 | 2024-11-22 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,900 | +0 | 0.00% | 865 |
| 2024-11-22 | 2024-11-20 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-11-18 | 2024-11-14 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,900 | +0 | 0.00% | 906 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,900 | +0 | 0.00% | 906 |
| 2024-11-13 | 2024-11-11 | 0.477 | 1,900 | +0 | 0.00% | 906 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-11-11 | 2024-11-07 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-11-06 | 2024-11-04 | 0.461 | 1,900 | +0 | 0.00% | 875 |
| 2024-11-05 | 2024-11-01 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,900 | +0 | 0.00% | 895 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-10-31 | 2024-10-29 | 0.487 | 1,900 | +0 | 0.00% | 926 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,900 | +0 | 0.00% | 906 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,900 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,900 | +0 | 0.00% | 906 |
| 2024-10-22 | 2024-10-18 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-10-21 | 2024-10-17 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-10-18 | 2024-10-16 | 0.498 | 1,900 | +0 | 0.00% | 946 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,900 | +0 | 0.00% | 966 |
| 2024-10-16 | 2024-10-14 | 0.514 | 1,900 | +0 | 0.00% | 976 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,900 | +0 | 0.00% | 976 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,900 | +0 | 0.00% | 956 |
| 2024-10-10 | 2024-10-08 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,900 | +0 | 0.00% | 956 |
| 2024-10-07 | 2024-10-03 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,900 | +0 | 0.00% | 845 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,900 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,900 | +0 | 0.00% | 654 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,900 | +0 | 0.00% | 614 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,900 | +0 | 0.00% | 574 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,900 | +0 | 0.00% | 543 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,900 | +0 | 0.00% | 543 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,900 | +0 | 0.00% | 594 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,900 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,900 | +0 | 0.00% | 654 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,900 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,900 | +0 | 0.00% | 724 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,900 | +0 | 0.00% | 755 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,900 | +0 | 0.00% | 835 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,900 | +0 | 0.00% | 895 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,900 | +0 | 0.00% | 885 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,900 | +0 | 0.00% | 976 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-09-04 | 2024-09-02 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-09-02 | 2024-08-29 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-08-27 | 2024-08-23 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,900 | +0 | 0.00% | 1,248 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,900 | +0 | 0.00% | 1,388 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,900 | +0 | 0.00% | 1,388 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,900 | +0 | 0.00% | 1,288 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,900 | +0 | 0.00% | 1,248 |
| 2024-08-13 | 2024-08-09 | 0.678 | 1,900 | +0 | 0.00% | 1,288 |
| 2024-08-12 | 2024-08-08 | 0.678 | 1,900 | +0 | 0.00% | 1,288 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,900 | +0 | 0.00% | 1,288 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,900 | +0 | 0.00% | 1,348 |
| 2024-08-07 | 2024-08-05 | 0.667 | 1,900 | +0 | 0.00% | 1,268 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,900 | +0 | 0.00% | 1,388 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,900 | +0 | 0.00% | 1,348 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,900 | +0 | 0.00% | 1,449 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,900 | +0 | 0.00% | 1,690 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,900 | +0 | 0.00% | 1,851 |
| 2024-07-10 | 2024-07-08 | 1.038 | 1,900 | +0 | 0.00% | 1,972 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,900 | +0 | 0.00% | 2,113 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,900 | +0 | 0.00% | 2,173 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,900 | +0 | 0.00% | 2,093 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,900 | +0 | 0.00% | 1,912 |
| 2024-07-03 | 2024-06-28 | 1.059 | 1,900 | +0 | 0.00% | 2,012 |
| 2024-07-02 | 2024-06-27 | 1.091 | 1,900 | +0 | 0.00% | 2,073 |
| 2024-06-28 | 2024-06-26 | 1.101 | 1,900 | +0 | 0.00% | 2,093 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,900 | +0 | 0.00% | 2,093 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,900 | +0 | 0.00% | 2,012 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,900 | +0 | 0.00% | 1,972 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,900 | +0 | 0.00% | 2,133 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,900 | +0 | 0.00% | 2,294 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,900 | +0 | 0.00% | 2,334 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,900 | +0 | 0.00% | 2,234 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,900 | +0 | 0.00% | 2,294 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,900 | +0 | 0.00% | 2,254 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,900 | +0 | 0.00% | 2,475 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,900 | +0 | 0.00% | 2,334 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,900 | +0 | 0.00% | 2,435 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,900 | +0 | 0.00% | 2,495 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,900 | +0 | 0.00% | 2,515 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,900 | +0 | 0.00% | 2,415 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,900 | +0 | 0.00% | 2,435 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,900 | +0 | 0.00% | 2,536 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,900 | +0 | 0.00% | 2,656 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,900 | +0 | 0.00% | 2,636 |
| 2024-05-29 | 2024-05-27 | 1.356 | 1,900 | +0 | 0.00% | 2,576 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,900 | +0 | 0.00% | 2,656 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,900 | +0 | 0.00% | 2,616 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,900 | +0 | 0.00% | 2,576 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,900 | +0 | 0.00% | 2,898 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,900 | +0 | 0.00% | 2,757 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,900 | +0 | 0.00% | 2,616 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,900 | +0 | 0.00% | 2,415 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,900 | +0 | 0.00% | 2,475 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,900 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,900 | +0 | 0.00% | 2,576 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,900 | +0 | 0.00% | 2,495 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,900 | +0 | 0.00% | 2,395 |
| 2024-05-07 | 2024-05-03 | 1.229 | 1,900 | +0 | 0.00% | 2,334 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,900 | +0 | 0.00% | 2,395 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,900 | +0 | 0.00% | 2,837 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,900 | +0 | 0.00% | 2,918 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,900 | +0 | 0.00% | 2,777 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,900 | +0 | 0.00% | 2,737 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,900 | +0 | 0.00% | 2,817 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,900 | +0 | 0.00% | 2,938 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,900 | +0 | 0.00% | 3,018 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,900 | +0 | 0.00% | 2,214 |
| 2024-04-22 | 2024-04-18 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2024-04-19 | 2024-04-17 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2024-04-18 | 2024-04-16 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-04-17 | 2024-04-15 | 0.932 | 1,900 | +0 | 0.00% | 1,771 |
| 2024-04-16 | 2024-04-12 | 0.964 | 1,900 | +0 | 0.00% | 1,831 |
| 2024-04-15 | 2024-04-11 | 0.752 | 1,900 | +0 | 0.00% | 1,429 |
| 2024-04-12 | 2024-04-10 | 0.752 | 1,900 | +0 | 0.00% | 1,429 |
| 2024-04-11 | 2024-04-09 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,900 | +0 | 0.00% | 1,469 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,900 | +0 | 0.00% | 1,268 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,900 | +0 | 0.00% | 1,288 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2024-04-02 | 2024-03-27 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-03-27 | 2024-03-25 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-03-26 | 2024-03-22 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,900 | +0 | 0.00% | 1,087 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,900 | +0 | 0.00% | 1,087 |
| 2024-03-21 | 2024-03-19 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,900 | +0 | 0.00% | 1,046 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,900 | +0 | 0.00% | 1,026 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,900 | +0 | 0.00% | 1,248 |
| 2024-03-13 | 2024-03-11 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2024-03-12 | 2024-03-08 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,900 | +0 | 0.00% | 1,429 |
| 2024-03-06 | 2024-03-04 | 0.731 | 1,900 | +0 | 0.00% | 1,388 |
| 2024-03-05 | 2024-03-01 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,900 | +0 | 0.00% | 1,348 |
| 2024-03-01 | 2024-02-28 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2024-02-28 | 2024-02-26 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2024-02-27 | 2024-02-23 | 0.763 | 1,900 | +0 | 0.00% | 1,449 |
| 2024-02-26 | 2024-02-22 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-02-23 | 2024-02-21 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2024-02-22 | 2024-02-20 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2024-02-21 | 2024-02-19 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2024-02-20 | 2024-02-16 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,900 | +0 | 0.00% | 1,348 |
| 2024-02-16 | 2024-02-14 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2024-02-15 | 2024-02-09 | 0.667 | 1,900 | +0 | 0.00% | 1,268 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-02-08 | 2024-02-06 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-02-07 | 2024-02-05 | 0.572 | 1,900 | +0 | 0.00% | 1,087 |
| 2024-02-06 | 2024-02-02 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-02-05 | 2024-02-01 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2024-02-02 | 2024-01-31 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2024-02-01 | 2024-01-30 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-01-30 | 2024-01-26 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2024-01-29 | 2024-01-25 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-01-26 | 2024-01-24 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,900 | +0 | 0.00% | 1,067 |
| 2024-01-23 | 2024-01-19 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-01-22 | 2024-01-18 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-01-19 | 2024-01-17 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2024-01-18 | 2024-01-16 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2024-01-17 | 2024-01-15 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2024-01-16 | 2024-01-12 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-01-15 | 2024-01-11 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-01-12 | 2024-01-10 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2024-01-11 | 2024-01-09 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2024-01-10 | 2024-01-08 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2024-01-09 | 2024-01-05 | 0.752 | 1,900 | +0 | 0.00% | 1,429 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,900 | +0 | 0.00% | 1,590 |
| 2024-01-05 | 2024-01-03 | 0.731 | 1,900 | +0 | 0.00% | 1,388 |
| 2024-01-04 | 2024-01-02 | 0.763 | 1,900 | +0 | 0.00% | 1,449 |
| 2024-01-03 | 2023-12-29 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2024-01-02 | 2023-12-28 | 0.752 | 1,900 | +0 | 0.00% | 1,429 |
| 2023-12-29 | 2023-12-27 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-12-28 | 2023-12-22 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,900 | +0 | 0.00% | 1,449 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2023-12-21 | 2023-12-19 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2023-12-20 | 2023-12-18 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-12-19 | 2023-12-15 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-12-18 | 2023-12-14 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2023-12-15 | 2023-12-13 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,900 | +0 | 0.00% | 1,268 |
| 2023-12-13 | 2023-12-11 | 0.524 | 1,900 | +0 | 0.00% | 996 |
| 2023-12-12 | 2023-12-08 | 0.524 | 1,900 | +0 | 0.00% | 996 |
| 2023-12-11 | 2023-12-07 | 0.524 | 1,900 | +0 | 0.00% | 996 |
| 2023-12-08 | 2023-12-06 | 0.524 | 1,900 | +0 | 0.00% | 996 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,900 | +0 | 0.00% | 1,006 |
| 2023-12-01 | 2023-11-29 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2023-11-30 | 2023-11-28 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-28 | 2023-11-24 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-11-24 | 2023-11-22 | 0.657 | 1,900 | +0 | 0.00% | 1,248 |
| 2023-11-23 | 2023-11-21 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-11-21 | 2023-11-17 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-20 | 2023-11-16 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-17 | 2023-11-15 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-16 | 2023-11-14 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-15 | 2023-11-13 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,900 | +0 | 0.00% | 1,187 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,900 | +0 | 0.00% | 1,127 |
| 2023-11-10 | 2023-11-08 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-11-09 | 2023-11-07 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-11-08 | 2023-11-06 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-27 | 2023-10-25 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2023-10-26 | 2023-10-24 | 0.583 | 1,900 | +0 | 0.00% | 1,107 |
| 2023-10-25 | 2023-10-20 | 0.561 | 1,900 | +0 | 0.00% | 1,067 |
| 2023-10-24 | 2023-10-19 | 0.604 | 1,900 | +0 | 0.00% | 1,147 |
| 2023-10-20 | 2023-10-18 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-19 | 2023-10-17 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-18 | 2023-10-16 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-17 | 2023-10-13 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-16 | 2023-10-12 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-13 | 2023-10-11 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-12 | 2023-10-10 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-11 | 2023-10-09 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-10 | 2023-10-06 | 0.614 | 1,900 | +0 | 0.00% | 1,167 |
| 2023-10-09 | 2023-10-05 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-09-25 | 2023-09-21 | 0.635 | 1,900 | +0 | 0.00% | 1,207 |
| 2023-09-22 | 2023-09-20 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-09-21 | 2023-09-19 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-09-20 | 2023-09-18 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-09-19 | 2023-09-15 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-09-18 | 2023-09-14 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-09-15 | 2023-09-13 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-09-14 | 2023-09-12 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2023-09-13 | 2023-09-11 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-09-12 | 2023-09-07 | 0.699 | 1,900 | +0 | 0.00% | 1,328 |
| 2023-09-11 | 2023-09-06 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-09-07 | 2023-09-05 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-09-06 | 2023-09-04 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-09-05 | 2023-08-31 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-08-31 | 2023-08-29 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-08-30 | 2023-08-28 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-08-29 | 2023-08-25 | 0.688 | 1,900 | +0 | 0.00% | 1,308 |
| 2023-08-28 | 2023-08-24 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2023-08-25 | 2023-08-23 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2023-08-24 | 2023-08-22 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-08-23 | 2023-08-21 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-08-22 | 2023-08-18 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-08-21 | 2023-08-17 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-08-18 | 2023-08-16 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,900 | +0 | 0.00% | 1,529 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-08-15 | 2023-08-11 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 0.784 | 1,900 | +0 | 0.00% | 1,489 |
| 2023-08-10 | 2023-08-08 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-08-09 | 2023-08-07 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-08-08 | 2023-08-04 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-08-07 | 2023-08-03 | 0.858 | 1,900 | +0 | 0.00% | 1,630 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,900 | +0 | 0.00% | 1,469 |
| 2023-08-03 | 2023-08-01 | 0.858 | 1,900 | +0 | 0.00% | 1,630 |
| 2023-08-02 | 2023-07-31 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-08-01 | 2023-07-28 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.868 | 1,900 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-07-27 | 2023-07-25 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-07-26 | 2023-07-24 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-07-25 | 2023-07-21 | 0.953 | 1,900 | +0 | 0.00% | 1,811 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,900 | +0 | 0.00% | 1,831 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,900 | +0 | 0.00% | 1,831 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-07-19 | 2023-07-14 | 0.879 | 1,900 | +0 | 0.00% | 1,670 |
| 2023-07-18 | 2023-07-13 | 0.890 | 1,900 | +0 | 0.00% | 1,690 |
| 2023-07-14 | 2023-07-12 | 0.932 | 1,900 | +0 | 0.00% | 1,771 |
| 2023-07-13 | 2023-07-11 | 0.932 | 1,900 | +0 | 0.00% | 1,771 |
| 2023-07-12 | 2023-07-10 | 0.943 | 1,900 | +0 | 0.00% | 1,791 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,900 | +0 | 0.00% | 1,731 |
| 2023-07-10 | 2023-07-06 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,900 | +0 | 0.00% | 1,570 |
| 2023-07-06 | 2023-07-04 | 0.847 | 1,900 | +0 | 0.00% | 1,610 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,900 | +0 | 0.00% | 1,791 |
| 2023-06-30 | 2023-06-28 | 0.794 | 1,900 | +0 | 0.00% | 1,509 |
| 2023-06-29 | 2023-06-27 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,900 | +0 | 0.00% | 1,409 |
| 2023-06-23 | 2023-06-20 | 0.657 | 1,900 | +0 | 0.00% | 1,248 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,900 | -231 | 0.00% | 1,130 |
| 2021-09-28 | 2021-09-24 | 4.815 | 2,131 | -31,774 | 0.01% | 10,262 |
| 2021-09-27 | 2021-09-23 | 4.060 | 33,905 | -21,182 | 0.09% | 137,654 |
| 2021-09-24 | 2021-09-21 | 3.966 | 55,087 | -10,591 | 0.14% | 218,452 |
| 2021-09-23 | 2021-09-20 | 3.777 | 65,678 | -10,591 | 0.17% | 248,049 |
| 2021-09-20 | 2021-09-16 | 3.730 | 76,269 | +26,477 | 0.19% | 284,448 |
| 2021-09-15 | 2021-09-13 | 3.871 | 49,792 | -5,295 | 0.13% | 192,753 |
| 2021-09-14 | 2021-09-10 | 3.871 | 55,087 | -10,591 | 0.14% | 213,251 |
| 2021-09-13 | 2021-09-09 | 3.871 | 65,678 | -86,742 | 0.17% | 254,250 |
| 2021-09-07 | 2021-09-03 | 3.069 | 152,420 | -3,283 | 0.39% | 467,717 |
| 2021-08-11 | 2021-08-09 | 3.399 | 155,703 | +24,042 | 0.40% | 529,245 |
| 2021-08-10 | 2021-08-06 | 3.493 | 131,661 | +21,182 | 0.33% | 459,956 |
| 2021-08-09 | 2021-08-05 | 3.493 | 110,479 | -2,859 | 0.28% | 385,957 |
| 2021-08-04 | 2021-08-02 | 3.588 | 113,338 | -31,774 | 0.29% | 406,646 |
| 2021-07-26 | 2021-07-22 | 3.493 | 145,112 | +15,887 | 0.37% | 506,947 |
| 2021-07-21 | 2021-07-19 | 3.777 | 129,225 | +55,709 | 0.33% | 488,050 |
| 2021-07-20 | 2021-07-16 | 4.154 | 73,516 | +60,793 | 0.19% | 305,416 |
| 2021-07-19 | 2021-07-15 | 4.438 | 12,723 | +10,592 | 0.03% | 56,461 |
| 2016-07-08 | 2016-07-06 | 206.777 | 2,131 | -133 | 0.01% | 440,641 |
| 2016-06-14 | 2016-06-10 | 264.372 | 2,264 | +27 | 0.01% | 598,538 |
| 2016-06-03 | 2016-06-01 | 306.860 | 2,237 | -530 | 0.01% | 686,447 |
| 2016-06-02 | 2016-05-31 | 292.698 | 2,767 | +530 | 0.01% | 809,894 |
| 2016-05-31 | 2016-05-27 | 278.535 | 2,237 | -424 | 0.01% | 623,083 |
| 2016-05-30 | 2016-05-26 | 207.721 | 2,661 | +530 | 0.01% | 552,745 |
| 2016-05-24 | 2016-05-20 | 311.581 | 2,131 | -424 | 0.01% | 663,980 |
| 2016-05-18 | 2016-05-16 | 325.744 | 2,555 | +424 | 0.01% | 832,276 |
| 2016-04-05 | 2016-03-31 | 236.047 | 2,131 | +1,323 | 0.03% | 503,015 |
| 2016-03-30 | 2016-03-24 | 188.837 | 808 | +530 | 0.01% | 152,580 |
| 2016-03-29 | 2016-03-23 | 188.837 | 278 | -477 | 0.00% | 52,497 |
| 2016-03-23 | 2016-03-21 | 188.837 | 755 | -529 | 0.01% | 142,572 |
| 2016-03-21 | 2016-03-17 | 189.781 | 1,284 | +476 | 0.02% | 243,679 |
| 2016-03-18 | 2016-03-16 | 187.893 | 808 | +530 | 0.01% | 151,818 |
| 2016-02-02 | 2016-01-29 | 201.112 | 278 | -26 | 0.00% | 55,909 |
| 2016-01-21 | 2016-01-19 | 171.842 | 304 | -477 | 0.00% | 52,240 |
| 2016-01-19 | 2016-01-15 | 176.563 | 781 | +529 | 0.01% | 137,896 |
| 2016-01-13 | 2016-01-11 | 181.284 | 252 | -344 | 0.00% | 45,683 |
| 2016-01-11 | 2016-01-07 | 186.949 | 596 | +530 | 0.01% | 111,422 |
| 2016-01-07 | 2016-01-05 | 232.270 | 66 | -450 | 0.00% | 15,330 |
| 2015-09-07 | 2015-09-02 | 254.930 | 516 | +503 | 0.01% | 131,544 |
| 2015-08-13 | 2015-08-11 | 358.791 | 13 | -530 | 0.00% | 4,664 |
| 2015-08-04 | 2015-07-31 | 358.791 | 543 | +530 | 0.01% | 194,823 |
| 2015-07-29 | 2015-07-27 | 354.070 | 13 | -530 | 0.00% | 4,603 |
| 2015-07-27 | 2015-07-23 | 358.791 | 543 | -529 | 0.01% | 194,823 |
| 2015-07-24 | 2015-07-22 | 363.512 | 1,072 | +106 | 0.01% | 389,684 |
| 2015-07-22 | 2015-07-20 | 339.907 | 966 | +529 | 0.01% | 328,350 |
| 2015-07-21 | 2015-07-17 | 349.349 | 437 | -106 | 0.01% | 152,665 |
| 2015-07-20 | 2015-07-16 | 316.302 | 543 | +530 | 0.01% | 171,752 |
| 2015-07-09 | 2015-07-07 | 236.047 | 13 | -1,059 | 0.00% | 3,069 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,072 | +1,059 | 0.01% | 334,015 |
| 2015-07-03 | 2015-06-30 | 358.791 | 13 | -1,695 | 0.00% | 4,664 |
| 2015-07-02 | 2015-06-29 | 335.186 | 1,708 | -1,244 | 0.02% | 572,498 |
| 2015-06-30 | 2015-06-26 | 354.070 | 2,952 | -450 | 0.04% | 1,045,214 |
| 2015-06-29 | 2015-06-25 | 240.767 | 3,402 | -318 | 0.04% | 819,091 |
| 2015-06-26 | 2015-06-24 | 236.047 | 3,720 | -318 | 0.05% | 878,093 |
| 2015-06-25 | 2015-06-23 | 214.330 | 4,038 | -3,389 | 0.05% | 865,465 |
| 2015-06-24 | 2015-06-22 | 152.014 | 7,427 | -212 | 0.09% | 1,129,008 |
| 2015-06-23 | 2015-06-19 | 141.628 | 7,639 | -529 | 0.10% | 1,081,896 |
| 2015-06-15 | 2015-06-11 | 150.126 | 8,168 | -212 | 0.10% | 1,226,226 |
| 2015-06-10 | 2015-06-08 | 148.237 | 8,380 | +318 | 0.11% | 1,242,228 |
| 2015-06-09 | 2015-06-05 | 145.405 | 8,062 | +5,772 | 0.10% | 1,172,252 |
| 2015-06-01 | 2015-05-28 | 133.130 | 2,290 | -106 | 0.03% | 304,868 |
| 2015-05-21 | 2015-05-19 | 121.800 | 2,396 | -474 | 0.03% | 291,833 |
| 2014-12-11 | 2014-12-09 | 119.912 | 2,870 | -1,589 | 0.04% | 344,146 |
| 2014-12-10 | 2014-12-08 | 131.242 | 4,459 | +291 | 0.06% | 585,207 |
| 2014-12-08 | 2014-12-04 | 145.405 | 4,168 | -635 | 0.05% | 606,047 |
| 2014-12-03 | 2014-12-01 | 145.405 | 4,803 | -132 | 0.06% | 698,379 |
| 2014-12-01 | 2014-11-27 | 141.628 | 4,935 | -1,536 | 0.06% | 698,934 |
| 2014-11-20 | 2014-11-18 | 135.019 | 6,471 | +159 | 0.08% | 873,705 |
| 2014-11-19 | 2014-11-17 | 135.963 | 6,312 | +476 | 0.08% | 858,197 |
| 2014-11-17 | 2014-11-13 | 135.963 | 5,836 | -768 | 0.07% | 793,479 |
| 2014-11-13 | 2014-11-11 | 144.460 | 6,604 | -26 | 0.08% | 954,017 |
| 2014-11-12 | 2014-11-10 | 144.460 | 6,630 | -106 | 0.08% | 957,773 |
| 2014-10-22 | 2014-10-20 | 143.516 | 6,736 | -953 | 0.09% | 966,726 |
| 2014-10-21 | 2014-10-17 | 138.795 | 7,689 | -530 | 0.10% | 1,067,197 |
| 2014-10-20 | 2014-10-16 | 136.907 | 8,219 | -1,694 | 0.10% | 1,125,238 |
| 2014-10-07 | 2014-10-03 | 131.242 | 9,913 | +53 | 0.14% | 1,301,001 |
| 2014-09-24 | 2014-09-22 | 158.623 | 9,860 | +1,218 | 0.14% | 1,564,025 |
| 2014-09-17 | 2014-09-15 | 150.126 | 8,642 | +2,859 | 0.12% | 1,297,385 |
| 2014-09-16 | 2014-09-12 | 138.795 | 5,783 | +4,660 | 0.08% | 802,654 |
| 2014-09-11 | 2014-09-08 | 126.521 | 1,123 | -635 | 0.02% | 142,083 |
| 2014-09-10 | 2014-09-05 | 117.079 | 1,758 | -424 | 0.04% | 205,825 |
| 2014-09-03 | 2014-09-01 | 118.967 | 2,182 | +424 | 0.05% | 259,587 |
| 2014-08-29 | 2014-08-27 | 123.688 | 1,758 | +1,271 | 0.04% | 217,444 |
| 2014-08-13 | 2014-08-11 | 128.670 | 487 | -124 | 0.01% | 62,662 |
| 2014-02-13 | 2014-02-11 | 142.966 | 611 | -50 | 0.01% | 87,352 |
| 2011-02-21 | 2011-02-17 | 142.214 | 661 | -399 | 0.02% | 94,003 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,060 | -399 | 0.03% | 145,961 |
| 2010-04-19 | 2010-04-15 | 138.452 | 1,459 | +266 | 0.04% | 202,001 |
| 2010-03-19 | 2010-03-17 | 147.481 | 1,193 | +266 | 0.03% | 175,945 |
| 2010-01-11 | 2010-01-07 | 160.273 | 927 | +266 | 0.02% | 148,573 |
| 2009-11-09 | 2009-11-05 | 166.293 | 661 | -133 | 0.02% | 109,919 |
| 2009-11-04 | 2009-11-02 | 151.243 | 794 | -665 | 0.02% | 120,087 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,459 | +133 | 0.04% | 232,740 |
| 2009-10-30 | 2009-10-28 | 142.966 | 1,326 | +665 | 0.04% | 189,573 |
| 2009-10-27 | 2009-10-22 | 155.758 | 661 | -532 | 0.02% | 102,956 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,193 | +1,061 | 0.03% | 246,862 |
| 2009-10-14 | 2009-10-12 | 233.261 | 132 | -133 | 0.02% | 30,790 |
| 2009-10-12 | 2009-10-08 | 150.491 | 265 | -1,061 | 0.04% | 39,880 |
| 2009-10-07 | 2009-10-05 | 150.491 | 1,326 | +665 | 0.04% | 199,551 |
| 2009-09-29 | 2009-09-25 | 155.006 | 661 | -665 | 0.02% | 102,459 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,326 | +665 | 0.04% | 199,551 |
| 2007-06-26 | 2007-06-22 | 136.947 | 661 | 0.02% | 90,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy