History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-10-13 | 2025-10-09 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-10-06 | 2025-10-02 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-10-03 | 2025-09-30 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-09-26 | 2025-09-24 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-09-23 | 2025-09-19 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-22 | 2025-09-18 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-09-19 | 2025-09-17 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-09-18 | 2025-09-16 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-17 | 2025-09-15 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-09-15 | 2025-09-11 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-09-11 | 2025-09-09 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-09-10 | 2025-09-08 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-09 | 2025-09-05 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-09-08 | 2025-09-04 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-09-05 | 2025-09-03 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-09-04 | 2025-09-02 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-09-03 | 2025-09-01 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-09-02 | 2025-08-29 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-09-01 | 2025-08-28 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-08-29 | 2025-08-27 | 0.430 | 8,350 | +0 | 0.00% | 3,590 |
| 2025-08-28 | 2025-08-26 | 0.430 | 8,350 | +0 | 0.00% | 3,590 |
| 2025-08-27 | 2025-08-25 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-08-26 | 2025-08-22 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-08-22 | 2025-08-20 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2025-08-21 | 2025-08-19 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2025-08-20 | 2025-08-18 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2025-08-19 | 2025-08-15 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-08-15 | 2025-08-13 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-08-14 | 2025-08-12 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-08-13 | 2025-08-11 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-08-12 | 2025-08-08 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-08-08 | 2025-08-06 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-08-07 | 2025-08-05 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-08-06 | 2025-08-04 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,350 | +0 | 0.00% | 3,465 |
| 2025-08-01 | 2025-07-30 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-07-31 | 2025-07-29 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2025-07-30 | 2025-07-28 | 0.465 | 8,350 | +0 | 0.00% | 3,883 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,350 | +0 | 0.00% | 3,716 |
| 2025-07-28 | 2025-07-24 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-07-22 | 2025-07-18 | 0.390 | 8,350 | +0 | 0.00% | 3,256 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,350 | +0 | 0.00% | 3,215 |
| 2025-07-18 | 2025-07-16 | 0.380 | 8,350 | +0 | 0.00% | 3,173 |
| 2025-07-17 | 2025-07-15 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-07-16 | 2025-07-14 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-07-15 | 2025-07-11 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-07-14 | 2025-07-10 | 0.370 | 8,350 | +0 | 0.01% | 3,090 |
| 2025-07-11 | 2025-07-09 | 0.370 | 8,350 | +0 | 0.01% | 3,090 |
| 2025-07-10 | 2025-07-08 | 0.375 | 8,350 | +0 | 0.01% | 3,131 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,350 | +0 | 0.01% | 3,006 |
| 2025-07-08 | 2025-07-04 | 0.375 | 8,350 | +0 | 0.01% | 3,131 |
| 2025-07-07 | 2025-07-03 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-07-04 | 2025-07-02 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-30 | 2025-06-26 | 0.370 | 8,350 | +0 | 0.01% | 3,090 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,350 | +0 | 0.01% | 3,131 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-20 | 2025-06-18 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-19 | 2025-06-17 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-16 | 2025-06-12 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,350 | +0 | 0.01% | 3,131 |
| 2025-06-12 | 2025-06-10 | 0.390 | 8,350 | +0 | 0.01% | 3,256 |
| 2025-06-11 | 2025-06-09 | 0.390 | 8,350 | +0 | 0.01% | 3,256 |
| 2025-06-10 | 2025-06-06 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-09 | 2025-06-05 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-06-05 | 2025-06-03 | 0.400 | 8,350 | +0 | 0.01% | 3,340 |
| 2025-06-04 | 2025-06-02 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,350 | +0 | 0.01% | 3,340 |
| 2025-06-02 | 2025-05-29 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8,350 | +0 | 0.01% | 3,256 |
| 2025-05-29 | 2025-05-27 | 0.385 | 8,350 | +0 | 0.01% | 3,215 |
| 2025-05-28 | 2025-05-26 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-27 | 2025-05-23 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-26 | 2025-05-22 | 0.375 | 8,350 | +0 | 0.01% | 3,131 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,350 | +0 | 0.01% | 3,256 |
| 2025-05-22 | 2025-05-20 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,350 | +0 | 0.01% | 3,173 |
| 2025-05-20 | 2025-05-16 | 0.370 | 8,350 | +0 | 0.01% | 3,090 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-16 | 2025-05-14 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,350 | +0 | 0.01% | 3,340 |
| 2025-05-14 | 2025-05-12 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-13 | 2025-05-09 | 0.395 | 8,350 | +0 | 0.01% | 3,298 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,350 | +0 | 0.01% | 3,340 |
| 2025-05-09 | 2025-05-07 | 0.405 | 8,350 | +0 | 0.01% | 3,382 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,350 | +0 | 0.01% | 3,340 |
| 2025-05-07 | 2025-05-02 | 0.425 | 8,350 | +0 | 0.01% | 3,549 |
| 2025-05-06 | 2025-04-30 | 0.420 | 8,350 | +0 | 0.01% | 3,507 |
| 2025-05-02 | 2025-04-29 | 0.430 | 8,350 | +0 | 0.01% | 3,590 |
| 2025-04-30 | 2025-04-28 | 0.430 | 8,350 | +0 | 0.01% | 3,590 |
| 2025-04-29 | 2025-04-25 | 0.445 | 8,350 | +0 | 0.01% | 3,716 |
| 2025-04-28 | 2025-04-24 | 0.415 | 8,350 | +0 | 0.01% | 3,465 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,350 | +0 | 0.01% | 3,424 |
| 2025-04-24 | 2025-04-22 | 0.410 | 8,350 | +0 | 0.01% | 3,424 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,350 | +0 | 0.01% | 3,803 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,350 | +466 | 0.01% | 3,759 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-04-16 | 2025-04-14 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2025-04-15 | 2025-04-11 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2025-04-14 | 2025-04-10 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2025-04-11 | 2025-04-09 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2025-04-10 | 2025-04-08 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2025-04-09 | 2025-04-07 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-04-08 | 2025-04-03 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-04-03 | 2025-04-01 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2025-04-01 | 2025-03-28 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2025-03-31 | 2025-03-27 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-03-28 | 2025-03-26 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-03-27 | 2025-03-25 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2025-03-26 | 2025-03-24 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2025-03-25 | 2025-03-21 | 0.429 | 7,884 | +0 | 0.01% | 3,382 |
| 2025-03-24 | 2025-03-20 | 0.429 | 7,884 | +0 | 0.01% | 3,382 |
| 2025-03-21 | 2025-03-19 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-20 | 2025-03-18 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-03-19 | 2025-03-17 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-03-18 | 2025-03-14 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-17 | 2025-03-13 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-03-14 | 2025-03-12 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-13 | 2025-03-11 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-12 | 2025-03-10 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-11 | 2025-03-07 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-03-10 | 2025-03-06 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-03-07 | 2025-03-05 | 0.402 | 7,884 | +0 | 0.01% | 3,173 |
| 2025-03-06 | 2025-03-04 | 0.397 | 7,884 | +0 | 0.01% | 3,131 |
| 2025-03-05 | 2025-03-03 | 0.402 | 7,884 | +0 | 0.01% | 3,173 |
| 2025-03-04 | 2025-02-28 | 0.402 | 7,884 | +0 | 0.01% | 3,173 |
| 2025-03-03 | 2025-02-27 | 0.408 | 7,884 | +0 | 0.01% | 3,215 |
| 2025-02-28 | 2025-02-26 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-02-27 | 2025-02-25 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-02-26 | 2025-02-24 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-02-25 | 2025-02-21 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-02-24 | 2025-02-20 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-02-21 | 2025-02-19 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-02-20 | 2025-02-18 | 0.397 | 7,884 | +0 | 0.01% | 3,131 |
| 2025-02-19 | 2025-02-17 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-02-18 | 2025-02-14 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-02-17 | 2025-02-13 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2025-02-12 | 2025-02-10 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2025-02-11 | 2025-02-07 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-02-10 | 2025-02-06 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-02-07 | 2025-02-05 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-02-06 | 2025-02-04 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-02-05 | 2025-02-03 | 0.360 | 7,884 | +0 | 0.01% | 2,839 |
| 2025-02-04 | 2025-01-28 | 0.429 | 7,884 | +0 | 0.01% | 3,382 |
| 2025-02-03 | 2025-01-24 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-01-27 | 2025-01-23 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-01-24 | 2025-01-22 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-01-23 | 2025-01-21 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-01-22 | 2025-01-20 | 0.408 | 7,884 | +0 | 0.01% | 3,215 |
| 2025-01-21 | 2025-01-17 | 0.392 | 7,884 | +0 | 0.01% | 3,090 |
| 2025-01-20 | 2025-01-16 | 0.408 | 7,884 | +0 | 0.01% | 3,215 |
| 2025-01-17 | 2025-01-15 | 0.402 | 7,884 | +0 | 0.01% | 3,173 |
| 2025-01-16 | 2025-01-14 | 0.408 | 7,884 | +0 | 0.01% | 3,215 |
| 2025-01-15 | 2025-01-13 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-01-14 | 2025-01-10 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-01-13 | 2025-01-09 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-01-10 | 2025-01-08 | 0.408 | 7,884 | +0 | 0.01% | 3,215 |
| 2025-01-09 | 2025-01-07 | 0.413 | 7,884 | +0 | 0.01% | 3,257 |
| 2025-01-08 | 2025-01-06 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-01-07 | 2025-01-03 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2025-01-06 | 2025-01-02 | 0.429 | 7,884 | +0 | 0.01% | 3,382 |
| 2025-01-03 | 2024-12-31 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2025-01-02 | 2024-12-27 | 0.429 | 7,884 | +0 | 0.01% | 3,382 |
| 2024-12-30 | 2024-12-24 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2024-12-27 | 2024-12-20 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-12-23 | 2024-12-19 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-12-20 | 2024-12-18 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-12-19 | 2024-12-17 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-12-18 | 2024-12-16 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2024-12-17 | 2024-12-13 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-12-16 | 2024-12-12 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-12-13 | 2024-12-11 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2024-12-12 | 2024-12-10 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2024-12-11 | 2024-12-09 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2024-12-10 | 2024-12-06 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-12-09 | 2024-12-05 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-12-06 | 2024-12-04 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2024-12-05 | 2024-12-03 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2024-12-04 | 2024-12-02 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2024-12-03 | 2024-11-29 | 0.434 | 7,884 | +0 | 0.01% | 3,424 |
| 2024-12-02 | 2024-11-28 | 0.424 | 7,884 | +0 | 0.01% | 3,340 |
| 2024-11-29 | 2024-11-27 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2024-11-28 | 2024-11-26 | 0.450 | 7,884 | +0 | 0.01% | 3,549 |
| 2024-11-27 | 2024-11-25 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2024-11-26 | 2024-11-22 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-11-25 | 2024-11-21 | 0.455 | 7,884 | +0 | 0.01% | 3,591 |
| 2024-11-22 | 2024-11-20 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-11-21 | 2024-11-19 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2024-11-19 | 2024-11-15 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-11-18 | 2024-11-14 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-11-15 | 2024-11-13 | 0.477 | 7,884 | +0 | 0.01% | 3,758 |
| 2024-11-14 | 2024-11-12 | 0.477 | 7,884 | +0 | 0.01% | 3,758 |
| 2024-11-13 | 2024-11-11 | 0.477 | 7,884 | +0 | 0.01% | 3,758 |
| 2024-11-12 | 2024-11-08 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-11-11 | 2024-11-07 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-11-08 | 2024-11-06 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-11-07 | 2024-11-05 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-11-06 | 2024-11-04 | 0.461 | 7,884 | +0 | 0.01% | 3,632 |
| 2024-11-05 | 2024-11-01 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-11-04 | 2024-10-31 | 0.471 | 7,884 | +0 | 0.01% | 3,716 |
| 2024-11-01 | 2024-10-30 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-10-31 | 2024-10-29 | 0.487 | 7,884 | +0 | 0.01% | 3,841 |
| 2024-10-30 | 2024-10-28 | 0.477 | 7,884 | +0 | 0.01% | 3,758 |
| 2024-10-29 | 2024-10-25 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2024-10-25 | 2024-10-23 | 0.434 | 7,884 | +0 | 0.01% | 3,424 |
| 2024-10-24 | 2024-10-22 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2024-10-23 | 2024-10-21 | 0.477 | 7,884 | +0 | 0.01% | 3,758 |
| 2024-10-22 | 2024-10-18 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-10-21 | 2024-10-17 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-10-18 | 2024-10-16 | 0.498 | 7,884 | +0 | 0.01% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.508 | 7,884 | +0 | 0.01% | 4,008 |
| 2024-10-16 | 2024-10-14 | 0.514 | 7,884 | +0 | 0.01% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.514 | 7,884 | +0 | 0.01% | 4,050 |
| 2024-10-14 | 2024-10-09 | 0.503 | 7,884 | +0 | 0.01% | 3,966 |
| 2024-10-10 | 2024-10-08 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-10-09 | 2024-10-07 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-10-08 | 2024-10-04 | 0.503 | 7,884 | +0 | 0.01% | 3,966 |
| 2024-10-07 | 2024-10-03 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2024-10-04 | 2024-10-02 | 0.445 | 7,884 | +0 | 0.01% | 3,507 |
| 2024-10-03 | 2024-09-30 | 0.418 | 7,884 | +0 | 0.01% | 3,298 |
| 2024-10-02 | 2024-09-27 | 0.344 | 7,884 | +0 | 0.01% | 2,714 |
| 2024-09-30 | 2024-09-26 | 0.323 | 7,884 | +0 | 0.01% | 2,547 |
| 2024-09-27 | 2024-09-25 | 0.302 | 7,884 | +0 | 0.01% | 2,380 |
| 2024-09-26 | 2024-09-24 | 0.286 | 7,884 | +0 | 0.01% | 2,255 |
| 2024-09-25 | 2024-09-23 | 0.286 | 7,884 | +0 | 0.01% | 2,255 |
| 2024-09-24 | 2024-09-20 | 0.312 | 7,884 | +0 | 0.01% | 2,463 |
| 2024-09-23 | 2024-09-19 | 0.307 | 7,884 | +0 | 0.01% | 2,422 |
| 2024-09-20 | 2024-09-17 | 0.344 | 7,884 | +0 | 0.01% | 2,714 |
| 2024-09-19 | 2024-09-16 | 0.371 | 7,884 | +0 | 0.01% | 2,923 |
| 2024-09-17 | 2024-09-13 | 0.381 | 7,884 | +0 | 0.01% | 3,006 |
| 2024-09-16 | 2024-09-12 | 0.397 | 7,884 | +0 | 0.01% | 3,131 |
| 2024-09-13 | 2024-09-11 | 0.440 | 7,884 | +0 | 0.01% | 3,465 |
| 2024-09-12 | 2024-09-10 | 0.471 | 7,884 | +0 | 0.01% | 3,716 |
| 2024-09-11 | 2024-09-09 | 0.466 | 7,884 | +0 | 0.01% | 3,674 |
| 2024-09-10 | 2024-09-05 | 0.514 | 7,884 | +0 | 0.01% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.540 | 7,884 | +0 | 0.01% | 4,259 |
| 2024-09-05 | 2024-09-03 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-09-04 | 2024-09-02 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-09-03 | 2024-08-30 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-09-02 | 2024-08-29 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2024-08-30 | 2024-08-28 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2024-08-29 | 2024-08-27 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2024-08-28 | 2024-08-26 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-08-27 | 2024-08-23 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-08-26 | 2024-08-22 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-08-23 | 2024-08-21 | 0.657 | 7,884 | +0 | 0.01% | 5,177 |
| 2024-08-22 | 2024-08-20 | 0.731 | 7,884 | +0 | 0.01% | 5,762 |
| 2024-08-21 | 2024-08-19 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2024-08-20 | 2024-08-16 | 0.731 | 7,884 | +0 | 0.01% | 5,762 |
| 2024-08-19 | 2024-08-15 | 0.678 | 7,884 | +0 | 0.01% | 5,344 |
| 2024-08-16 | 2024-08-14 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-08-15 | 2024-08-13 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-08-14 | 2024-08-12 | 0.657 | 7,884 | +0 | 0.01% | 5,177 |
| 2024-08-13 | 2024-08-09 | 0.678 | 7,884 | +0 | 0.01% | 5,344 |
| 2024-08-12 | 2024-08-08 | 0.678 | 7,884 | +0 | 0.01% | 5,344 |
| 2024-08-09 | 2024-08-07 | 0.678 | 7,884 | +0 | 0.01% | 5,344 |
| 2024-08-08 | 2024-08-06 | 0.710 | 7,884 | +0 | 0.01% | 5,595 |
| 2024-08-07 | 2024-08-05 | 0.667 | 7,884 | +0 | 0.01% | 5,261 |
| 2024-08-06 | 2024-08-02 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-08-05 | 2024-08-01 | 0.731 | 7,884 | +0 | 0.01% | 5,762 |
| 2024-08-02 | 2024-07-31 | 0.710 | 7,884 | +0 | 0.01% | 5,595 |
| 2024-08-01 | 2024-07-30 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2024-07-31 | 2024-07-29 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2024-07-30 | 2024-07-26 | 0.763 | 7,884 | +0 | 0.01% | 6,012 |
| 2024-07-29 | 2024-07-25 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2024-07-26 | 2024-07-24 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2024-07-25 | 2024-07-23 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2024-07-24 | 2024-07-22 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2024-07-23 | 2024-07-19 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-07-22 | 2024-07-18 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2024-07-18 | 2024-07-16 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-07-17 | 2024-07-15 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-07-16 | 2024-07-12 | 0.900 | 7,884 | +0 | 0.01% | 7,098 |
| 2024-07-15 | 2024-07-11 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2024-07-12 | 2024-07-10 | 0.890 | 7,884 | +0 | 0.01% | 7,014 |
| 2024-07-11 | 2024-07-09 | 0.974 | 7,884 | +0 | 0.01% | 7,682 |
| 2024-07-10 | 2024-07-08 | 1.038 | 7,884 | +0 | 0.01% | 8,183 |
| 2024-07-09 | 2024-07-05 | 1.112 | 7,884 | +0 | 0.01% | 8,768 |
| 2024-07-08 | 2024-07-04 | 1.144 | 7,884 | +0 | 0.01% | 9,018 |
| 2024-07-05 | 2024-07-03 | 1.101 | 7,884 | +0 | 0.01% | 8,684 |
| 2024-07-04 | 2024-07-02 | 1.006 | 7,884 | +0 | 0.01% | 7,933 |
| 2024-07-03 | 2024-06-28 | 1.059 | 7,884 | +0 | 0.01% | 8,350 |
| 2024-07-02 | 2024-06-27 | 1.091 | 7,884 | +0 | 0.01% | 8,601 |
| 2024-06-28 | 2024-06-26 | 1.101 | 7,884 | +0 | 0.01% | 8,684 |
| 2024-06-27 | 2024-06-25 | 1.101 | 7,884 | +0 | 0.01% | 8,684 |
| 2024-06-26 | 2024-06-24 | 1.059 | 7,884 | +0 | 0.01% | 8,350 |
| 2024-06-25 | 2024-06-21 | 1.038 | 7,884 | +0 | 0.01% | 8,183 |
| 2024-06-24 | 2024-06-20 | 1.123 | 7,884 | +0 | 0.01% | 8,851 |
| 2024-06-21 | 2024-06-19 | 1.207 | 7,884 | +0 | 0.01% | 9,519 |
| 2024-06-20 | 2024-06-18 | 1.229 | 7,884 | +0 | 0.01% | 9,686 |
| 2024-06-19 | 2024-06-17 | 1.176 | 7,884 | +0 | 0.01% | 9,269 |
| 2024-06-18 | 2024-06-14 | 1.207 | 7,884 | +0 | 0.01% | 9,519 |
| 2024-06-17 | 2024-06-13 | 1.250 | 7,884 | +0 | 0.01% | 9,853 |
| 2024-06-14 | 2024-06-12 | 1.186 | 7,884 | +0 | 0.01% | 9,352 |
| 2024-06-13 | 2024-06-11 | 1.303 | 7,884 | +0 | 0.01% | 10,271 |
| 2024-06-12 | 2024-06-07 | 1.229 | 7,884 | +0 | 0.01% | 9,686 |
| 2024-06-11 | 2024-06-06 | 1.282 | 7,884 | +0 | 0.01% | 10,104 |
| 2024-06-07 | 2024-06-05 | 1.313 | 7,884 | +0 | 0.01% | 10,354 |
| 2024-06-06 | 2024-06-04 | 1.324 | 7,884 | +0 | 0.01% | 10,438 |
| 2024-06-05 | 2024-06-03 | 1.271 | 7,884 | +0 | 0.01% | 10,020 |
| 2024-06-04 | 2024-05-31 | 1.282 | 7,884 | +0 | 0.01% | 10,104 |
| 2024-06-03 | 2024-05-30 | 1.334 | 7,884 | +0 | 0.01% | 10,521 |
| 2024-05-31 | 2024-05-29 | 1.398 | 7,884 | +0 | 0.01% | 11,022 |
| 2024-05-30 | 2024-05-28 | 1.387 | 7,884 | +0 | 0.01% | 10,939 |
| 2024-05-29 | 2024-05-27 | 1.356 | 7,884 | +0 | 0.01% | 10,688 |
| 2024-05-28 | 2024-05-24 | 1.398 | 7,884 | +0 | 0.01% | 11,022 |
| 2024-05-27 | 2024-05-23 | 1.377 | 7,884 | +0 | 0.01% | 10,855 |
| 2024-05-24 | 2024-05-22 | 1.356 | 7,884 | +0 | 0.01% | 10,688 |
| 2024-05-23 | 2024-05-21 | 1.525 | 7,884 | +0 | 0.01% | 12,024 |
| 2024-05-22 | 2024-05-20 | 1.451 | 7,884 | +0 | 0.01% | 11,440 |
| 2024-05-21 | 2024-05-17 | 1.377 | 7,884 | +0 | 0.01% | 10,855 |
| 2024-05-20 | 2024-05-16 | 1.271 | 7,884 | +0 | 0.01% | 10,020 |
| 2024-05-17 | 2024-05-14 | 1.303 | 7,884 | +0 | 0.01% | 10,271 |
| 2024-05-16 | 2024-05-13 | 1.250 | 7,884 | +0 | 0.01% | 9,853 |
| 2024-05-14 | 2024-05-10 | 1.250 | 7,884 | +0 | 0.01% | 9,853 |
| 2024-05-13 | 2024-05-09 | 1.303 | 7,884 | +0 | 0.01% | 10,271 |
| 2024-05-10 | 2024-05-08 | 1.356 | 7,884 | +0 | 0.01% | 10,688 |
| 2024-05-09 | 2024-05-07 | 1.313 | 7,884 | +0 | 0.01% | 10,354 |
| 2024-05-08 | 2024-05-06 | 1.260 | 7,884 | +0 | 0.01% | 9,937 |
| 2024-05-07 | 2024-05-03 | 1.229 | 7,884 | +0 | 0.01% | 9,686 |
| 2024-05-06 | 2024-05-02 | 1.260 | 7,884 | +0 | 0.01% | 9,937 |
| 2024-05-03 | 2024-04-30 | 1.493 | 7,884 | +0 | 0.01% | 11,774 |
| 2024-05-02 | 2024-04-29 | 1.536 | 7,884 | +0 | 0.01% | 12,108 |
| 2024-04-30 | 2024-04-26 | 1.462 | 7,884 | +0 | 0.01% | 11,523 |
| 2024-04-29 | 2024-04-25 | 1.440 | 7,884 | +0 | 0.01% | 11,356 |
| 2024-04-26 | 2024-04-24 | 1.483 | 7,884 | +0 | 0.01% | 11,690 |
| 2024-04-25 | 2024-04-23 | 1.546 | 7,884 | +0 | 0.01% | 12,191 |
| 2024-04-24 | 2024-04-22 | 1.589 | 7,884 | +0 | 0.01% | 12,525 |
| 2024-04-23 | 2024-04-19 | 1.165 | 7,884 | +0 | 0.01% | 9,185 |
| 2024-04-22 | 2024-04-18 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2024-04-19 | 2024-04-17 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2024-04-18 | 2024-04-16 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-04-17 | 2024-04-15 | 0.932 | 7,884 | +0 | 0.01% | 7,348 |
| 2024-04-16 | 2024-04-12 | 0.964 | 7,884 | +0 | 0.01% | 7,599 |
| 2024-04-15 | 2024-04-11 | 0.752 | 7,884 | +0 | 0.01% | 5,929 |
| 2024-04-12 | 2024-04-10 | 0.752 | 7,884 | +0 | 0.01% | 5,929 |
| 2024-04-11 | 2024-04-09 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2024-04-10 | 2024-04-08 | 0.773 | 7,884 | +0 | 0.01% | 6,096 |
| 2024-04-09 | 2024-04-05 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2024-04-08 | 2024-04-03 | 0.667 | 7,884 | +0 | 0.01% | 5,261 |
| 2024-04-05 | 2024-04-02 | 0.678 | 7,884 | +0 | 0.01% | 5,344 |
| 2024-04-03 | 2024-03-28 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2024-04-02 | 2024-03-27 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-03-28 | 2024-03-26 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-03-26 | 2024-03-22 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2024-03-25 | 2024-03-21 | 0.572 | 7,884 | +0 | 0.01% | 4,509 |
| 2024-03-22 | 2024-03-20 | 0.572 | 7,884 | +0 | 0.01% | 4,509 |
| 2024-03-21 | 2024-03-19 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-03-20 | 2024-03-18 | 0.551 | 7,884 | +0 | 0.01% | 4,342 |
| 2024-03-19 | 2024-03-15 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2024-03-18 | 2024-03-14 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2024-03-15 | 2024-03-13 | 0.540 | 7,884 | +0 | 0.01% | 4,259 |
| 2024-03-14 | 2024-03-12 | 0.657 | 7,884 | +0 | 0.01% | 5,177 |
| 2024-03-13 | 2024-03-11 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2024-03-12 | 2024-03-08 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2024-03-11 | 2024-03-07 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2024-03-08 | 2024-03-06 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2024-03-07 | 2024-03-05 | 0.752 | 7,884 | +0 | 0.01% | 5,929 |
| 2024-03-06 | 2024-03-04 | 0.731 | 7,884 | +0 | 0.01% | 5,762 |
| 2024-03-05 | 2024-03-01 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-03-04 | 2024-02-29 | 0.710 | 7,884 | +0 | 0.01% | 5,595 |
| 2024-03-01 | 2024-02-28 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2024-02-29 | 2024-02-27 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2024-02-28 | 2024-02-26 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2024-02-27 | 2024-02-23 | 0.763 | 7,884 | +0 | 0.01% | 6,012 |
| 2024-02-26 | 2024-02-22 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-02-23 | 2024-02-21 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2024-02-22 | 2024-02-20 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2024-02-21 | 2024-02-19 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2024-02-20 | 2024-02-16 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2024-02-19 | 2024-02-15 | 0.710 | 7,884 | +0 | 0.01% | 5,595 |
| 2024-02-16 | 2024-02-14 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2024-02-15 | 2024-02-09 | 0.667 | 7,884 | +0 | 0.01% | 5,261 |
| 2024-02-14 | 2024-02-07 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-02-08 | 2024-02-06 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-02-07 | 2024-02-05 | 0.572 | 7,884 | +0 | 0.01% | 4,509 |
| 2024-02-06 | 2024-02-02 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-02-05 | 2024-02-01 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2024-02-02 | 2024-01-31 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2024-02-01 | 2024-01-30 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-01-30 | 2024-01-26 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2024-01-29 | 2024-01-25 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-01-26 | 2024-01-24 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-01-25 | 2024-01-23 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2024-01-24 | 2024-01-22 | 0.561 | 7,884 | +0 | 0.01% | 4,426 |
| 2024-01-23 | 2024-01-19 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-01-22 | 2024-01-18 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-01-19 | 2024-01-17 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2024-01-18 | 2024-01-16 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2024-01-17 | 2024-01-15 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2024-01-16 | 2024-01-12 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-01-15 | 2024-01-11 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-01-12 | 2024-01-10 | 0.900 | 7,884 | +0 | 0.01% | 7,098 |
| 2024-01-11 | 2024-01-09 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2024-01-10 | 2024-01-08 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2024-01-09 | 2024-01-05 | 0.752 | 7,884 | +0 | 0.01% | 5,929 |
| 2024-01-08 | 2024-01-04 | 0.837 | 7,884 | +0 | 0.01% | 6,597 |
| 2024-01-05 | 2024-01-03 | 0.731 | 7,884 | +0 | 0.01% | 5,762 |
| 2024-01-04 | 2024-01-02 | 0.763 | 7,884 | +0 | 0.01% | 6,012 |
| 2024-01-03 | 2023-12-29 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2024-01-02 | 2023-12-28 | 0.752 | 7,884 | +0 | 0.01% | 5,929 |
| 2023-12-29 | 2023-12-27 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-12-28 | 2023-12-22 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2023-12-27 | 2023-12-21 | 0.763 | 7,884 | +0 | 0.01% | 6,012 |
| 2023-12-22 | 2023-12-20 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2023-12-21 | 2023-12-19 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2023-12-20 | 2023-12-18 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-12-19 | 2023-12-15 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-12-18 | 2023-12-14 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2023-12-15 | 2023-12-13 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-12-14 | 2023-12-12 | 0.667 | 7,884 | +0 | 0.01% | 5,261 |
| 2023-12-13 | 2023-12-11 | 0.524 | 7,884 | +0 | 0.01% | 4,133 |
| 2023-12-12 | 2023-12-08 | 0.524 | 7,884 | +0 | 0.01% | 4,133 |
| 2023-12-11 | 2023-12-07 | 0.524 | 7,884 | +0 | 0.01% | 4,133 |
| 2023-12-08 | 2023-12-06 | 0.524 | 7,884 | +0 | 0.01% | 4,133 |
| 2023-12-07 | 2023-12-05 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2023-12-06 | 2023-12-04 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2023-12-05 | 2023-12-01 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2023-12-04 | 2023-11-30 | 0.530 | 7,884 | +0 | 0.01% | 4,175 |
| 2023-12-01 | 2023-11-29 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2023-11-30 | 2023-11-28 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-29 | 2023-11-27 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-28 | 2023-11-24 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2023-11-27 | 2023-11-23 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-11-24 | 2023-11-22 | 0.657 | 7,884 | +0 | 0.01% | 5,177 |
| 2023-11-23 | 2023-11-21 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-11-22 | 2023-11-20 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-11-21 | 2023-11-17 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-20 | 2023-11-16 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-17 | 2023-11-15 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-16 | 2023-11-14 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-15 | 2023-11-13 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-14 | 2023-11-10 | 0.625 | 7,884 | +0 | 0.01% | 4,927 |
| 2023-11-13 | 2023-11-09 | 0.593 | 7,884 | +0 | 0.01% | 4,676 |
| 2023-11-10 | 2023-11-08 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-11-09 | 2023-11-07 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-11-08 | 2023-11-06 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-11-07 | 2023-11-03 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-11-03 | 2023-11-01 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-11-02 | 2023-10-31 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-11-01 | 2023-10-30 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-30 | 2023-10-26 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-27 | 2023-10-25 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2023-10-26 | 2023-10-24 | 0.583 | 7,884 | +0 | 0.01% | 4,593 |
| 2023-10-25 | 2023-10-20 | 0.561 | 7,884 | +0 | 0.01% | 4,426 |
| 2023-10-24 | 2023-10-19 | 0.604 | 7,884 | +0 | 0.01% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-19 | 2023-10-17 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-18 | 2023-10-16 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-17 | 2023-10-13 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-16 | 2023-10-12 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-13 | 2023-10-11 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-12 | 2023-10-10 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-11 | 2023-10-09 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-10 | 2023-10-06 | 0.614 | 7,884 | +0 | 0.01% | 4,843 |
| 2023-10-09 | 2023-10-05 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2023-10-06 | 2023-10-04 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-05 | 2023-10-03 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-04 | 2023-09-29 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-09-29 | 2023-09-27 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-09-28 | 2023-09-26 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-09-27 | 2023-09-25 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-09-26 | 2023-09-22 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-09-25 | 2023-09-21 | 0.635 | 7,884 | +0 | 0.01% | 5,010 |
| 2023-09-22 | 2023-09-20 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-09-21 | 2023-09-19 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-09-20 | 2023-09-18 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-09-19 | 2023-09-15 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-09-18 | 2023-09-14 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-09-15 | 2023-09-13 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-09-14 | 2023-09-12 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2023-09-13 | 2023-09-11 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-09-12 | 2023-09-07 | 0.699 | 7,884 | +0 | 0.01% | 5,511 |
| 2023-09-11 | 2023-09-06 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-09-07 | 2023-09-05 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-09-06 | 2023-09-04 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-09-05 | 2023-08-31 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-09-04 | 2023-08-30 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-08-31 | 2023-08-29 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-08-30 | 2023-08-28 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-08-29 | 2023-08-25 | 0.688 | 7,884 | +0 | 0.01% | 5,428 |
| 2023-08-28 | 2023-08-24 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2023-08-25 | 2023-08-23 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2023-08-24 | 2023-08-22 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-08-23 | 2023-08-21 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-08-22 | 2023-08-18 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-08-21 | 2023-08-17 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-08-18 | 2023-08-16 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-08-17 | 2023-08-15 | 0.805 | 7,884 | +0 | 0.01% | 6,346 |
| 2023-08-16 | 2023-08-14 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-08-15 | 2023-08-11 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2023-08-14 | 2023-08-10 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2023-08-11 | 2023-08-09 | 0.784 | 7,884 | +0 | 0.01% | 6,179 |
| 2023-08-10 | 2023-08-08 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-08-09 | 2023-08-07 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-08-08 | 2023-08-04 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-08-07 | 2023-08-03 | 0.858 | 7,884 | +0 | 0.01% | 6,764 |
| 2023-08-04 | 2023-08-02 | 0.773 | 7,884 | +0 | 0.01% | 6,096 |
| 2023-08-03 | 2023-08-01 | 0.858 | 7,884 | +0 | 0.01% | 6,764 |
| 2023-08-02 | 2023-07-31 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-08-01 | 2023-07-28 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2023-07-31 | 2023-07-27 | 0.868 | 7,884 | +0 | 0.01% | 6,847 |
| 2023-07-28 | 2023-07-26 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-07-27 | 2023-07-25 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-07-26 | 2023-07-24 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-07-25 | 2023-07-21 | 0.953 | 7,884 | +0 | 0.01% | 7,515 |
| 2023-07-24 | 2023-07-20 | 0.964 | 7,884 | +0 | 0.01% | 7,599 |
| 2023-07-21 | 2023-07-19 | 0.964 | 7,884 | +0 | 0.01% | 7,599 |
| 2023-07-20 | 2023-07-18 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-07-19 | 2023-07-14 | 0.879 | 7,884 | +0 | 0.01% | 6,931 |
| 2023-07-18 | 2023-07-13 | 0.890 | 7,884 | +0 | 0.01% | 7,014 |
| 2023-07-14 | 2023-07-12 | 0.932 | 7,884 | +0 | 0.01% | 7,348 |
| 2023-07-13 | 2023-07-11 | 0.932 | 7,884 | +0 | 0.01% | 7,348 |
| 2023-07-12 | 2023-07-10 | 0.943 | 7,884 | +0 | 0.01% | 7,432 |
| 2023-07-11 | 2023-07-07 | 0.911 | 7,884 | +0 | 0.01% | 7,181 |
| 2023-07-10 | 2023-07-06 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-07-07 | 2023-07-05 | 0.826 | 7,884 | +0 | 0.01% | 6,513 |
| 2023-07-06 | 2023-07-04 | 0.847 | 7,884 | +0 | 0.01% | 6,680 |
| 2023-07-05 | 2023-07-03 | 0.720 | 7,884 | +0 | 0.01% | 5,678 |
| 2023-07-04 | 2023-06-30 | 0.900 | 7,884 | +0 | 0.01% | 7,098 |
| 2023-07-03 | 2023-06-29 | 0.943 | 7,884 | +0 | 0.01% | 7,432 |
| 2023-06-30 | 2023-06-28 | 0.794 | 7,884 | +0 | 0.01% | 6,263 |
| 2023-06-29 | 2023-06-27 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-06-28 | 2023-06-26 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-06-27 | 2023-06-23 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-06-26 | 2023-06-21 | 0.741 | 7,884 | +0 | 0.01% | 5,845 |
| 2023-06-23 | 2023-06-20 | 0.657 | 7,884 | +0 | 0.01% | 5,177 |
| 2023-06-20 | 2023-06-16 | 0.595 | 7,884 | -960 | 0.01% | 4,690 |
| 2021-10-12 | 2021-10-08 | 4.390 | 8,844 | -10,591 | 0.01% | 38,829 |
| 2021-10-07 | 2021-10-05 | 4.013 | 19,435 | +13,239 | 0.05% | 77,989 |
| 2021-09-27 | 2021-09-23 | 4.060 | 6,196 | -3,124 | 0.02% | 25,156 |
| 2021-06-24 | 2021-06-22 | 5.382 | 9,320 | +1,165 | 0.02% | 50,159 |
| 2021-06-16 | 2021-06-11 | 6.609 | 8,155 | -10,591 | 0.02% | 53,899 |
| 2021-06-04 | 2021-06-02 | 6.798 | 18,746 | +5,295 | 0.05% | 127,438 |
| 2021-06-03 | 2021-06-01 | 7.459 | 13,451 | +5,296 | 0.03% | 100,332 |
| 2021-04-14 | 2021-04-12 | 4.910 | 8,155 | +900 | 0.02% | 40,039 |
| 2018-06-01 | 2018-05-30 | 61.372 | 7,255 | -477 | 0.02% | 445,255 |
| 2018-05-31 | 2018-05-29 | 59.484 | 7,732 | -211 | 0.02% | 459,928 |
| 2018-05-21 | 2018-05-17 | 69.870 | 7,943 | +1,694 | 0.02% | 554,976 |
| 2018-05-14 | 2018-05-10 | 79.312 | 6,249 | +53 | 0.02% | 495,618 |
| 2018-05-11 | 2018-05-09 | 78.367 | 6,196 | +424 | 0.02% | 485,565 |
| 2018-05-08 | 2018-05-04 | 82.144 | 5,772 | +927 | 0.02% | 474,136 |
| 2018-05-07 | 2018-05-03 | 78.367 | 4,845 | +2,224 | 0.01% | 379,690 |
| 2018-05-04 | 2018-05-02 | 84.977 | 2,621 | +238 | 0.01% | 222,724 |
| 2018-05-03 | 2018-04-30 | 83.088 | 2,383 | -1,271 | 0.01% | 198,000 |
| 2018-05-02 | 2018-04-27 | 73.647 | 3,654 | +1,271 | 0.01% | 269,104 |
| 2018-04-24 | 2018-04-20 | 82.144 | 2,383 | +106 | 0.01% | 195,750 |
| 2018-04-23 | 2018-04-19 | 85.921 | 2,277 | +318 | 0.01% | 195,642 |
| 2017-10-27 | 2017-10-25 | 132.186 | 1,959 | +79 | 0.01% | 258,952 |
| 2017-10-26 | 2017-10-24 | 131.242 | 1,880 | +80 | 0.01% | 246,735 |
| 2017-10-19 | 2017-10-17 | 148.237 | 1,800 | -80 | 0.00% | 266,827 |
| 2017-10-16 | 2017-10-12 | 141.628 | 1,880 | -662 | 0.01% | 266,260 |
| 2017-10-13 | 2017-10-11 | 140.684 | 2,542 | -980 | 0.01% | 357,618 |
| 2017-10-12 | 2017-10-10 | 144.460 | 3,522 | +1,907 | 0.01% | 508,790 |
| 2017-09-29 | 2017-09-27 | 157.679 | 1,615 | -106 | 0.00% | 254,652 |
| 2017-08-29 | 2017-08-25 | 177.507 | 1,721 | -27 | 0.00% | 305,490 |
| 2017-08-22 | 2017-08-18 | 185.060 | 1,748 | +106 | 0.00% | 323,486 |
| 2017-08-21 | 2017-08-17 | 196.391 | 1,642 | -106 | 0.00% | 322,474 |
| 2017-08-10 | 2017-08-08 | 166.177 | 1,748 | +106 | 0.00% | 290,477 |
| 2017-04-07 | 2017-04-05 | 193.558 | 1,642 | -158 | 0.00% | 317,822 |
| 2017-04-06 | 2017-04-03 | 207.721 | 1,800 | +158 | 0.00% | 373,898 |
| 2017-03-02 | 2017-02-28 | 218.107 | 1,642 | +53 | 0.00% | 358,132 |
| 2017-02-23 | 2017-02-21 | 219.051 | 1,589 | -26 | 0.00% | 348,072 |
| 2017-02-08 | 2017-02-06 | 217.163 | 1,615 | +476 | 0.00% | 350,718 |
| 2016-10-24 | 2016-10-19 | 235.102 | 1,139 | +265 | 0.00% | 267,782 |
| 2016-10-05 | 2016-10-03 | 250.209 | 874 | +106 | 0.00% | 218,683 |
| 2016-09-27 | 2016-09-23 | 259.651 | 768 | -318 | 0.00% | 199,412 |
| 2016-09-22 | 2016-09-20 | 250.209 | 1,086 | +424 | 0.00% | 271,727 |
| 2016-09-21 | 2016-09-19 | 269.093 | 662 | +212 | 0.00% | 178,140 |
| 2016-09-20 | 2016-09-15 | 273.814 | 450 | -1,112 | 0.00% | 123,216 |
| 2016-09-19 | 2016-09-14 | 278.535 | 1,562 | +318 | 0.00% | 435,071 |
| 2016-09-13 | 2016-09-09 | 254.930 | 1,244 | +635 | 0.00% | 317,133 |
| 2016-09-09 | 2016-09-07 | 264.372 | 609 | +371 | 0.00% | 161,003 |
| 2016-09-06 | 2016-09-02 | 250.209 | 238 | +212 | 0.00% | 59,550 |
| 2016-09-05 | 2016-09-01 | 245.488 | 26 | -27 | 0.00% | 6,383 |
| 2016-09-02 | 2016-08-31 | 220.940 | 53 | -2,304 | 0.00% | 11,710 |
| 2016-09-01 | 2016-08-30 | 194.502 | 2,357 | -211 | 0.01% | 458,442 |
| 2016-08-22 | 2016-08-18 | 152.958 | 2,568 | +106 | 0.01% | 392,797 |
| 2016-08-16 | 2016-08-12 | 163.344 | 2,462 | +211 | 0.01% | 402,153 |
| 2016-08-05 | 2016-08-03 | 167.121 | 2,251 | -450 | 0.01% | 376,189 |
| 2016-08-03 | 2016-07-29 | 158.623 | 2,701 | +662 | 0.01% | 428,441 |
| 2016-08-01 | 2016-07-28 | 177.507 | 2,039 | +291 | 0.01% | 361,937 |
| 2016-07-28 | 2016-07-26 | 192.614 | 1,748 | +159 | 0.01% | 336,689 |
| 2016-07-22 | 2016-07-20 | 208.665 | 1,589 | +636 | 0.00% | 331,569 |
| 2016-07-20 | 2016-07-18 | 222.828 | 953 | +291 | 0.00% | 212,355 |
| 2016-07-19 | 2016-07-15 | 233.214 | 662 | -688 | 0.00% | 154,388 |
| 2016-07-13 | 2016-07-11 | 205.833 | 1,350 | -530 | 0.00% | 277,874 |
| 2016-06-28 | 2016-06-24 | 208.665 | 1,880 | +794 | 0.01% | 392,290 |
| 2016-06-16 | 2016-06-14 | 245.488 | 1,086 | +186 | 0.00% | 266,600 |
| 2016-06-15 | 2016-06-13 | 245.488 | 900 | -689 | 0.00% | 220,940 |
| 2016-06-14 | 2016-06-10 | 264.372 | 1,589 | +80 | 0.00% | 420,087 |
| 2016-06-08 | 2016-06-06 | 283.256 | 1,509 | +212 | 0.00% | 427,433 |
| 2016-06-06 | 2016-06-02 | 287.977 | 1,297 | +105 | 0.00% | 373,506 |
| 2016-06-02 | 2016-05-31 | 292.698 | 1,192 | -52 | 0.00% | 348,896 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,244 | +476 | 0.00% | 346,497 |
| 2016-05-24 | 2016-05-20 | 311.581 | 768 | -318 | 0.00% | 239,295 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,086 | -317 | 0.00% | 358,885 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,403 | +53 | 0.00% | 457,019 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,350 | +423 | 0.00% | 439,755 |
| 2016-05-16 | 2016-05-12 | 287.977 | 927 | +212 | 0.00% | 266,954 |
| 2016-05-06 | 2016-05-04 | 273.814 | 715 | -212 | 0.00% | 195,777 |
| 2016-04-21 | 2016-04-19 | 259.651 | 927 | +212 | 0.01% | 240,697 |
| 2016-04-19 | 2016-04-15 | 278.535 | 715 | -212 | 0.01% | 199,152 |
| 2016-04-18 | 2016-04-14 | 287.977 | 927 | +212 | 0.01% | 266,954 |
| 2016-04-13 | 2016-04-11 | 264.372 | 715 | -212 | 0.01% | 189,026 |
| 2016-04-12 | 2016-04-08 | 264.372 | 927 | -847 | 0.01% | 245,073 |
| 2016-04-08 | 2016-04-06 | 283.256 | 1,774 | +1,033 | 0.02% | 502,496 |
| 2016-04-05 | 2016-03-31 | 236.047 | 741 | -2,172 | 0.01% | 174,910 |
| 2016-03-03 | 2016-03-01 | 188.837 | 2,913 | +689 | 0.04% | 550,083 |
| 2016-02-22 | 2016-02-18 | 210.553 | 2,224 | -5,110 | 0.03% | 468,271 |
| 2016-01-19 | 2016-01-15 | 176.563 | 7,334 | +5,110 | 0.09% | 1,294,912 |
| 2016-01-07 | 2016-01-05 | 232.270 | 2,224 | -1,351 | 0.03% | 516,568 |
| 2016-01-05 | 2015-12-31 | 240.767 | 3,575 | +1,351 | 0.04% | 860,744 |
| 2015-12-14 | 2015-12-10 | 240.767 | 2,224 | +26 | 0.03% | 535,467 |
| 2015-12-04 | 2015-12-02 | 206.777 | 2,198 | -1,377 | 0.03% | 454,495 |
| 2015-12-03 | 2015-12-01 | 208.665 | 3,575 | -2,330 | 0.04% | 745,978 |
| 2015-12-02 | 2015-11-30 | 231.326 | 5,905 | +186 | 0.07% | 1,365,978 |
| 2015-10-09 | 2015-10-07 | 240.767 | 5,719 | +953 | 0.07% | 1,376,949 |
| 2015-10-08 | 2015-10-06 | 245.488 | 4,766 | +741 | 0.06% | 1,169,998 |
| 2015-10-07 | 2015-10-05 | 240.767 | 4,025 | +212 | 0.05% | 969,089 |
| 2015-10-06 | 2015-10-02 | 236.047 | 3,813 | +106 | 0.05% | 900,045 |
| 2015-10-05 | 2015-09-30 | 219.995 | 3,707 | -212 | 0.05% | 815,523 |
| 2015-10-02 | 2015-09-29 | 230.381 | 3,919 | -1,588 | 0.05% | 902,865 |
| 2015-09-30 | 2015-09-25 | 216.219 | 5,507 | +529 | 0.07% | 1,190,716 |
| 2015-09-29 | 2015-09-24 | 215.274 | 4,978 | +212 | 0.06% | 1,071,636 |
| 2015-09-24 | 2015-09-22 | 230.381 | 4,766 | -106 | 0.06% | 1,097,998 |
| 2015-09-23 | 2015-09-21 | 227.549 | 4,872 | +2,145 | 0.06% | 1,108,618 |
| 2015-09-22 | 2015-09-18 | 230.381 | 2,727 | +1,059 | 0.03% | 628,250 |
| 2015-09-21 | 2015-09-17 | 234.158 | 1,668 | -636 | 0.02% | 390,576 |
| 2015-09-18 | 2015-09-16 | 245.488 | 2,304 | +742 | 0.03% | 565,605 |
| 2015-09-17 | 2015-09-15 | 245.488 | 1,562 | +318 | 0.02% | 383,453 |
| 2015-09-16 | 2015-09-14 | 254.930 | 1,244 | +423 | 0.02% | 317,133 |
| 2015-09-14 | 2015-09-10 | 264.372 | 821 | -423 | 0.01% | 217,049 |
| 2015-09-11 | 2015-09-09 | 269.093 | 1,244 | +423 | 0.02% | 334,752 |
| 2015-09-10 | 2015-09-08 | 264.372 | 821 | -635 | 0.01% | 217,049 |
| 2015-09-09 | 2015-09-07 | 245.488 | 1,456 | +635 | 0.02% | 357,431 |
| 2015-08-24 | 2015-08-20 | 321.023 | 821 | +53 | 0.01% | 263,560 |
| 2015-08-21 | 2015-08-19 | 321.023 | 768 | +106 | 0.01% | 246,546 |
| 2015-08-11 | 2015-08-07 | 358.791 | 662 | -106 | 0.01% | 237,519 |
| 2015-08-05 | 2015-08-03 | 358.791 | 768 | -212 | 0.01% | 275,551 |
| 2015-08-04 | 2015-07-31 | 358.791 | 980 | +106 | 0.01% | 351,615 |
| 2015-07-31 | 2015-07-29 | 382.395 | 874 | +106 | 0.01% | 334,214 |
| 2015-07-30 | 2015-07-28 | 358.791 | 768 | -26 | 0.01% | 275,551 |
| 2015-07-29 | 2015-07-27 | 354.070 | 794 | +106 | 0.01% | 281,131 |
| 2015-07-28 | 2015-07-24 | 377.674 | 688 | -504 | 0.01% | 259,840 |
| 2015-07-27 | 2015-07-23 | 358.791 | 1,192 | -211 | 0.01% | 427,679 |
| 2015-07-24 | 2015-07-22 | 363.512 | 1,403 | -239 | 0.02% | 510,007 |
| 2015-07-23 | 2015-07-21 | 335.186 | 1,642 | +80 | 0.02% | 550,375 |
| 2015-07-17 | 2015-07-15 | 321.023 | 1,562 | +635 | 0.02% | 501,438 |
| 2015-07-15 | 2015-07-13 | 354.070 | 927 | +133 | 0.01% | 328,223 |
| 2015-07-10 | 2015-07-08 | 181.284 | 794 | -424 | 0.01% | 143,939 |
| 2015-07-09 | 2015-07-07 | 236.047 | 1,218 | -9,532 | 0.02% | 287,505 |
| 2015-07-07 | 2015-07-03 | 311.581 | 10,750 | -6,778 | 0.14% | 3,349,500 |
| 2015-07-06 | 2015-07-02 | 443.767 | 17,528 | +1,032 | 0.22% | 7,778,356 |
| 2015-07-03 | 2015-06-30 | 358.791 | 16,496 | +1,668 | 0.21% | 5,918,611 |
| 2015-07-02 | 2015-06-29 | 335.186 | 14,828 | +2,648 | 0.19% | 4,970,139 |
| 2015-06-30 | 2015-06-26 | 354.070 | 12,180 | -13 | 0.16% | 4,312,570 |
| 2015-06-29 | 2015-06-25 | 240.767 | 12,193 | -238 | 0.16% | 2,935,677 |
| 2015-06-26 | 2015-06-24 | 236.047 | 12,431 | +2,647 | 0.16% | 2,934,294 |
| 2015-06-23 | 2015-06-19 | 141.628 | 9,784 | -450 | 0.12% | 1,385,687 |
| 2015-06-22 | 2015-06-18 | 139.740 | 10,234 | +80 | 0.13% | 1,430,094 |
| 2015-06-15 | 2015-06-11 | 150.126 | 10,154 | -1,748 | 0.13% | 1,524,375 |
| 2015-06-12 | 2015-06-10 | 138.795 | 11,902 | -318 | 0.15% | 1,651,942 |
| 2015-06-11 | 2015-06-09 | 139.740 | 12,220 | -264 | 0.16% | 1,707,617 |
| 2015-06-10 | 2015-06-08 | 148.237 | 12,484 | +2,171 | 0.16% | 1,850,593 |
| 2015-06-09 | 2015-06-05 | 145.405 | 10,313 | -238 | 0.13% | 1,499,558 |
| 2015-06-08 | 2015-06-04 | 141.628 | 10,551 | -1,271 | 0.13% | 1,494,316 |
| 2015-06-05 | 2015-06-03 | 138.795 | 11,822 | -477 | 0.15% | 1,640,839 |
| 2015-06-04 | 2015-06-02 | 144.460 | 12,299 | +768 | 0.16% | 1,776,719 |
| 2015-06-03 | 2015-06-01 | 133.130 | 11,531 | +953 | 0.15% | 1,535,125 |
| 2015-06-02 | 2015-05-29 | 130.298 | 10,578 | +159 | 0.14% | 1,378,289 |
| 2015-06-01 | 2015-05-28 | 133.130 | 10,419 | -53 | 0.13% | 1,387,084 |
| 2015-05-29 | 2015-05-27 | 124.633 | 10,472 | -1,271 | 0.13% | 1,305,152 |
| 2015-05-28 | 2015-05-26 | 119.912 | 11,743 | -609 | 0.15% | 1,408,122 |
| 2015-05-27 | 2015-05-22 | 120.856 | 12,352 | +106 | 0.16% | 1,492,811 |
| 2015-05-26 | 2015-05-21 | 120.856 | 12,246 | +424 | 0.16% | 1,480,000 |
| 2015-05-22 | 2015-05-20 | 121.800 | 11,822 | +715 | 0.15% | 1,439,920 |
| 2015-05-20 | 2015-05-18 | 118.967 | 11,107 | -1,060 | 0.14% | 1,321,371 |
| 2015-05-18 | 2015-05-14 | 116.135 | 12,167 | +636 | 0.16% | 1,413,013 |
| 2015-05-15 | 2015-05-13 | 116.135 | 11,531 | +1,138 | 0.15% | 1,339,151 |
| 2015-05-14 | 2015-05-12 | 116.135 | 10,393 | -1,562 | 0.13% | 1,206,990 |
| 2015-05-13 | 2015-05-11 | 122.744 | 11,955 | -344 | 0.15% | 1,467,407 |
| 2015-05-12 | 2015-05-08 | 122.744 | 12,299 | +741 | 0.16% | 1,509,631 |
| 2015-05-11 | 2015-05-07 | 120.856 | 11,558 | -1,747 | 0.15% | 1,396,851 |
| 2015-05-08 | 2015-05-06 | 130.298 | 13,305 | +529 | 0.17% | 1,733,611 |
| 2015-05-07 | 2015-05-05 | 127.465 | 12,776 | +292 | 0.16% | 1,628,494 |
| 2015-05-06 | 2015-05-04 | 139.740 | 12,484 | +264 | 0.16% | 1,744,508 |
| 2015-05-05 | 2015-04-30 | 126.521 | 12,220 | +1,033 | 0.16% | 1,546,086 |
| 2015-05-04 | 2015-04-29 | 123.688 | 11,187 | -927 | 0.14% | 1,383,702 |
| 2015-04-29 | 2015-04-27 | 118.023 | 12,114 | -2,118 | 0.15% | 1,429,734 |
| 2015-04-28 | 2015-04-24 | 118.023 | 14,232 | +186 | 0.18% | 1,679,707 |
| 2015-04-27 | 2015-04-23 | 109.526 | 14,046 | +688 | 0.18% | 1,538,396 |
| 2015-04-24 | 2015-04-22 | 111.414 | 13,358 | +53 | 0.17% | 1,488,268 |
| 2015-04-22 | 2015-04-20 | 108.581 | 13,305 | +953 | 0.17% | 1,444,675 |
| 2015-04-20 | 2015-04-16 | 104.805 | 12,352 | -715 | 0.16% | 1,294,547 |
| 2015-04-13 | 2015-04-09 | 100.084 | 13,067 | -794 | 0.17% | 1,307,794 |
| 2015-03-31 | 2015-03-27 | 113.302 | 13,861 | +741 | 0.18% | 1,570,484 |
| 2015-03-30 | 2015-03-26 | 115.191 | 13,120 | +1,404 | 0.17% | 1,511,302 |
| 2015-03-27 | 2015-03-25 | 115.191 | 11,716 | -1,695 | 0.15% | 1,349,574 |
| 2015-03-26 | 2015-03-24 | 115.191 | 13,411 | -2,754 | 0.17% | 1,544,822 |
| 2015-03-25 | 2015-03-23 | 115.191 | 16,165 | -1,006 | 0.21% | 1,862,058 |
| 2015-03-23 | 2015-03-19 | 113.302 | 17,171 | -1,006 | 0.22% | 1,945,514 |
| 2015-03-19 | 2015-03-17 | 115.191 | 18,177 | +530 | 0.23% | 2,093,821 |
| 2015-03-16 | 2015-03-12 | 118.967 | 17,647 | -212 | 0.23% | 2,099,418 |
| 2015-03-13 | 2015-03-11 | 120.856 | 17,859 | -318 | 0.23% | 2,158,364 |
| 2015-03-12 | 2015-03-10 | 118.967 | 18,177 | -212 | 0.23% | 2,162,471 |
| 2015-03-11 | 2015-03-09 | 115.191 | 18,389 | +636 | 0.23% | 2,118,242 |
| 2015-03-04 | 2015-03-02 | 120.856 | 17,753 | +635 | 0.23% | 2,145,553 |
| 2015-03-03 | 2015-02-27 | 121.800 | 17,118 | -1,271 | 0.22% | 2,084,972 |
| 2015-03-02 | 2015-02-26 | 122.744 | 18,389 | +530 | 0.23% | 2,257,143 |
| 2015-02-25 | 2015-02-23 | 123.688 | 17,859 | +212 | 0.23% | 2,208,951 |
| 2015-02-23 | 2015-02-16 | 120.856 | 17,647 | -3,337 | 0.23% | 2,132,743 |
| 2015-02-12 | 2015-02-10 | 123.688 | 20,984 | +848 | 0.27% | 2,595,477 |
| 2015-02-11 | 2015-02-09 | 124.633 | 20,136 | +53 | 0.26% | 2,509,601 |
| 2015-02-10 | 2015-02-06 | 121.800 | 20,083 | +847 | 0.26% | 2,446,109 |
| 2015-02-09 | 2015-02-05 | 124.633 | 19,236 | -530 | 0.25% | 2,397,432 |
| 2015-02-06 | 2015-02-04 | 122.744 | 19,766 | +636 | 0.25% | 2,426,162 |
| 2015-02-05 | 2015-02-03 | 122.744 | 19,130 | +529 | 0.24% | 2,348,096 |
| 2015-02-04 | 2015-02-02 | 122.744 | 18,601 | +954 | 0.24% | 2,283,165 |
| 2015-02-03 | 2015-01-30 | 126.521 | 17,647 | -1,907 | 0.23% | 2,232,715 |
| 2015-01-28 | 2015-01-26 | 120.856 | 19,554 | -1,059 | 0.25% | 2,363,215 |
| 2015-01-27 | 2015-01-23 | 120.856 | 20,613 | +424 | 0.26% | 2,491,201 |
| 2015-01-26 | 2015-01-22 | 118.967 | 20,189 | +1,059 | 0.26% | 2,401,834 |
| 2015-01-23 | 2015-01-21 | 120.856 | 19,130 | +953 | 0.24% | 2,311,972 |
| 2015-01-21 | 2015-01-19 | 120.856 | 18,177 | +874 | 0.23% | 2,196,796 |
| 2015-01-20 | 2015-01-16 | 122.744 | 17,303 | -424 | 0.22% | 2,123,843 |
| 2015-01-19 | 2015-01-15 | 121.800 | 17,727 | -2,118 | 0.23% | 2,159,149 |
| 2015-01-16 | 2015-01-14 | 123.688 | 19,845 | -424 | 0.25% | 2,454,596 |
| 2015-01-15 | 2015-01-13 | 126.521 | 20,269 | +742 | 0.26% | 2,564,453 |
| 2015-01-14 | 2015-01-12 | 126.521 | 19,527 | +847 | 0.25% | 2,470,574 |
| 2015-01-13 | 2015-01-09 | 127.465 | 18,680 | +1,059 | 0.24% | 2,381,048 |
| 2015-01-12 | 2015-01-08 | 125.577 | 17,621 | +741 | 0.23% | 2,212,788 |
| 2015-01-09 | 2015-01-07 | 122.744 | 16,880 | -1,694 | 0.22% | 2,071,922 |
| 2015-01-08 | 2015-01-06 | 123.688 | 18,574 | -953 | 0.24% | 2,297,388 |
| 2015-01-07 | 2015-01-05 | 122.744 | 19,527 | -954 | 0.25% | 2,396,826 |
| 2015-01-06 | 2015-01-02 | 128.409 | 20,481 | +1,271 | 0.26% | 2,629,951 |
| 2015-01-05 | 2014-12-31 | 124.633 | 19,210 | -423 | 0.25% | 2,394,191 |
| 2015-01-02 | 2014-12-29 | 129.353 | 19,633 | -106 | 0.25% | 2,539,597 |
| 2014-12-30 | 2014-12-24 | 130.298 | 19,739 | -1,271 | 0.25% | 2,571,946 |
| 2014-12-29 | 2014-12-22 | 130.298 | 21,010 | -1,271 | 0.27% | 2,737,554 |
| 2014-12-23 | 2014-12-19 | 133.130 | 22,281 | -265 | 0.28% | 2,966,275 |
| 2014-12-22 | 2014-12-18 | 132.186 | 22,546 | +1,059 | 0.29% | 2,980,267 |
| 2014-12-19 | 2014-12-17 | 132.186 | 21,487 | -1,271 | 0.27% | 2,840,282 |
| 2014-12-18 | 2014-12-16 | 133.130 | 22,758 | +1,377 | 0.29% | 3,029,778 |
| 2014-12-17 | 2014-12-15 | 135.019 | 21,381 | -2,277 | 0.27% | 2,886,833 |
| 2014-12-16 | 2014-12-12 | 135.019 | 23,658 | -1,906 | 0.30% | 3,194,270 |
| 2014-12-15 | 2014-12-11 | 135.019 | 25,564 | -848 | 0.33% | 3,451,616 |
| 2014-12-12 | 2014-12-10 | 119.912 | 26,412 | +636 | 0.34% | 3,167,106 |
| 2014-12-10 | 2014-12-08 | 131.242 | 25,776 | +4,289 | 0.33% | 3,382,890 |
| 2014-12-09 | 2014-12-05 | 140.684 | 21,487 | +1,351 | 0.27% | 3,022,871 |
| 2014-12-08 | 2014-12-04 | 145.405 | 20,136 | +2,992 | 0.26% | 2,927,868 |
| 2014-12-05 | 2014-12-03 | 145.405 | 17,144 | -11,015 | 0.22% | 2,492,817 |
| 2014-12-04 | 2014-12-02 | 144.460 | 28,159 | +159 | 0.36% | 4,067,862 |
| 2014-12-02 | 2014-11-28 | 145.405 | 28,000 | +1,800 | 0.36% | 4,071,330 |
| 2014-12-01 | 2014-11-27 | 141.628 | 26,200 | +3,178 | 0.33% | 3,710,651 |
| 2014-11-21 | 2014-11-19 | 135.019 | 23,022 | -1,060 | 0.29% | 3,108,398 |
| 2014-11-17 | 2014-11-13 | 135.963 | 24,082 | +19,064 | 0.31% | 3,274,256 |
| 2014-09-18 | 2014-09-16 | 141.628 | 5,018 | +318 | 0.07% | 710,689 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4,700 | +238 | 0.07% | 652,338 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,462 | +993 | 0.06% | 564,536 |
| 2014-09-10 | 2014-09-05 | 117.079 | 3,469 | +2,913 | 0.07% | 406,147 |
| 2014-08-13 | 2014-08-11 | 128.670 | 556 | -142 | 0.01% | 71,540 |
| 2014-07-07 | 2014-07-03 | 126.412 | 698 | +665 | 0.01% | 88,236 |
| 2014-03-24 | 2014-03-20 | 121.898 | 33 | +33 | 0.00% | 4,023 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy