History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 -487,247
2024-11-13 2024-11-11 0.477 487,247 -4,721 0.48% 232,222
2024-11-12 2024-11-08 0.461 491,968 -9,442 0.49% 226,657
2024-11-08 2024-11-06 0.466 501,410 -4,721 0.50% 233,662
2024-11-05 2024-11-01 0.466 506,131 -4,721 0.50% 235,862
2024-11-01 2024-10-30 0.466 510,852 -9,442 0.50% 238,062
2024-10-31 2024-10-29 0.487 520,294 -4,721 0.51% 253,483
2024-10-30 2024-10-28 0.477 525,015 +14,163 0.52% 250,223
2024-10-29 2024-10-25 0.445 510,852 +4,721 0.50% 227,241
2024-10-25 2024-10-23 0.434 506,131 +9,442 0.50% 219,781
2024-10-24 2024-10-22 0.440 496,689 -14,163 0.49% 218,311
2024-10-22 2024-10-18 0.498 510,852 -9,442 0.50% 254,294
2024-10-17 2024-10-15 0.508 520,294 -4,721 0.51% 264,504
2024-10-15 2024-10-10 0.514 525,015 -70,814 0.57% 269,684
2024-10-14 2024-10-09 0.503 595,829 -18,883 0.65% 299,749
2024-10-10 2024-10-08 0.593 614,712 -75,535 0.67% 364,588
2024-10-09 2024-10-07 0.614 690,247 -4,721 0.75% 424,009
2024-10-08 2024-10-04 0.503 694,968 -212,442 0.76% 349,624
2024-10-07 2024-10-03 0.445 907,410 +9,442 0.99% 403,641
2024-10-04 2024-10-02 0.445 897,968 +80,256 0.98% 399,441
2024-10-03 2024-09-30 0.418 817,712 -18,884 0.89% 342,090
2024-10-02 2024-09-27 0.344 836,596 +127,465 0.91% 287,966
2024-09-30 2024-09-26 0.323 709,131 +118,023 0.77% 229,070
2024-09-27 2024-09-25 0.302 591,108 +33,047 0.64% 178,424
2024-09-26 2024-09-24 0.286 558,061 -4,721 0.61% 159,583
2024-09-25 2024-09-23 0.286 562,782 +122,744 0.61% 160,933
2024-09-24 2024-09-20 0.312 440,038 +217,163 0.48% 137,485
2024-09-23 2024-09-19 0.307 222,875 +141,628 0.24% 68,454
2024-09-20 2024-09-17 0.344 81,247 +56,651 0.09% 27,966
2024-09-17 2024-09-13 0.381 24,596 +14,163 0.03% 9,378
2024-09-16 2024-09-12 0.397 10,433 -14,163 0.01% 4,144
2024-09-13 2024-09-11 0.440 24,596 +23,605 0.03% 10,811
2024-09-12 2024-09-10 0.471 991 -42,489 0.00% 467
2024-09-11 2024-09-09 0.466 43,480 +4,721 0.05% 20,262
2024-09-10 2024-09-05 0.514 38,759 +14,163 0.04% 19,909
2024-09-09 2024-09-04 0.540 24,596 +23,605 0.03% 13,285
2024-08-29 2024-08-27 0.625 991 -18,884 0.00% 619
2024-08-26 2024-08-22 0.614 19,875 -75,535 0.02% 12,209
2024-08-23 2024-08-21 0.657 95,410 -118,023 0.10% 62,651
2024-08-22 2024-08-20 0.731 213,433 -113,303 0.23% 155,974
2024-08-21 2024-08-19 0.741 326,736 -89,697 0.36% 242,235
2024-08-20 2024-08-16 0.731 416,433 +396,558 0.45% 304,324
2024-08-19 2024-08-15 0.678 19,875 -4,721 0.02% 13,472
2024-08-16 2024-08-14 0.593 24,596 +9,442 0.03% 14,588
2024-08-15 2024-08-13 0.614 15,154 +9,442 0.02% 9,309
2024-08-14 2024-08-12 0.657 5,712 +4,721 0.01% 3,751
2024-08-13 2024-08-09 0.678 991 -4,721 0.00% 672
2024-08-09 2024-08-07 0.678 5,712 +4,721 0.01% 3,872
2024-08-08 2024-08-06 0.710 991 -18,884 0.00% 703
2024-08-06 2024-08-02 0.688 19,875 -4,721 0.02% 13,682
2024-08-05 2024-08-01 0.731 24,596 -9,442 0.03% 17,974
2024-08-02 2024-07-31 0.710 34,038 -4,721 0.04% 24,154
2024-08-01 2024-07-30 0.741 38,759 -33,046 0.04% 28,735
2024-07-30 2024-07-26 0.763 71,805 -9,442 0.08% 54,756
2024-07-29 2024-07-25 0.720 81,247 +9,442 0.09% 58,514
2024-07-26 2024-07-24 0.784 71,805 -118,024 0.08% 56,277
2024-07-25 2024-07-23 0.805 189,829 -70,814 0.21% 152,798
2024-07-24 2024-07-22 0.635 260,643 +127,466 0.28% 165,630
2024-07-22 2024-07-18 0.604 133,177 -14,187 0.14% 80,398
2024-07-19 2024-07-17 0.720 147,364 +4,721 0.16% 106,131
2024-07-18 2024-07-16 0.879 142,643 -23,605 0.16% 125,392
2024-07-17 2024-07-15 0.879 166,248 -4,720 0.18% 146,143
2024-07-16 2024-07-12 0.900 170,968 -28,326 0.19% 153,913
2024-07-15 2024-07-11 0.847 199,294 -33,047 0.22% 168,860
2024-07-11 2024-07-09 0.974 232,341 -4,721 0.25% 226,389
2024-07-10 2024-07-08 1.038 237,062 -99,139 0.26% 246,054
2024-07-09 2024-07-05 1.112 336,201 -37,767 0.37% 373,879
2024-07-08 2024-07-04 1.144 373,968 +146,348 0.41% 427,760
2024-07-05 2024-07-03 1.101 227,620 -51,930 0.25% 250,718
2024-07-04 2024-07-02 1.006 279,550 -311,581 0.30% 281,271
2024-07-03 2024-06-28 1.059 591,131 +18,883 0.64% 626,075
2024-07-02 2024-06-27 1.091 572,248 -476,814 0.62% 624,258
2024-06-28 2024-06-26 1.101 1,049,062 -80,255 1.32% 1,155,519
2024-06-27 2024-06-25 1.101 1,129,317 +9,442 1.42% 1,243,918
2024-06-26 2024-06-24 1.059 1,119,875 +236,046 1.41% 1,186,075
2024-06-25 2024-06-21 1.038 883,829 -127,465 1.11% 917,354
2024-06-24 2024-06-20 1.123 1,011,294 -66,093 1.27% 1,135,339
2024-06-21 2024-06-19 1.207 1,077,387 -23,605 1.36% 1,300,825
2024-06-20 2024-06-18 1.229 1,100,992 -23,604 1.39% 1,352,647
2024-06-19 2024-06-17 1.176 1,124,596 -47,210 1.42% 1,322,093
2024-06-18 2024-06-14 1.207 1,171,806 -56,651 1.48% 1,414,826
2024-06-17 2024-06-13 1.250 1,228,457 -118,023 1.55% 1,535,269
2024-06-14 2024-06-12 1.186 1,346,480 +14,163 1.70% 1,597,204
2024-06-13 2024-06-11 1.303 1,332,317 -9,442 1.68% 1,735,622
2024-06-12 2024-06-07 1.229 1,341,759 -9,442 1.69% 1,648,447
2024-06-11 2024-06-06 1.282 1,351,201 -23,605 1.70% 1,731,601
2024-06-07 2024-06-05 1.313 1,374,806 -37,767 1.73% 1,805,533
2024-06-06 2024-06-04 1.324 1,412,573 +37,767 1.78% 1,870,094
2024-06-05 2024-06-03 1.271 1,374,806 -84,976 1.73% 1,747,290
2024-06-04 2024-05-31 1.282 1,459,782 +33,046 1.84% 1,870,750
2024-06-03 2024-05-30 1.334 1,426,736 -103,860 1.80% 1,903,955
2024-05-31 2024-05-29 1.398 1,530,596 +84,976 1.93% 2,139,818
2024-05-30 2024-05-28 1.387 1,445,620 +9,442 1.82% 2,005,709
2024-05-29 2024-05-27 1.356 1,436,178 -9,442 1.81% 1,946,976
2024-05-27 2024-05-23 1.377 1,445,620 -51,930 1.82% 1,990,398
2024-05-24 2024-05-22 1.356 1,497,550 +339,907 1.89% 2,030,176
2024-05-23 2024-05-21 1.525 1,157,643 +99,140 1.46% 1,765,548
2024-05-22 2024-05-20 1.451 1,058,503 +722,302 1.33% 1,535,872
2024-05-21 2024-05-17 1.377 336,201 +47,209 0.42% 462,897
2024-05-20 2024-05-16 1.271 288,992 +47,210 0.36% 367,290
2024-05-17 2024-05-14 1.303 241,782 -18,884 0.30% 314,972
2024-05-16 2024-05-13 1.250 260,666 -151,070 0.33% 325,768
2024-05-14 2024-05-10 1.250 411,736 -472,093 0.52% 514,569
2024-05-13 2024-05-09 1.303 883,829 -207,721 1.11% 1,151,372
2024-05-09 2024-05-07 1.313 1,091,550 -358,791 1.38% 1,433,533
2024-05-08 2024-05-06 1.260 1,450,341 +51,931 1.83% 1,827,930
2024-05-07 2024-05-03 1.229 1,398,410 +99,139 1.76% 1,718,047
2024-05-06 2024-05-02 1.260 1,299,271 +278,535 1.64% 1,637,529
2024-05-03 2024-04-30 1.493 1,020,736 +358,791 1.29% 1,524,316
2024-05-02 2024-04-29 1.536 661,945 +401,279 0.83% 1,016,558
2024-04-30 2024-04-26 1.462 260,666 -169,954 0.33% 380,983
2024-04-29 2024-04-25 1.440 430,620 -132,186 0.54% 620,263
2024-04-26 2024-04-24 1.483 562,806 -94,418 0.71% 834,505
2024-04-25 2024-04-23 1.546 657,224 -221,884 0.83% 1,016,269
2024-04-24 2024-04-22 1.589 879,108 +146,349 1.11% 1,396,612
2024-04-23 2024-04-19 1.165 732,759 -14,163 0.92% 853,682
2024-04-22 2024-04-18 0.794 746,922 +18,884 0.94% 593,306
2024-04-19 2024-04-17 0.826 728,038 +23,604 0.92% 601,438
2024-04-18 2024-04-16 0.879 704,434 +18,884 0.89% 619,243
2024-04-17 2024-04-15 0.932 685,550 +18,884 0.86% 638,946
2024-04-16 2024-04-12 0.964 666,666 +188,837 0.84% 642,528
2024-04-15 2024-04-11 0.752 477,829 +28,326 0.60% 359,313
2024-04-11 2024-04-09 0.805 449,503 -240,768 0.57% 361,817
2024-04-10 2024-04-08 0.773 690,271 -103,860 0.87% 533,685
2024-04-09 2024-04-05 0.720 794,131 -467,372 1.00% 571,931
2024-04-08 2024-04-03 0.667 1,261,503 +472,093 1.59% 841,727
2024-04-05 2024-04-02 0.678 789,410 +391,837 1.00% 535,088
2024-04-03 2024-03-28 0.635 397,573 +325,744 0.50% 252,645
2024-04-02 2024-03-27 0.604 71,829 +14,163 0.09% 43,363
2024-03-28 2024-03-26 0.604 57,666 -89,698 0.07% 34,813
2024-03-26 2024-03-22 0.614 147,364 -9,442 0.19% 90,524
2024-03-21 2024-03-19 0.583 156,806 -18,883 0.20% 91,341
2024-03-18 2024-03-14 0.530 175,689 -28,326 0.22% 93,037
2024-03-15 2024-03-13 0.540 204,015 -160,512 0.26% 110,198
2024-03-14 2024-03-12 0.657 364,527 -84,976 0.46% 239,367
2024-03-13 2024-03-11 0.784 449,503 -14,163 0.57% 352,295
2024-03-12 2024-03-08 0.794 463,666 -4,721 0.58% 368,306
2024-03-11 2024-03-07 0.826 468,387 +127,465 0.59% 386,938
2024-03-08 2024-03-06 0.784 340,922 -4,721 0.43% 267,196
2024-03-07 2024-03-05 0.752 345,643 +113,302 0.44% 259,913
2024-03-06 2024-03-04 0.731 232,341 +47,210 0.29% 169,792
2024-03-05 2024-03-01 0.688 185,131 +118,023 0.23% 127,449
2024-03-04 2024-02-29 0.710 67,108 -23,605 0.08% 47,620
2024-03-01 2024-02-28 0.699 90,713 +4,721 0.11% 63,410
2024-02-28 2024-02-26 0.741 85,992 -4,721 0.11% 63,753
2024-02-27 2024-02-23 0.763 90,713 -4,721 0.11% 69,174
2024-02-26 2024-02-22 0.879 95,434 -4,721 0.12% 83,893
2024-02-23 2024-02-21 0.847 100,155 -4,720 0.13% 84,860
2024-02-22 2024-02-20 0.868 104,875 -4,721 0.13% 91,081
2024-02-19 2024-02-15 0.710 109,596 +4,721 0.14% 77,770
2024-02-16 2024-02-14 0.635 104,875 +4,720 0.13% 66,645
2024-02-02 2024-01-31 0.625 100,155 +14,163 0.13% 62,585
2024-01-30 2024-01-26 0.593 85,992 -4,721 0.11% 51,002
2024-01-26 2024-01-24 0.688 90,713 +4,721 0.11% 62,449
2024-01-15 2024-01-11 0.879 85,992 -4,721 0.11% 75,592
2024-01-12 2024-01-10 0.900 90,713 -4,721 0.11% 81,664
2024-01-11 2024-01-09 0.879 95,434 -23,604 0.12% 83,893
2024-01-10 2024-01-08 0.826 119,038 -4,721 0.15% 98,338
2024-01-09 2024-01-05 0.752 123,759 -70,814 0.16% 93,063
2024-01-08 2024-01-04 0.837 194,573 -231,326 0.25% 162,799
2024-01-03 2023-12-29 0.826 425,899 -132,186 0.54% 351,839
2024-01-02 2023-12-28 0.752 558,085 -42,488 0.70% 419,663
2023-12-28 2023-12-22 0.794 600,573 +179,395 0.76% 477,056
2023-12-27 2023-12-21 0.763 421,178 +108,582 0.53% 321,174
2023-12-22 2023-12-20 0.635 312,596 +61,372 0.39% 198,645
2023-12-21 2023-12-19 0.635 251,224 -70,814 0.32% 159,645
2023-12-19 2023-12-15 0.784 322,038 +70,814 0.41% 252,395
2023-12-18 2023-12-14 0.879 251,224 +4,721 0.32% 220,842
2023-12-15 2023-12-13 0.784 246,503 +70,814 0.31% 193,195
2023-12-14 2023-12-12 0.667 175,689 +51,930 0.22% 117,227
2023-12-04 2023-11-30 0.530 123,759 +70,814 0.16% 65,537
2023-08-10 2023-08-08 0.847 52,945 +44,778 0.07% 44,860
2023-06-20 2023-06-16 0.595 8,167 -3,642 0.01% 4,858
2023-06-16 2023-06-14 0.567 11,809 -6,884 0.02% 6,690
2023-06-12 2023-06-08 0.567 18,693 +1,059 0.02% 10,590
2023-06-01 2023-05-30 0.595 17,634 +2,118 0.02% 10,489
2023-05-31 2023-05-29 0.604 15,516 -5,825 0.02% 9,376
2023-05-24 2023-05-22 0.614 21,341 -1,589 0.03% 13,097
2023-05-16 2023-05-12 0.774 22,930 -4,236 0.03% 17,753
2023-05-15 2023-05-11 0.793 27,166 -530 0.04% 21,546
2023-05-11 2023-05-09 0.803 27,696 -529 0.04% 22,228
2023-05-09 2023-05-05 0.831 28,225 -1,589 0.04% 23,452
2023-05-08 2023-05-04 0.803 29,814 +6,884 0.04% 23,927
2023-05-05 2023-05-03 0.821 22,930 +4,237 0.03% 18,836
2023-05-04 2023-05-02 0.831 18,693 +10,061 0.02% 15,532
2023-05-03 2023-04-28 0.803 8,632 -5,295 0.01% 6,928
2023-05-02 2023-04-27 0.784 13,927 +5,295 0.02% 10,914
2023-04-27 2023-04-25 0.755 8,632 +530 0.01% 6,520
2023-04-26 2023-04-24 0.755 8,102 -1,059 0.01% 6,120
2023-04-20 2023-04-18 0.736 9,161 +1,059 0.01% 6,747
2023-04-17 2023-04-13 0.708 8,102 -1,589 0.01% 5,737
2023-04-13 2023-04-11 0.727 9,691 -530 0.01% 7,046
2023-04-11 2023-04-04 0.897 10,221 -2,647 0.01% 9,168
2023-04-04 2023-03-31 0.878 12,868 +1,059 0.02% 11,299
2023-03-31 2023-03-29 0.755 11,809 +2,118 0.02% 8,920
2023-03-29 2023-03-27 0.708 9,691 +1,059 0.01% 6,863
2023-03-21 2023-03-17 0.746 8,632 -529 0.01% 6,439
2023-03-14 2023-03-10 0.784 9,161 +529 0.01% 7,179
2023-03-03 2023-03-01 0.869 8,632 -2,118 0.01% 7,498
2023-02-24 2023-02-22 0.850 10,750 +2,648 0.01% 9,135
2023-02-23 2023-02-21 0.925 8,102 -1,059 0.01% 7,497
2023-02-21 2023-02-17 0.982 9,161 -530 0.01% 8,996
2023-02-20 2023-02-16 1.010 9,691 +530 0.01% 9,791
2023-02-16 2023-02-14 1.010 9,161 -27,008 0.01% 9,255
2023-02-15 2023-02-13 0.850 36,169 +19,064 0.05% 30,735
2023-02-14 2023-02-10 0.935 17,105 +2,648 0.02% 15,989
2023-02-13 2023-02-09 1.048 14,457 -3,707 0.02% 15,152
2023-02-10 2023-02-08 0.982 18,164 +4,237 0.02% 17,836
2023-02-09 2023-02-07 0.812 13,927 -530 0.02% 11,309
2023-02-07 2023-02-03 0.850 14,457 -2,118 0.02% 12,285
2023-02-03 2023-02-01 0.888 16,575 -1,059 0.02% 14,711
2023-02-01 2023-01-30 0.897 17,634 -1,059 0.02% 15,817
2023-01-18 2023-01-16 0.850 18,693 -530 0.02% 15,885
2022-12-28 2022-12-22 0.878 19,223 -1,589 0.03% 16,880
2022-12-16 2022-12-14 0.944 20,812 -1,059 0.03% 19,650
2022-12-13 2022-12-09 0.963 21,871 -1,059 0.03% 21,063
2022-12-09 2022-12-07 0.982 22,930 -1,059 0.03% 22,516
2022-12-05 2022-12-01 0.944 23,989 +2,648 0.03% 22,650
2022-12-02 2022-11-30 1.039 21,341 +8,473 0.03% 22,165
2022-12-01 2022-11-29 0.869 12,868 -1,059 0.02% 11,178
2022-11-25 2022-11-23 0.831 13,927 +2,647 0.02% 11,572
2022-11-18 2022-11-16 0.973 11,280 -529 0.01% 10,970
2022-11-17 2022-11-15 0.661 11,809 +2,648 0.02% 7,805
2022-11-11 2022-11-09 0.567 9,161 -4,766 0.01% 5,190
2022-11-10 2022-11-08 0.567 13,927 +1,059 0.02% 7,890
2022-11-04 2022-11-02 0.651 12,868 -2,648 0.02% 8,383
2022-11-03 2022-11-01 0.614 15,516 -530 0.02% 9,522
2022-11-01 2022-10-28 0.614 16,046 -529 0.03% 9,848
2022-10-26 2022-10-24 0.680 16,575 -1,589 0.03% 11,268
2022-09-30 2022-09-28 0.803 18,164 -1,589 0.03% 14,578
2022-09-28 2022-09-26 0.888 19,753 +10,062 0.03% 17,531
2022-09-27 2022-09-23 1.095 9,691 -1,059 0.02% 10,614
2022-09-14 2022-09-09 1.397 10,750 +529 0.02% 15,022
2022-09-13 2022-09-08 1.350 10,221 -529 0.02% 13,800
2022-08-25 2022-08-23 1.397 10,750 +2,118 0.02% 15,022
2022-08-23 2022-08-19 1.435 8,632 -2,648 0.01% 12,388
2022-08-19 2022-08-17 1.416 11,280 +530 0.02% 15,976
2022-08-18 2022-08-16 1.445 10,750 +1,059 0.02% 15,530
2022-08-16 2022-08-12 1.482 9,691 -2,118 0.02% 14,366
2022-08-10 2022-08-08 1.596 11,809 +2,118 0.02% 18,843
2022-08-09 2022-08-05 1.785 9,691 +530 0.02% 17,294
2022-07-21 2022-07-19 1.888 9,161 +529 0.01% 17,299
2022-07-08 2022-07-06 2.313 8,632 -529 0.01% 19,968
2022-07-04 2022-06-29 2.323 9,161 -1,589 0.01% 21,278
2022-06-30 2022-06-28 2.360 10,750 +2,118 0.02% 25,375
2022-06-20 2022-06-16 2.549 8,632 +530 0.01% 22,006
2022-05-30 2022-05-26 2.644 8,102 -530 0.01% 21,419
2022-05-27 2022-05-25 2.738 8,632 -529 0.01% 23,636
2022-05-23 2022-05-19 2.455 9,161 -530 0.01% 22,489
2022-05-17 2022-05-13 2.691 9,691 -530 0.02% 26,078
2022-05-12 2022-05-10 2.644 10,221 -529 0.02% 27,021
2022-05-10 2022-05-05 2.880 10,750 -530 0.02% 30,958
2022-04-06 2022-04-01 3.069 11,280 -529 0.02% 34,614
2022-03-08 2022-03-04 3.163 11,809 +529 0.02% 37,352
2022-01-28 2022-01-26 3.116 11,280 -529 0.02% 35,146
2022-01-27 2022-01-25 3.257 11,809 +529 0.02% 38,467
2022-01-18 2022-01-14 2.833 11,280 -529 0.02% 31,951
2022-01-17 2022-01-13 2.502 11,809 +529 0.02% 29,547
2022-01-14 2022-01-12 2.455 11,280 -1,059 0.02% 27,691
2022-01-13 2022-01-11 2.597 12,339 +530 0.02% 32,038
2022-01-11 2022-01-07 2.597 11,809 -530 0.02% 30,662
2022-01-06 2022-01-04 2.738 12,339 +530 0.02% 33,786
2022-01-04 2021-12-31 2.597 11,809 +529 0.02% 30,662
2021-11-29 2021-11-25 3.305 11,280 -529 0.02% 37,276
2021-11-26 2021-11-24 3.210 11,809 -1,059 0.02% 37,910
2021-11-25 2021-11-23 3.399 12,868 +1,588 0.02% 43,739
2021-11-24 2021-11-22 3.446 11,280 -529 0.02% 38,874
2021-11-18 2021-11-16 3.588 11,809 +529 0.02% 42,370
2021-11-17 2021-11-15 3.541 11,280 -529 0.02% 39,939
2021-11-16 2021-11-12 3.446 11,809 -1,059 0.02% 40,697
2021-11-15 2021-11-11 3.541 12,868 +529 0.02% 45,562
2021-11-12 2021-11-10 3.541 12,339 +1,059 0.02% 43,689
2021-11-05 2021-11-03 3.635 11,280 -1,059 0.02% 41,004
2021-11-04 2021-11-02 3.730 12,339 +530 0.02% 46,019
2021-11-02 2021-10-29 3.588 11,809 -530 0.02% 42,370
2021-11-01 2021-10-28 3.588 12,339 -529 0.02% 44,271
2021-10-29 2021-10-27 3.635 12,868 -530 0.02% 46,777
2021-10-27 2021-10-25 3.682 13,398 -1,059 0.02% 49,336
2021-10-26 2021-10-22 3.777 14,457 +530 0.02% 54,600
2021-10-22 2021-10-20 3.777 13,927 -1,060 0.02% 52,599
2021-10-21 2021-10-19 4.013 14,987 -1,059 0.03% 60,140
2021-10-20 2021-10-18 4.060 16,046 +1,589 0.03% 65,147
2021-10-18 2021-10-12 4.202 14,457 -1,589 0.02% 60,743
2021-10-15 2021-10-11 4.485 16,046 -529 0.03% 71,964
2021-10-08 2021-10-06 3.824 16,575 -530 0.03% 63,382
2021-10-07 2021-10-05 4.013 17,105 +2,648 0.04% 68,639
2021-10-06 2021-10-04 3.966 14,457 -530 0.04% 57,330
2021-10-05 2021-09-30 4.060 14,987 -529 0.04% 60,847
2021-10-04 2021-09-29 4.249 15,516 -530 0.04% 65,925
2021-09-30 2021-09-28 4.249 16,046 -529 0.04% 68,177
2021-09-29 2021-09-27 4.343 16,575 -530 0.04% 71,989
2021-09-28 2021-09-24 4.815 17,105 -529 0.04% 82,367
2021-09-27 2021-09-23 4.060 17,634 -530 0.04% 71,594
2021-09-16 2021-09-14 3.777 18,164 +53 0.05% 68,601
2021-09-15 2021-09-13 3.871 18,111 +53 0.05% 70,111
2021-09-14 2021-09-10 3.871 18,058 +53 0.05% 69,905
2021-09-13 2021-09-09 3.871 18,005 +53 0.05% 69,700
2021-09-10 2021-09-08 3.069 17,952 +53 0.05% 55,088
2021-09-09 2021-09-07 3.021 17,899 +106 0.05% 54,080
2021-09-07 2021-09-03 3.069 17,793 +106 0.05% 54,600
2021-09-06 2021-09-02 3.069 17,687 +106 0.04% 54,274
2021-09-03 2021-09-01 3.116 17,581 -1,536 0.04% 54,779
2021-09-02 2021-08-31 2.833 19,117 +106 0.05% 54,150
2021-09-01 2021-08-30 2.833 19,011 +106 0.05% 53,850
2021-08-31 2021-08-27 2.833 18,905 +53 0.05% 53,550
2021-08-26 2021-08-24 2.833 18,852 +53 0.05% 53,399
2021-08-25 2021-08-23 3.021 18,799 +53 0.05% 56,799
2021-08-20 2021-08-18 3.116 18,746 +52 0.05% 58,409
2021-08-17 2021-08-13 3.305 18,694 +106 0.05% 61,777
2021-08-16 2021-08-12 3.305 18,588 +159 0.05% 61,427
2021-08-13 2021-08-11 3.305 18,429 +159 0.05% 60,901
2021-08-12 2021-08-10 3.305 18,270 +106 0.05% 60,376
2021-08-11 2021-08-09 3.399 18,164 +106 0.05% 61,741
2021-08-10 2021-08-06 3.493 18,058 -53 0.05% 63,085
2021-08-09 2021-08-05 3.493 18,111 -477 0.05% 63,271
2021-08-06 2021-08-04 3.305 18,588 -3,812 0.05% 61,427
2021-08-05 2021-08-03 3.305 22,400 +4,501 0.06% 74,024
2021-08-04 2021-08-02 3.588 17,899 +265 0.05% 64,220
2021-08-03 2021-07-30 3.021 17,634 +211 0.04% 53,279
2021-08-02 2021-07-29 3.210 17,423 +318 0.04% 55,932
2021-07-30 2021-07-28 3.021 17,105 +318 0.04% 51,681
2021-07-29 2021-07-27 3.021 16,787 -1,695 0.04% 50,720
2021-07-27 2021-07-23 3.305 18,482 +530 0.05% 61,077
2021-07-26 2021-07-22 3.493 17,952 +2,118 0.05% 62,715
2021-07-23 2021-07-21 3.682 15,834 +159 0.04% 58,306
2021-07-22 2021-07-20 3.682 15,675 +212 0.04% 57,720
2021-07-21 2021-07-19 3.777 15,463 +1,483 0.04% 58,400
2021-07-20 2021-07-16 4.154 13,980 -53 0.04% 58,079
2021-07-15 2021-07-13 5.571 14,033 +264 0.04% 78,174
2021-07-14 2021-07-12 5.476 13,769 +265 0.03% 75,403
2021-07-13 2021-07-09 5.665 13,504 +1,377 0.03% 76,502
2021-07-09 2021-07-07 5.571 12,127 +477 0.03% 67,556
2021-07-08 2021-07-06 5.476 11,650 +1,906 0.03% 63,799
2021-07-07 2021-07-05 5.571 9,744 +1,695 0.02% 54,281
2021-05-24 2021-05-20 5.287 8,049 -175,319 0.02% 42,559
2021-05-18 2021-05-14 1.983 183,368 -11,015 0.47% 363,580
2021-05-06 2021-05-04 3.966 194,383 -15,198 0.49% 770,842
2021-05-04 2021-04-30 4.343 209,581 -4,978 0.53% 910,264
2021-04-27 2021-04-23 4.721 214,559 -6,567 0.54% 1,012,918
2021-04-26 2021-04-22 4.910 221,126 -900 0.56% 1,085,677
2021-04-23 2021-04-21 5.287 222,026 -4,660 0.56% 1,173,950
2021-04-20 2021-04-16 5.476 226,686 -29,390 0.58% 1,241,396
2021-04-14 2021-04-12 4.910 256,076 -4,925 0.65% 1,257,274
2021-04-13 2021-04-09 5.571 261,001 -9,003 0.66% 1,453,958
2021-04-12 2021-04-08 5.854 270,004 -12,974 0.69% 1,580,591
2021-04-09 2021-04-07 7.081 282,978 -3,495 0.72% 2,003,879
2020-10-23 2020-10-21 9.347 286,473 -3,363 0.73% 2,677,790
2020-07-15 2020-07-13 9.347 289,836 +73 0.74% 2,709,225
2020-06-30 2020-06-26 9.347 289,763 +3 0.74% 2,708,543
2020-06-22 2020-06-18 9.347 289,760 +2 0.74% 2,708,515
2020-06-12 2020-06-10 9.347 289,758 +2 0.74% 2,708,496
2020-04-02 2020-03-31 9.347 289,756 +26 0.74% 2,708,477
2020-03-27 2020-03-25 9.347 289,730 -79 0.74% 2,708,234
2020-03-26 2020-03-24 9.347 289,809 -27 0.74% 2,708,973
2019-06-14 2019-06-12 14.163 289,836 -582 0.74% 4,104,887
2019-06-05 2019-06-03 15.957 290,418 -106 0.75% 4,634,126
2019-06-03 2019-05-30 16.523 290,524 +582 0.75% 4,800,402
2019-05-31 2019-05-29 16.995 289,942 -1,641 0.75% 4,927,665
2019-05-24 2019-05-22 18.884 291,583 -159 0.76% 5,506,172
2019-05-23 2019-05-21 18.506 291,742 -159 0.76% 5,398,991
2019-05-17 2019-05-15 19.073 291,901 -159 0.76% 5,567,299
2019-05-15 2019-05-10 19.073 292,060 -212 0.76% 5,570,331
2019-05-10 2019-05-08 18.695 292,272 -106 0.76% 5,463,991
2019-05-09 2019-05-07 19.261 292,378 -105 0.76% 5,631,608
2019-05-08 2019-05-06 19.167 292,483 -106 0.76% 5,606,015
2019-05-07 2019-05-03 19.356 292,589 -53 0.76% 5,663,298
2019-05-03 2019-04-30 19.733 292,642 -53 0.76% 5,774,848
2019-05-02 2019-04-29 19.450 292,695 -53 0.76% 5,692,986
2019-04-30 2019-04-26 20.017 292,748 -53 0.76% 5,859,862
2019-04-15 2019-04-11 20.489 292,801 -53 0.76% 5,999,152
2019-04-12 2019-04-10 20.111 292,854 -53 0.76% 5,889,634
2019-04-11 2019-04-09 20.111 292,907 -106 0.76% 5,890,700
2019-04-10 2019-04-08 20.678 293,013 -53 0.76% 6,058,827
2019-04-09 2019-04-04 20.772 293,066 +53 0.76% 6,087,594
2019-04-04 2019-04-02 20.867 293,013 +53 0.76% 6,114,159
2019-04-03 2019-04-01 21.339 292,960 +159 0.76% 6,251,358
2019-04-02 2019-03-29 20.300 292,801 -1,112 0.76% 5,943,860
2019-04-01 2019-03-28 21.716 293,913 +159 0.76% 6,382,697
2019-03-29 2019-03-27 20.961 293,754 -3,178 0.76% 6,157,357
2019-03-28 2019-03-26 19.733 296,932 +212 0.77% 5,859,504
2019-03-27 2019-03-25 19.828 296,720 +265 0.77% 5,883,337
2019-03-26 2019-03-22 20.111 296,455 +159 0.77% 5,962,055
2019-03-25 2019-03-21 20.206 296,296 -3,019 0.77% 5,986,833
2019-03-20 2019-03-18 20.583 299,315 +159 0.78% 6,160,877
2019-03-05 2019-03-01 23.605 299,156 +106 0.78% 7,061,473
2019-03-04 2019-02-28 23.510 299,050 -1,059 0.78% 7,030,735
2019-01-16 2019-01-14 19.450 300,109 -424 0.78% 5,837,190
2019-01-15 2019-01-11 19.356 300,533 +424 0.78% 5,817,061
2018-11-30 2018-11-28 22.944 300,109 -424 0.78% 6,885,617
2018-11-23 2018-11-21 25.021 300,533 -847 0.78% 7,519,615
2018-11-20 2018-11-16 23.605 301,380 +185 0.78% 7,113,970
2018-11-19 2018-11-15 24.077 301,195 +2,119 0.78% 7,251,795
2018-11-15 2018-11-13 42.016 299,076 +370 0.78% 12,566,061
2018-11-07 2018-11-05 46.265 298,706 +424 0.78% 13,819,668
2018-10-22 2018-10-18 52.874 298,282 +53 0.77% 15,771,487
2018-10-11 2018-10-09 53.819 298,229 -23,407 0.79% 16,050,269
2018-09-27 2018-09-24 53.819 321,636 -4,554 0.86% 17,310,001
2018-09-26 2018-09-21 48.153 326,190 -1,800 0.87% 15,707,186
2018-09-14 2018-09-12 54.763 327,990 +159 0.88% 17,961,648
2018-09-13 2018-09-11 54.763 327,831 +211 0.88% 17,952,940
2018-09-04 2018-08-31 62.316 327,620 +53 0.88% 20,416,059
2018-09-03 2018-08-30 54.763 327,567 +318 0.88% 17,938,483
2018-08-31 2018-08-29 54.763 327,249 +265 0.88% 17,921,068
2018-08-29 2018-08-27 55.707 326,984 +106 0.88% 18,215,290
2018-08-28 2018-08-24 57.595 326,878 -521 0.88% 18,826,652
2018-08-17 2018-08-15 62.316 327,399 +265 0.88% 20,402,287
2018-07-30 2018-07-26 64.205 327,134 -1,138 0.88% 21,003,524
2018-07-27 2018-07-25 72.702 328,272 -2,516 0.88% 23,866,138
2018-07-12 2018-07-10 63.260 330,788 -265 0.89% 20,925,803
2018-07-11 2018-07-09 66.093 331,053 -370 0.89% 21,880,294
2018-06-20 2018-06-15 79.312 331,423 -10,406 0.89% 26,285,698
2018-06-04 2018-05-31 66.093 341,829 +450 0.92% 22,592,512
2018-05-31 2018-05-29 59.484 341,379 +1,006 0.92% 20,306,493
2018-05-30 2018-05-28 61.372 340,373 +1,721 0.91% 20,889,403
2018-05-29 2018-05-25 65.149 338,652 +265 0.91% 22,062,784
2018-05-28 2018-05-24 67.981 338,387 +980 0.91% 23,004,020
2018-05-24 2018-05-21 75.535 337,407 +291 0.90% 25,485,999
2018-05-23 2018-05-18 68.926 337,116 +688 0.90% 23,235,916
2018-05-21 2018-05-17 69.870 336,428 +848 0.90% 23,506,146
2018-05-17 2018-05-15 76.479 335,580 -14,801 0.90% 25,664,846
2018-05-10 2018-05-08 79.312 350,381 +79 0.94% 27,789,287
2018-05-09 2018-05-07 81.200 350,302 -2,409 0.94% 28,444,522
2018-05-03 2018-04-30 83.088 352,711 +794 0.95% 29,306,183
2018-05-02 2018-04-27 73.647 351,917 +530 0.94% 25,917,459
2018-04-30 2018-04-26 76.479 351,387 +476 0.94% 26,873,751
2018-04-27 2018-04-25 75.535 350,911 +424 0.94% 26,506,022
2018-04-24 2018-04-20 82.144 350,487 +423 0.94% 28,790,469
2018-03-20 2018-03-16 125.577 350,064 -1,562 0.96% 43,959,897
2018-02-21 2018-02-15 134.074 351,626 -635 0.96% 47,144,052
2018-02-20 2018-02-13 140.684 352,261 +6,805 0.96% 49,557,388
2018-02-14 2018-02-12 140.684 345,456 -318 0.95% 48,600,035
2018-02-13 2018-02-09 135.963 345,774 -503 0.95% 47,012,398
2018-02-12 2018-02-08 140.684 346,277 +2,197 0.95% 48,715,537
2018-02-09 2018-02-07 141.628 344,080 -1,138 0.94% 48,731,330
2018-02-07 2018-02-05 147.293 345,218 -2,754 0.94% 50,848,203
2018-02-06 2018-02-02 152.014 347,972 -4,581 0.95% 52,896,599
2018-02-05 2018-02-01 151.070 352,553 -317 0.96% 53,260,100
2018-02-01 2018-01-30 146.349 352,870 -53 0.97% 51,642,114
2018-01-31 2018-01-29 145.405 352,923 -4,290 0.97% 51,316,646
2018-01-22 2018-01-18 133.130 357,213 -1,324 0.98% 47,555,850
2018-01-18 2018-01-16 123.688 358,537 -1,403 0.98% 44,346,858
2018-01-17 2018-01-15 129.353 359,940 -3,310 0.98% 46,559,495
2018-01-11 2018-01-09 102.916 363,250 -10,591 0.99% 37,384,338
2018-01-10 2018-01-08 102.916 373,841 +80 1.02% 38,474,325
2018-01-03 2017-12-29 112.358 373,761 +132 1.02% 41,995,091
2017-12-27 2017-12-21 96.307 373,629 +185 1.02% 35,983,079
2017-12-22 2017-12-20 94.419 373,444 +345 1.02% 35,260,061
2017-12-21 2017-12-19 89.698 373,099 +688 1.02% 33,466,113
2017-12-20 2017-12-18 92.530 372,411 +794 1.02% 34,459,276
2017-12-19 2017-12-15 90.642 371,617 +186 1.02% 33,684,056
2017-12-18 2017-12-14 92.530 371,431 +609 1.02% 34,368,597
2017-12-14 2017-12-12 93.474 370,822 +291 1.01% 34,662,371
2017-11-17 2017-11-15 117.079 370,531 -715 1.01% 43,381,425
2017-11-13 2017-11-09 92.530 371,246 -26 1.02% 34,351,479
2017-11-10 2017-11-08 124.633 371,272 -106 1.02% 46,272,579
2017-11-09 2017-11-07 128.409 371,378 -159 1.02% 47,688,390
2017-11-06 2017-11-02 127.465 371,537 -53 1.02% 47,358,007
2017-11-03 2017-11-01 132.186 371,590 -106 1.02% 49,119,013
2017-11-02 2017-10-31 133.130 371,696 -53 1.02% 49,483,975
2017-10-25 2017-10-23 127.465 371,749 -265 1.02% 47,385,030
2017-10-24 2017-10-20 137.851 372,014 -1,138 1.02% 51,282,562
2017-10-23 2017-10-19 141.628 373,152 -133 1.02% 52,848,737
2017-10-20 2017-10-18 147.293 373,285 -106 1.02% 54,982,276
2017-10-16 2017-10-12 141.628 373,391 -79 1.02% 52,882,586
2017-10-12 2017-10-10 144.460 373,470 -106 1.02% 53,951,650
2017-10-10 2017-10-06 148.237 373,576 -53 1.02% 55,377,864
2017-10-06 2017-10-03 148.237 373,629 +503 1.02% 55,385,720
2017-10-04 2017-09-29 148.237 373,126 -212 1.02% 55,311,157
2017-09-26 2017-09-22 166.177 373,338 +53 1.02% 62,040,093
2017-09-25 2017-09-21 169.953 373,285 +53 1.02% 63,441,088
2017-09-21 2017-09-19 178.451 373,232 -53 1.02% 66,603,684
2017-09-20 2017-09-18 179.395 373,285 +3,135 1.02% 66,965,593
2017-09-19 2017-09-15 183.172 370,150 -28,966 1.01% 67,801,150
2017-09-18 2017-09-14 184.116 399,116 +423 1.09% 73,483,753
2017-09-08 2017-09-06 170.898 398,693 -1,350 1.09% 68,135,707
2017-09-07 2017-09-05 172.786 400,043 -344 1.09% 69,121,848
2017-09-05 2017-09-01 169.009 400,387 +8,647 1.10% 67,669,128
2017-09-04 2017-08-31 162.400 391,740 -3,574 1.07% 63,618,576
2017-08-31 2017-08-29 176.563 395,314 +10,723 1.08% 69,797,743
2017-08-29 2017-08-25 177.507 384,591 +53 1.05% 68,267,586
2017-08-24 2017-08-21 179.395 384,538 -53 1.05% 68,984,329
2017-08-21 2017-08-17 196.391 384,591 -79 1.05% 75,530,095
2017-08-18 2017-08-16 197.335 384,670 -27 1.05% 75,908,810
2017-08-17 2017-08-15 236.047 384,697 -79 1.05% 90,806,385
2017-08-16 2017-08-14 164.288 384,776 -5,296 1.05% 63,214,223
2017-08-15 2017-08-11 166.177 390,072 -26 1.07% 64,820,895
2017-08-11 2017-08-09 168.065 390,098 -80 1.07% 65,561,866
2017-07-28 2017-07-26 182.228 390,178 +8,473 1.07% 71,101,320
2017-07-24 2017-07-20 181.284 381,705 -185 1.04% 69,196,903
2017-07-19 2017-07-17 190.726 381,890 -265 1.04% 72,836,192
2017-07-17 2017-07-13 197.335 382,155 +344 1.05% 75,412,512
2017-07-06 2017-07-04 189.781 381,811 +1,164 1.04% 72,460,624
2017-07-04 2017-06-30 177.507 380,647 -27 1.04% 67,567,498
2017-07-03 2017-06-29 168.065 380,674 -26 1.04% 63,978,020
2017-06-30 2017-06-28 174.674 380,700 -27 1.04% 66,498,551
2017-06-29 2017-06-27 172.786 380,727 -26 1.04% 65,784,313
2017-06-28 2017-06-26 175.619 380,753 -53 1.04% 66,867,311
2017-06-27 2017-06-23 173.730 380,806 -53 1.04% 66,157,515
2017-06-26 2017-06-22 173.730 380,859 -133 1.04% 66,166,723
2017-06-23 2017-06-21 175.619 380,992 -26 1.04% 66,909,283
2017-06-22 2017-06-20 178.451 381,018 -159 1.04% 67,993,105
2017-06-20 2017-06-16 177.507 381,177 -1,483 1.04% 67,661,577
2017-06-19 2017-06-15 177.507 382,660 -132 1.05% 67,924,820
2017-06-16 2017-06-14 178.451 382,792 -953 1.05% 68,309,678
2017-06-15 2017-06-13 179.395 383,745 -1,086 1.05% 68,842,068
2017-06-14 2017-06-12 180.340 384,831 -132 1.05% 69,400,244
2017-06-13 2017-06-09 179.395 384,963 -159 1.05% 69,060,572
2017-06-09 2017-06-07 178.451 385,122 -186 1.05% 68,725,469
2017-06-08 2017-06-06 179.395 385,308 -158 1.05% 69,122,463
2017-06-02 2017-05-31 177.507 385,466 +105 1.05% 68,422,904
2017-06-01 2017-05-29 180.340 385,361 +53 1.05% 69,495,824
2017-05-26 2017-05-24 180.340 385,308 -79 1.05% 69,486,266
2017-05-25 2017-05-23 179.395 385,387 +26 1.05% 69,136,635
2017-05-24 2017-05-22 182.228 385,361 +106 1.05% 70,223,528
2017-05-23 2017-05-19 184.116 385,255 +5,534 1.05% 70,931,717
2017-05-22 2017-05-18 189.781 379,721 +3,601 1.04% 72,063,981
2017-05-19 2017-05-17 187.893 376,120 +3,019 1.03% 70,670,324
2017-05-18 2017-05-16 182.228 373,101 +3,098 1.02% 67,989,414
2017-05-17 2017-05-15 186.005 370,003 -1,059 1.01% 68,822,279
2017-05-15 2017-05-11 184.116 371,062 -53 1.02% 68,318,555
2017-05-10 2017-05-08 188.837 371,115 -424 1.02% 70,080,321
2017-05-05 2017-05-02 190.726 371,539 +53 1.03% 70,861,992
2017-05-04 2017-04-28 192.614 371,486 -53 1.03% 71,553,387
2017-05-02 2017-04-27 192.614 371,539 -53 1.03% 71,563,596
2017-04-28 2017-04-26 193.558 371,592 +212 1.03% 71,924,656
2017-04-25 2017-04-21 200.167 371,380 +821 1.03% 74,338,185
2017-04-24 2017-04-20 203.000 370,559 +3,865 1.03% 75,223,477
2017-04-21 2017-04-19 201.112 366,694 +1,086 1.02% 73,746,427
2017-04-20 2017-04-18 199.223 365,608 +2,304 1.01% 72,837,616
2017-04-19 2017-04-13 200.167 363,304 +1,562 1.01% 72,721,632
2017-04-18 2017-04-12 197.335 361,742 +609 1.00% 71,384,316
2017-04-13 2017-04-11 198.279 361,133 +4,633 1.00% 71,605,115
2017-04-12 2017-04-10 203.000 356,500 -185 0.99% 72,369,500
2017-04-11 2017-04-07 203.944 356,685 -106 0.99% 72,743,832
2017-04-10 2017-04-06 196.391 356,791 +106 0.99% 70,070,433
2017-04-07 2017-04-05 193.558 356,685 -27 0.99% 69,039,285
2017-03-31 2017-03-29 207.721 356,712 -1,165 0.99% 74,096,548
2017-03-22 2017-03-20 203.944 357,877 -52 1.01% 72,986,933
2017-03-08 2017-03-06 217.163 357,929 +5,904 1.01% 77,728,861
2017-02-22 2017-02-20 220.940 352,025 -26 1.02% 77,776,240
2017-02-21 2017-02-17 215.274 352,051 -80 1.02% 75,787,574
2017-02-20 2017-02-16 217.163 352,131 +794 1.02% 76,469,751
2017-02-17 2017-02-15 216.219 351,337 -79 1.02% 75,965,596
2017-02-15 2017-02-13 215.274 351,416 -53 1.02% 75,650,875
2017-02-14 2017-02-10 213.386 351,469 -53 1.02% 74,998,580
2017-02-13 2017-02-09 212.442 351,522 +159 1.02% 74,677,988
2017-02-10 2017-02-08 217.163 351,363 +318 1.02% 76,302,970
2017-02-09 2017-02-07 213.386 351,045 +503 1.02% 74,908,105
2017-02-08 2017-02-06 217.163 350,542 +476 1.02% 76,124,679
2017-02-06 2017-02-02 206.777 350,066 +2,728 1.02% 72,385,508
2017-02-03 2017-02-01 209.609 347,338 +132 1.01% 72,805,276
2017-02-02 2017-01-27 205.833 347,206 -106 1.01% 71,466,299
2017-02-01 2017-01-25 200.167 347,312 +2,065 1.01% 69,520,555
2017-01-26 2017-01-24 200.167 345,247 +186 1.00% 69,107,209
2017-01-24 2017-01-20 203.944 345,061 +159 1.00% 70,373,185
2017-01-23 2017-01-19 200.167 344,902 +1,085 1.00% 69,038,151
2017-01-20 2017-01-18 209.609 343,817 -26 1.00% 72,067,241
2017-01-19 2017-01-17 210.553 343,843 +344 1.00% 72,397,343
2017-01-18 2017-01-16 205.833 343,499 +529 1.00% 70,703,278
2017-01-17 2017-01-13 211.498 342,970 +954 0.99% 72,537,357
2017-01-16 2017-01-12 209.609 342,016 +873 0.99% 71,689,735
2017-01-13 2017-01-11 215.274 341,143 +133 0.99% 73,439,361
2017-01-12 2017-01-10 218.107 341,010 +1,430 0.99% 74,376,660
2017-01-11 2017-01-09 218.107 339,580 +370 0.98% 74,064,767
2017-01-09 2017-01-05 225.660 339,210 -847 0.98% 76,546,286
2017-01-06 2017-01-04 226.605 340,057 +955 0.99% 77,058,498
2017-01-05 2017-01-03 225.660 339,102 -106 0.98% 76,521,915
2017-01-03 2016-12-29 224.716 339,208 +27 0.98% 76,225,560
2016-12-29 2016-12-23 226.605 339,181 -53 0.98% 76,859,992
2016-12-28 2016-12-22 226.605 339,234 +1,800 0.98% 76,872,002
2016-12-23 2016-12-21 211.498 337,434 -3,521 0.98% 71,366,506
2016-12-21 2016-12-19 225.660 340,955 -27 0.99% 76,940,064
2016-12-20 2016-12-16 222.828 340,982 +1,483 0.99% 75,980,305
2016-12-16 2016-12-14 226.605 339,499 +556 0.98% 76,932,052
2016-12-15 2016-12-13 226.605 338,943 +344 0.98% 76,806,060
2016-12-14 2016-12-12 225.660 338,599 -53 0.98% 76,408,408
2016-12-13 2016-12-09 226.605 338,652 -26 0.98% 76,740,118
2016-12-12 2016-12-08 226.605 338,678 +106 0.98% 76,746,010
2016-12-09 2016-12-07 221.884 338,572 +556 0.98% 75,123,615
2016-12-08 2016-12-06 221.884 338,016 +1,059 0.98% 75,000,248
2016-12-07 2016-12-05 224.716 336,957 -27 0.98% 75,719,723
2016-12-01 2016-11-29 226.605 336,984 -79 0.98% 76,362,142
2016-11-30 2016-11-28 226.605 337,063 +609 0.98% 76,380,044
2016-11-29 2016-11-25 227.549 336,454 -26 0.98% 76,559,716
2016-11-28 2016-11-24 229.437 336,480 +1,244 0.98% 77,201,032
2016-11-25 2016-11-23 226.605 335,236 -26 0.97% 75,966,037
2016-11-24 2016-11-22 224.716 335,262 +556 0.97% 75,338,829
2016-11-23 2016-11-21 226.605 334,706 +2,277 0.97% 75,845,936
2016-11-18 2016-11-16 245.488 332,429 +10,141 0.96% 81,607,454
2016-11-17 2016-11-15 245.488 322,288 +46,865 0.93% 79,117,956
2016-11-15 2016-11-11 254.930 275,423 +6,593 0.80% 70,213,649
2016-11-14 2016-11-10 250.209 268,830 +10,062 0.78% 67,263,767
2016-11-11 2016-11-09 245.488 258,768 +10,406 0.75% 63,524,535
2016-11-10 2016-11-08 240.767 248,362 +5,084 0.72% 59,797,483
2016-11-09 2016-11-07 245.488 243,278 +14,562 0.71% 59,721,920
2016-11-08 2016-11-04 236.047 228,716 +265 0.66% 53,987,614
2016-11-07 2016-11-03 233.214 228,451 +1,801 0.66% 53,277,961
2016-11-03 2016-11-01 231.326 226,650 +14,006 0.66% 52,429,943
2016-11-02 2016-10-31 228.493 212,644 +1,616 0.62% 48,587,670
2016-11-01 2016-10-28 230.381 211,028 +3,706 0.61% 48,616,925
2016-10-31 2016-10-27 225.660 207,322 +3,390 0.60% 46,784,379
2016-10-28 2016-10-26 223.772 203,932 +8,208 0.59% 45,634,290
2016-10-27 2016-10-25 223.772 195,724 -450 0.57% 43,797,569
2016-10-26 2016-10-24 230.381 196,174 +26 0.57% 45,194,840
2016-10-25 2016-10-20 236.047 196,148 +1,536 0.57% 46,300,051
2016-10-24 2016-10-19 235.102 194,612 +9,452 0.56% 45,753,734
2016-10-20 2016-10-18 233.214 185,160 +3,789 0.54% 43,181,896
2016-10-19 2016-10-17 236.047 181,371 +2,357 0.53% 42,811,992
2016-10-18 2016-10-14 240.767 179,014 +582 0.52% 43,100,743
2016-10-17 2016-10-13 240.767 178,432 -211 0.52% 42,960,616
2016-10-14 2016-10-12 245.488 178,643 +5,825 0.52% 43,854,779
2016-10-13 2016-10-11 250.209 172,818 +1,745 0.50% 43,240,671
2016-10-12 2016-10-07 245.488 171,073 +3,124 0.50% 41,996,432
2016-10-11 2016-10-06 250.209 167,949 +5,534 0.49% 42,022,402
2016-10-07 2016-10-05 245.488 162,415 +238 0.47% 39,870,994
2016-10-06 2016-10-04 240.767 162,177 +477 0.47% 39,046,941
2016-10-05 2016-10-03 250.209 161,700 +106 0.47% 40,458,844
2016-10-04 2016-09-30 250.209 161,594 -874 0.47% 40,432,322
2016-10-03 2016-09-29 259.651 162,468 +450 0.47% 42,185,005
2016-09-30 2016-09-28 254.930 162,018 +582 0.47% 41,303,286
2016-09-29 2016-09-27 259.651 161,436 +557 0.47% 41,917,045
2016-09-28 2016-09-26 264.372 160,879 +1,535 0.47% 42,531,918
2016-09-27 2016-09-23 259.651 159,344 +3,579 0.46% 41,373,855
2016-09-26 2016-09-22 259.651 155,765 -2,463 0.45% 40,444,563
2016-09-23 2016-09-21 259.651 158,228 -3,153 0.46% 41,084,084
2016-09-22 2016-09-20 250.209 161,381 +1,032 0.47% 40,379,027
2016-09-21 2016-09-19 269.093 160,349 +2,992 0.47% 43,148,797
2016-09-20 2016-09-15 273.814 157,357 +149,016 0.46% 43,086,542
2016-09-19 2016-09-14 278.535 8,341 +2,013 0.02% 2,323,259
2016-09-15 2016-09-13 264.372 6,328 +2,833 0.02% 1,672,947
2016-09-14 2016-09-12 254.930 3,495 +317 0.01% 890,981
2016-09-09 2016-09-07 264.372 3,178 -238 0.01% 840,175
2016-09-08 2016-09-06 269.093 3,416 +27 0.01% 919,222
2016-09-07 2016-09-05 269.093 3,389 +211 0.01% 911,956
2016-09-05 2016-09-01 245.488 3,178 -52 0.01% 780,162
2016-09-02 2016-08-31 220.940 3,230 +52 0.01% 713,635
2016-08-31 2016-08-29 187.893 3,178 -476 0.01% 597,124
2016-08-30 2016-08-26 176.563 3,654 +476 0.01% 645,160
2016-08-25 2016-08-23 156.735 3,178 -26 0.01% 498,103
2016-08-23 2016-08-19 156.735 3,204 +26 0.01% 502,179
2016-08-01 2016-07-28 177.507 3,178 -52 0.01% 564,117
2016-07-29 2016-07-27 198.279 3,230 +52 0.01% 640,441
2016-07-27 2016-07-25 198.279 3,178 -317 0.01% 630,131
2016-07-26 2016-07-22 198.279 3,495 -371 0.01% 692,985
2016-07-22 2016-07-20 208.665 3,866 +238 0.01% 806,699
2016-07-20 2016-07-18 222.828 3,628 +450 0.01% 808,420
2016-07-19 2016-07-15 233.214 3,178 -105 0.01% 741,154
2016-07-15 2016-07-13 201.112 3,283 +105 0.01% 660,249
2016-05-31 2016-05-27 278.535 3,178 -1,985 0.01% 885,184
2016-05-25 2016-05-23 269.093 5,163 -1,245 0.01% 1,389,327
2016-05-19 2016-05-17 330.465 6,408 +1,245 0.02% 2,117,620
2016-05-18 2016-05-16 325.744 5,163 +741 0.01% 1,681,817
2016-05-12 2016-05-10 283.256 4,422 +1,244 0.01% 1,252,557
2016-04-22 2016-04-20 254.930 3,178 -1,217 0.04% 810,168
2016-04-18 2016-04-14 287.977 4,395 +211 0.05% 1,265,658
2016-04-08 2016-04-06 283.256 4,184 +397 0.05% 1,185,142
2016-04-06 2016-04-01 250.209 3,787 +451 0.05% 947,543
2016-04-05 2016-03-31 236.047 3,336 +158 0.04% 787,451
2016-03-23 2016-03-21 188.837 3,178 -52 0.04% 600,125
2016-03-22 2016-03-18 186.949 3,230 -21,209 0.04% 603,845
2016-03-16 2016-03-14 189.781 24,439 -27 0.31% 4,638,068
2016-03-15 2016-03-11 188.837 24,466 -106 0.31% 4,620,091
2016-03-14 2016-03-10 194.502 24,572 +27 0.31% 4,779,311
2016-03-11 2016-03-09 195.447 24,545 +185 0.31% 4,797,235
2016-03-04 2016-03-02 188.837 24,360 -79 0.30% 4,600,074
2016-03-03 2016-03-01 188.837 24,439 -291 0.31% 4,614,993
2016-03-02 2016-02-29 196.391 24,730 -133 0.31% 4,856,742
2016-03-01 2016-02-26 197.335 24,863 +212 0.31% 4,906,337
2016-02-29 2016-02-25 191.670 24,651 +185 0.31% 4,724,851
2016-02-26 2016-02-24 196.391 24,466 +106 0.31% 4,804,895
2016-02-12 2016-02-05 217.163 24,360 -185 0.30% 5,290,086
2016-02-05 2016-02-03 232.270 24,545 +185 0.31% 5,701,061
2015-12-03 2015-12-01 208.665 24,360 +21,182 0.30% 5,083,082
2015-10-05 2015-09-30 219.995 3,178 -820 0.04% 699,145
2015-10-02 2015-09-29 230.381 3,998 +820 0.05% 921,065
2015-09-17 2015-09-15 245.488 3,178 -264 0.04% 780,162
2015-09-16 2015-09-14 254.930 3,442 +264 0.04% 877,470
2015-07-07 2015-07-03 311.581 3,178 +2,119 0.04% 990,206
2015-07-06 2015-07-02 443.767 1,059 +1,059 0.01% 469,950
2014-07-29 2014-07-25 127.165 0 -307,394
2013-01-25 2013-01-23 89.542 307,394 +307,394 6.85% 27,524,710
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top