History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,065,071 | +0 | 0.71% | 815,703 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,065,071 | +0 | 0.71% | 846,679 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,065,071 | +0 | 0.71% | 846,679 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,065,071 | +0 | 0.71% | 826,028 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,065,071 | +0 | 0.71% | 846,679 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,065,071 | +0 | 0.71% | 826,028 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,065,071 | +0 | 0.71% | 836,354 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,065,071 | +0 | 0.71% | 877,655 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,065,071 | +0 | 0.71% | 846,679 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,065,071 | +0 | 0.71% | 877,655 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,065,071 | +0 | 0.71% | 867,330 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,065,071 | +0 | 0.71% | 867,330 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,065,071 | +0 | 0.71% | 867,330 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,065,071 | +0 | 0.71% | 867,330 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,065,071 | +0 | 0.71% | 877,655 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,065,071 | +0 | 0.71% | 857,004 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,065,071 | +0 | 0.71% | 887,981 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,065,071 | +0 | 0.71% | 887,981 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,065,071 | +0 | 0.71% | 898,306 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,065,071 | +0 | 0.71% | 898,306 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,065,071 | +0 | 0.71% | 898,306 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,065,071 | +0 | 0.71% | 908,631 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,065,071 | +0 | 0.71% | 908,631 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,065,071 | +0 | 0.71% | 908,631 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,065,071 | +0 | 0.71% | 898,306 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,065,071 | -50,000 | 0.71% | 898,306 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,115,071 | +50,000 | 0.73% | 867,179 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,065,071 | -100,000 | 1.93% | 815,703 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,165,071 | -150,000 | 2.02% | 855,203 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,315,071 | +129,213 | 2.16% | 1,042,067 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,185,858 | -23,604 | 2.16% | 914,453 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,209,462 | -47,210 | 2.18% | 924,328 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,256,672 | -141,628 | 2.23% | 944,078 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,398,300 | -94,418 | 2.37% | 1,003,328 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,492,718 | -94,419 | 2.46% | 976,826 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,587,137 | -89,697 | 2.81% | 2,685,270 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,676,834 | -99,140 | 3.37% | 4,082,502 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2,775,974 | -75,535 | 3.50% | 4,027,897 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2,851,509 | -122,744 | 3.59% | 3,926,092 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,974,253 | -94,419 | 3.75% | 4,725,106 |
| 2024-04-23 | 2024-04-19 | 1.165 | 3,068,672 | -169,953 | 3.87% | 3,575,078 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,238,625 | -394,209 | 4.73% | 1,926,455 |
| 2023-04-18 | 2023-04-14 | 0.708 | 3,632,834 | +9,532 | 4.73% | 2,572,553 |
| 2023-04-17 | 2023-04-13 | 0.708 | 3,623,302 | +9,532 | 4.71% | 2,565,803 |
| 2023-03-31 | 2023-03-29 | 0.755 | 3,613,770 | +52,956 | 4.70% | 2,729,657 |
| 2023-03-30 | 2023-03-28 | 0.718 | 3,560,814 | +51,896 | 4.63% | 2,555,174 |
| 2023-03-29 | 2023-03-27 | 0.708 | 3,508,918 | +16,416 | 4.56% | 2,484,804 |
| 2023-03-28 | 2023-03-24 | 0.774 | 3,492,502 | +25,949 | 4.54% | 2,704,009 |
| 2023-03-21 | 2023-03-17 | 0.746 | 3,466,553 | +25,948 | 4.51% | 2,585,726 |
| 2023-03-17 | 2023-03-15 | 0.736 | 3,440,605 | +35,480 | 4.48% | 2,533,886 |
| 2023-03-16 | 2023-03-14 | 0.699 | 3,405,125 | +42,365 | 4.43% | 2,379,153 |
| 2023-02-14 | 2023-02-10 | 0.935 | 3,362,760 | +42,364 | 4.37% | 3,143,320 |
| 2023-02-13 | 2023-02-09 | 1.048 | 3,320,396 | -42,364 | 4.32% | 3,479,929 |
| 2023-02-09 | 2023-02-07 | 0.812 | 3,362,760 | +18,005 | 4.37% | 2,730,561 |
| 2023-02-07 | 2023-02-03 | 0.850 | 3,344,755 | +106,970 | 4.35% | 2,842,264 |
| 2023-02-03 | 2023-02-01 | 0.888 | 3,237,785 | +27,537 | 4.21% | 2,873,647 |
| 2023-02-01 | 2023-01-30 | 0.897 | 3,210,248 | +22,771 | 4.18% | 2,879,518 |
| 2022-12-01 | 2022-11-29 | 0.869 | 3,187,477 | +25,419 | 4.15% | 2,768,806 |
| 2022-11-25 | 2022-11-23 | 0.831 | 3,162,058 | +49,778 | 4.11% | 2,627,303 |
| 2022-11-21 | 2022-11-17 | 0.859 | 3,112,280 | +74,138 | 4.05% | 2,674,100 |
| 2022-11-18 | 2022-11-16 | 0.973 | 3,038,142 | +86,847 | 3.95% | 2,954,628 |
| 2022-10-26 | 2022-10-24 | 0.680 | 2,951,295 | +13,769 | 4.61% | 2,006,332 |
| 2022-09-28 | 2022-09-26 | 0.888 | 2,937,526 | +84,729 | 4.59% | 2,607,157 |
| 2022-09-27 | 2022-09-23 | 1.095 | 2,852,797 | +1,059 | 4.45% | 3,124,543 |
| 2022-09-22 | 2022-09-20 | 1.152 | 2,851,738 | +31,773 | 4.45% | 3,284,937 |
| 2022-09-15 | 2022-09-13 | 1.312 | 2,819,965 | +31,774 | 4.40% | 3,700,975 |
| 2022-09-13 | 2022-09-08 | 1.350 | 2,788,191 | +47,660 | 4.35% | 3,764,577 |
| 2022-08-26 | 2022-08-24 | 1.379 | 2,740,531 | +11,121 | 4.28% | 3,777,854 |
| 2022-08-16 | 2022-08-12 | 1.482 | 2,729,410 | +26,477 | 4.26% | 4,046,001 |
| 2022-08-12 | 2022-08-10 | 1.511 | 2,702,933 | +1,059 | 4.22% | 4,083,315 |
| 2022-08-10 | 2022-08-08 | 1.596 | 2,701,874 | +95,321 | 4.22% | 4,311,311 |
| 2022-07-13 | 2022-07-11 | 2.266 | 2,606,553 | +21,182 | 4.18% | 5,906,570 |
| 2022-07-12 | 2022-07-08 | 2.313 | 2,585,371 | +1,589 | 4.15% | 5,980,624 |
| 2022-07-06 | 2022-07-04 | 2.342 | 2,583,782 | +42,364 | 4.15% | 6,050,136 |
| 2022-07-05 | 2022-06-30 | 2.360 | 2,541,418 | +47,660 | 4.08% | 5,998,929 |
| 2022-06-29 | 2022-06-27 | 2.502 | 2,493,758 | +42,365 | 4.00% | 6,239,614 |
| 2022-06-28 | 2022-06-24 | 2.597 | 2,451,393 | +74,138 | 3.93% | 6,365,070 |
| 2022-05-30 | 2022-05-26 | 2.644 | 2,377,255 | +26,478 | 3.82% | 6,284,799 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,350,777 | +15,886 | 3.77% | 5,770,884 |
| 2022-05-16 | 2022-05-12 | 2.644 | 2,334,891 | +14,828 | 3.75% | 6,172,800 |
| 2022-05-12 | 2022-05-10 | 2.644 | 2,320,063 | +21,182 | 3.72% | 6,133,599 |
| 2022-05-05 | 2022-05-03 | 2.738 | 2,298,881 | +22,241 | 3.69% | 6,294,657 |
| 2022-05-03 | 2022-04-28 | 2.833 | 2,276,640 | +16,417 | 3.65% | 6,448,715 |
| 2022-04-28 | 2022-04-26 | 2.880 | 2,260,223 | +15,886 | 3.63% | 6,508,917 |
| 2022-04-27 | 2022-04-25 | 2.691 | 2,244,337 | +174,754 | 3.60% | 6,039,354 |
| 2022-04-25 | 2022-04-21 | 3.163 | 2,069,583 | +15,887 | 3.32% | 6,546,139 |
| 2022-04-22 | 2022-04-20 | 3.210 | 2,053,696 | +52,955 | 3.30% | 6,592,842 |
| 2022-04-11 | 2022-04-07 | 3.069 | 2,000,741 | +19,064 | 3.21% | 6,139,483 |
| 2022-04-08 | 2022-04-06 | 3.069 | 1,981,677 | +18,535 | 3.18% | 6,080,983 |
| 2022-04-07 | 2022-04-04 | 3.069 | 1,963,142 | +1,059 | 3.15% | 6,024,107 |
| 2022-04-06 | 2022-04-01 | 3.069 | 1,962,083 | +21,182 | 3.15% | 6,020,857 |
| 2022-04-04 | 2022-03-31 | 3.116 | 1,940,901 | +31,774 | 3.12% | 6,047,486 |
| 2022-04-01 | 2022-03-30 | 3.210 | 1,909,127 | +15,886 | 3.06% | 6,128,742 |
| 2022-03-31 | 2022-03-29 | 3.399 | 1,893,241 | +63,018 | 3.04% | 6,435,258 |
| 2022-03-30 | 2022-03-28 | 2.833 | 1,830,223 | +27,007 | 2.94% | 5,184,213 |
| 2022-03-29 | 2022-03-25 | 2.785 | 1,803,216 | +4,766 | 2.89% | 5,022,586 |
| 2022-03-28 | 2022-03-24 | 2.880 | 1,798,450 | +21,182 | 2.89% | 5,179,118 |
| 2022-03-25 | 2022-03-23 | 2.880 | 1,777,268 | +30,185 | 2.85% | 5,118,119 |
| 2022-03-24 | 2022-03-22 | 2.785 | 1,747,083 | +9,532 | 2.80% | 4,866,236 |
| 2022-03-18 | 2022-03-16 | 2.880 | 1,737,551 | +21,182 | 2.79% | 5,003,743 |
| 2022-03-17 | 2022-03-15 | 2.833 | 1,716,369 | +15,887 | 2.75% | 4,861,715 |
| 2022-03-16 | 2022-03-14 | 2.927 | 1,700,482 | +21,182 | 2.73% | 4,977,271 |
| 2022-03-14 | 2022-03-10 | 3.069 | 1,679,300 | +22,242 | 2.70% | 5,153,108 |
| 2022-03-11 | 2022-03-09 | 3.069 | 1,657,058 | +26,478 | 2.66% | 5,084,856 |
| 2022-03-10 | 2022-03-08 | 3.069 | 1,630,580 | +22,241 | 2.62% | 5,003,605 |
| 2022-03-09 | 2022-03-07 | 3.021 | 1,608,339 | +16,946 | 2.58% | 4,859,428 |
| 2022-03-08 | 2022-03-04 | 3.163 | 1,591,393 | +31,773 | 2.55% | 5,033,613 |
| 2022-03-07 | 2022-03-03 | 3.210 | 1,559,620 | +40,776 | 2.50% | 5,006,743 |
| 2022-03-04 | 2022-03-02 | 2.974 | 1,518,844 | +19,064 | 2.44% | 4,517,325 |
| 2022-02-23 | 2022-02-21 | 3.069 | 1,499,780 | +21,182 | 2.41% | 4,602,232 |
| 2022-02-22 | 2022-02-18 | 3.116 | 1,478,598 | +47,660 | 2.37% | 4,607,036 |
| 2022-01-20 | 2022-01-18 | 3.305 | 1,430,938 | +23,301 | 2.42% | 4,728,751 |
| 2022-01-06 | 2022-01-04 | 2.738 | 1,407,637 | +14,827 | 2.38% | 3,854,307 |
| 2022-01-03 | 2021-12-29 | 2.691 | 1,392,810 | +19,065 | 2.36% | 3,747,955 |
| 2021-12-29 | 2021-12-24 | 2.833 | 1,373,745 | +3,177 | 2.32% | 3,891,213 |
| 2021-12-23 | 2021-12-21 | 2.785 | 1,370,568 | +26,478 | 2.32% | 3,817,510 |
| 2021-12-08 | 2021-12-06 | 3.163 | 1,344,090 | +21,182 | 2.27% | 4,251,388 |
| 2021-11-18 | 2021-11-16 | 3.588 | 1,322,908 | +15,887 | 2.24% | 4,746,471 |
| 2021-11-09 | 2021-11-05 | 3.541 | 1,307,021 | +10,591 | 2.21% | 4,627,766 |
| 2021-10-28 | 2021-10-26 | 3.824 | 1,296,430 | +59,310 | 2.19% | 4,957,488 |
| 2021-10-27 | 2021-10-25 | 3.682 | 1,237,120 | +15,887 | 2.09% | 4,555,479 |
| 2021-10-26 | 2021-10-22 | 3.777 | 1,221,233 | +15,887 | 2.07% | 4,612,285 |
| 2021-10-25 | 2021-10-21 | 3.730 | 1,205,346 | +21,182 | 2.04% | 4,495,380 |
| 2021-10-22 | 2021-10-20 | 3.777 | 1,184,164 | +47,660 | 2.00% | 4,472,285 |
| 2021-10-21 | 2021-10-19 | 4.013 | 1,136,504 | +36,010 | 1.92% | 4,560,553 |
| 2021-10-20 | 2021-10-18 | 4.060 | 1,100,494 | +30,714 | 1.86% | 4,468,006 |
| 2021-10-19 | 2021-10-15 | 4.107 | 1,069,780 | +15,887 | 1.81% | 4,393,810 |
| 2021-10-18 | 2021-10-12 | 4.202 | 1,053,893 | +34,421 | 1.78% | 4,428,066 |
| 2021-10-12 | 2021-10-08 | 4.390 | 1,019,472 | +15,887 | 1.72% | 4,475,956 |
| 2021-10-07 | 2021-10-05 | 4.013 | 1,003,585 | +4,870 | 2.55% | 4,027,177 |
| 2021-09-30 | 2021-09-28 | 4.249 | 998,715 | -17,475 | 2.53% | 4,243,377 |
| 2021-09-29 | 2021-09-27 | 4.343 | 1,016,190 | +15,887 | 2.58% | 4,413,573 |
| 2021-09-28 | 2021-09-24 | 4.815 | 1,000,303 | -14,298 | 2.54% | 4,816,808 |
| 2021-09-13 | 2021-09-09 | 3.871 | 1,014,601 | -37,069 | 2.57% | 3,927,686 |
| 2021-09-01 | 2021-08-30 | 2.833 | 1,051,670 | +10,591 | 2.67% | 2,978,916 |
| 2021-08-26 | 2021-08-24 | 2.833 | 1,041,079 | +10,591 | 2.64% | 2,948,917 |
| 2021-08-25 | 2021-08-23 | 3.021 | 1,030,488 | +10,591 | 2.61% | 3,113,512 |
| 2021-08-20 | 2021-08-18 | 3.116 | 1,019,897 | +23,936 | 2.59% | 3,177,809 |
| 2021-08-12 | 2021-08-10 | 3.305 | 995,961 | +17,952 | 2.53% | 3,291,304 |
| 2021-08-09 | 2021-08-05 | 3.493 | 978,009 | +14,722 | 2.48% | 3,416,663 |
| 2021-08-05 | 2021-08-03 | 3.305 | 963,287 | +8,473 | 2.44% | 3,183,328 |
| 2021-08-04 | 2021-08-02 | 3.588 | 954,814 | +8,155 | 2.42% | 3,425,784 |
| 2021-08-03 | 2021-07-30 | 3.021 | 946,659 | +8,579 | 2.40% | 2,860,231 |
| 2021-08-02 | 2021-07-29 | 3.210 | 938,080 | +12,709 | 2.38% | 3,011,455 |
| 2021-07-29 | 2021-07-27 | 3.021 | 925,371 | -1,271 | 2.35% | 2,795,912 |
| 2021-07-28 | 2021-07-26 | 3.116 | 926,642 | +38,975 | 2.35% | 2,887,244 |
| 2021-07-16 | 2021-07-14 | 5.382 | 887,667 | -1,059 | 2.25% | 4,777,300 |
| 2021-07-12 | 2021-07-08 | 5.287 | 888,726 | +10,591 | 2.25% | 4,699,087 |
| 2021-07-05 | 2021-06-30 | 5.571 | 878,135 | +29,444 | 2.23% | 4,891,825 |
| 2021-06-30 | 2021-06-28 | 6.137 | 848,691 | +16,893 | 2.15% | 5,208,594 |
| 2021-06-28 | 2021-06-24 | 6.798 | 831,798 | +635 | 2.11% | 5,654,679 |
| 2021-06-25 | 2021-06-23 | 5.193 | 831,163 | +30,608 | 2.11% | 4,316,249 |
| 2021-06-24 | 2021-06-22 | 5.382 | 800,555 | +11,545 | 2.03% | 4,308,475 |
| 2021-06-23 | 2021-06-21 | 5.760 | 789,010 | +5,507 | 2.00% | 4,544,331 |
| 2021-06-18 | 2021-06-16 | 5.948 | 783,503 | +16,840 | 1.99% | 4,660,567 |
| 2021-06-16 | 2021-06-11 | 6.609 | 766,663 | -6,355 | 1.95% | 5,067,108 |
| 2021-06-15 | 2021-06-10 | 6.609 | 773,018 | +6,355 | 1.96% | 5,109,110 |
| 2021-06-09 | 2021-06-07 | 6.326 | 766,663 | +7,414 | 1.95% | 4,849,946 |
| 2021-06-04 | 2021-06-02 | 6.798 | 759,249 | -12,710 | 1.93% | 5,161,481 |
| 2021-06-03 | 2021-06-01 | 7.459 | 771,959 | +13,769 | 1.96% | 5,758,096 |
| 2021-06-01 | 2021-05-28 | 6.609 | 758,190 | -8,049 | 1.92% | 5,011,107 |
| 2021-05-31 | 2021-05-27 | 7.931 | 766,239 | +8,049 | 1.94% | 6,077,166 |
| 2021-05-28 | 2021-05-26 | 6.987 | 758,190 | +11,174 | 1.92% | 5,297,456 |
| 2021-05-27 | 2021-05-25 | 8.026 | 747,016 | -59,470 | 1.90% | 5,995,238 |
| 2021-05-26 | 2021-05-24 | 13.219 | 806,486 | -123,227 | 2.05% | 10,660,620 |
| 2021-05-25 | 2021-05-21 | 8.403 | 929,713 | -42,683 | 2.36% | 7,812,616 |
| 2021-05-24 | 2021-05-20 | 5.287 | 972,396 | -42,152 | 2.47% | 5,141,487 |
| 2021-05-21 | 2021-05-18 | 3.210 | 1,014,548 | +23,300 | 2.57% | 3,256,935 |
| 2021-05-20 | 2021-05-17 | 1.700 | 991,248 | +23,301 | 2.51% | 1,684,661 |
| 2021-05-18 | 2021-05-14 | 1.983 | 967,947 | +40,246 | 2.46% | 1,919,236 |
| 2021-05-14 | 2021-05-12 | 2.455 | 927,701 | +64,923 | 2.35% | 2,277,398 |
| 2021-05-12 | 2021-05-10 | 3.021 | 862,778 | +43,106 | 2.19% | 2,606,793 |
| 2021-05-11 | 2021-05-07 | 3.399 | 819,672 | +36,010 | 2.08% | 2,786,122 |
| 2021-05-10 | 2021-05-06 | 3.682 | 783,662 | +21,183 | 1.99% | 2,885,699 |
| 2021-05-07 | 2021-05-05 | 3.682 | 762,479 | +10,591 | 1.93% | 2,807,696 |
| 2021-05-06 | 2021-05-04 | 3.966 | 751,888 | +37,227 | 1.91% | 2,981,673 |
| 2021-05-05 | 2021-05-03 | 4.060 | 714,661 | +26,743 | 1.81% | 2,901,524 |
| 2021-05-04 | 2021-04-30 | 4.343 | 687,918 | +19,435 | 1.75% | 2,987,804 |
| 2021-04-30 | 2021-04-28 | 4.627 | 668,483 | +27,854 | 1.70% | 3,092,744 |
| 2021-04-29 | 2021-04-27 | 4.627 | 640,629 | +20,759 | 1.63% | 2,963,878 |
| 2021-04-28 | 2021-04-26 | 4.532 | 619,870 | +23,989 | 1.57% | 2,809,309 |
| 2021-04-27 | 2021-04-23 | 4.721 | 595,881 | +23,618 | 1.51% | 2,813,113 |
| 2021-04-26 | 2021-04-22 | 4.910 | 572,263 | +31,350 | 1.45% | 2,809,678 |
| 2021-04-23 | 2021-04-21 | 5.287 | 540,913 | +27,961 | 1.37% | 2,860,046 |
| 2021-04-22 | 2021-04-20 | 5.476 | 512,952 | +22,294 | 1.30% | 2,809,068 |
| 2021-04-20 | 2021-04-16 | 5.476 | 490,658 | +69,160 | 1.24% | 2,686,980 |
| 2021-04-19 | 2021-04-15 | 5.287 | 421,498 | +33,892 | 1.07% | 2,228,646 |
| 2021-04-16 | 2021-04-14 | 5.382 | 387,606 | +44,482 | 0.98% | 2,086,041 |
| 2021-04-15 | 2021-04-13 | 5.476 | 343,124 | +60,211 | 0.87% | 1,879,043 |
| 2021-04-14 | 2021-04-12 | 4.910 | 282,913 | +71,967 | 0.72% | 1,389,037 |
| 2021-04-13 | 2021-04-09 | 5.571 | 210,946 | +46,601 | 0.54% | 1,175,116 |
| 2021-04-12 | 2021-04-08 | 5.854 | 164,345 | +59,469 | 0.42% | 962,068 |
| 2021-04-09 | 2021-04-07 | 7.081 | 104,876 | +32,674 | 0.27% | 742,668 |
| 2019-07-03 | 2019-06-28 | 9.347 | 72,202 | -5,296 | 0.18% | 674,904 |
| 2019-07-02 | 2019-06-27 | 9.253 | 77,498 | -10,591 | 0.20% | 717,091 |
| 2019-06-28 | 2019-06-26 | 9.347 | 88,089 | +20,017 | 0.22% | 823,407 |
| 2019-06-27 | 2019-06-25 | 6.137 | 68,072 | +13,451 | 0.17% | 417,772 |
| 2019-06-19 | 2019-06-17 | 14.068 | 54,621 | -2,701 | 0.14% | 768,429 |
| 2019-06-17 | 2019-06-13 | 14.068 | 57,322 | -265 | 0.15% | 806,427 |
| 2019-05-06 | 2019-05-02 | 19.356 | 57,587 | -529 | 0.15% | 1,114,643 |
| 2019-05-03 | 2019-04-30 | 19.733 | 58,116 | +318 | 0.15% | 1,146,831 |
| 2019-05-02 | 2019-04-29 | 19.450 | 57,798 | +105 | 0.15% | 1,124,185 |
| 2019-04-29 | 2019-04-25 | 20.206 | 57,693 | +159 | 0.15% | 1,165,721 |
| 2019-04-26 | 2019-04-24 | 20.300 | 57,534 | +212 | 0.15% | 1,167,940 |
| 2019-03-27 | 2019-03-25 | 19.828 | 57,322 | -2,648 | 0.15% | 1,136,575 |
| 2018-11-19 | 2018-11-15 | 24.077 | 59,970 | -53 | 0.16% | 1,443,882 |
| 2018-10-29 | 2018-10-25 | 49.098 | 60,023 | -4,766 | 0.16% | 2,946,990 |
| 2018-10-24 | 2018-10-22 | 50.986 | 64,789 | +530 | 0.17% | 3,303,335 |
| 2018-10-23 | 2018-10-19 | 51.930 | 64,259 | +1,165 | 0.17% | 3,336,985 |
| 2018-10-22 | 2018-10-18 | 52.874 | 63,094 | +8,155 | 0.16% | 3,336,059 |
| 2018-10-19 | 2018-10-16 | 53.819 | 54,939 | +900 | 0.14% | 2,956,740 |
| 2018-08-21 | 2018-08-17 | 59.484 | 54,039 | -1,059 | 0.14% | 3,214,441 |
| 2018-08-01 | 2018-07-30 | 62.316 | 55,098 | +3,363 | 0.15% | 3,433,502 |
| 2018-07-27 | 2018-07-25 | 72.702 | 51,735 | -1,059 | 0.14% | 3,761,255 |
| 2018-07-26 | 2018-07-24 | 56.651 | 52,794 | +1,800 | 0.14% | 2,990,841 |
| 2018-07-23 | 2018-07-19 | 58.540 | 50,994 | +1,615 | 0.14% | 2,985,165 |
| 2018-07-20 | 2018-07-18 | 60.428 | 49,379 | +1,695 | 0.13% | 2,983,870 |
| 2018-07-19 | 2018-07-17 | 60.428 | 47,684 | +1,112 | 0.13% | 2,881,444 |
| 2018-07-17 | 2018-07-13 | 63.260 | 46,572 | -8,049 | 0.12% | 2,946,166 |
| 2018-07-16 | 2018-07-12 | 67.037 | 54,621 | +1,906 | 0.15% | 3,661,639 |
| 2018-07-13 | 2018-07-11 | 64.205 | 52,715 | +5,428 | 0.14% | 3,384,548 |
| 2018-07-12 | 2018-07-10 | 63.260 | 47,287 | +3,310 | 0.13% | 2,991,398 |
| 2018-07-11 | 2018-07-09 | 66.093 | 43,977 | +1,695 | 0.12% | 2,906,573 |
| 2018-06-01 | 2018-05-30 | 61.372 | 42,282 | +847 | 0.11% | 2,594,935 |
| 2018-05-31 | 2018-05-29 | 59.484 | 41,435 | +1,483 | 0.11% | 2,464,708 |
| 2018-05-30 | 2018-05-28 | 61.372 | 39,952 | +2,859 | 0.11% | 2,451,938 |
| 2018-05-28 | 2018-05-24 | 67.981 | 37,093 | +4,766 | 0.10% | 2,521,634 |
| 2018-04-30 | 2018-04-26 | 76.479 | 32,327 | -10,591 | 0.09% | 2,472,339 |
| 2018-04-23 | 2018-04-19 | 85.921 | 42,918 | +1,059 | 0.12% | 3,687,554 |
| 2018-04-19 | 2018-04-17 | 97.251 | 41,859 | -106 | 0.11% | 4,070,836 |
| 2018-04-17 | 2018-04-13 | 102.916 | 41,965 | +424 | 0.11% | 4,318,882 |
| 2018-03-26 | 2018-03-22 | 117.079 | 41,541 | -3,707 | 0.11% | 4,863,582 |
| 2018-03-21 | 2018-03-19 | 126.521 | 45,248 | +3,707 | 0.12% | 5,724,819 |
| 2018-03-19 | 2018-03-15 | 130.298 | 41,541 | -1,086 | 0.11% | 5,412,696 |
| 2018-03-05 | 2018-03-01 | 136.907 | 42,627 | +11,121 | 0.12% | 5,835,934 |
| 2018-02-20 | 2018-02-13 | 140.684 | 31,506 | +212 | 0.09% | 4,432,381 |
| 2018-02-08 | 2018-02-06 | 140.684 | 31,294 | +4,448 | 0.09% | 4,402,556 |
| 2018-02-01 | 2018-01-30 | 146.349 | 26,846 | -1,244 | 0.07% | 3,928,881 |
| 2018-01-31 | 2018-01-29 | 145.405 | 28,090 | +2,118 | 0.08% | 4,084,417 |
| 2018-01-15 | 2018-01-11 | 101.028 | 25,972 | -794 | 0.07% | 2,623,897 |
| 2018-01-10 | 2018-01-08 | 102.916 | 26,766 | +1,085 | 0.07% | 2,754,657 |
| 2018-01-05 | 2018-01-03 | 111.414 | 25,681 | +9,532 | 0.07% | 2,861,222 |
| 2018-01-03 | 2017-12-29 | 112.358 | 16,149 | -7,308 | 0.04% | 1,814,472 |
| 2017-12-27 | 2017-12-21 | 96.307 | 23,457 | -1,059 | 0.06% | 2,259,073 |
| 2017-12-22 | 2017-12-20 | 94.419 | 24,516 | -1,059 | 0.07% | 2,314,767 |
| 2017-12-20 | 2017-12-18 | 92.530 | 25,575 | -529 | 0.07% | 2,366,461 |
| 2017-12-19 | 2017-12-15 | 90.642 | 26,104 | -10,803 | 0.07% | 2,366,115 |
| 2017-12-15 | 2017-12-13 | 91.586 | 36,907 | -1,589 | 0.10% | 3,380,166 |
| 2017-12-13 | 2017-12-11 | 92.530 | 38,496 | -1,059 | 0.11% | 3,562,044 |
| 2017-12-11 | 2017-12-07 | 94.419 | 39,555 | -27 | 0.11% | 3,734,728 |
| 2017-12-07 | 2017-12-05 | 93.474 | 39,582 | -1,059 | 0.11% | 3,699,904 |
| 2017-12-06 | 2017-12-04 | 97.251 | 40,641 | -1,059 | 0.11% | 3,952,385 |
| 2017-12-05 | 2017-12-01 | 94.419 | 41,700 | -1,059 | 0.11% | 3,937,256 |
| 2017-12-04 | 2017-11-30 | 98.195 | 42,759 | +9,214 | 0.12% | 4,198,735 |
| 2017-12-01 | 2017-11-29 | 100.084 | 33,545 | +5,296 | 0.09% | 3,357,308 |
| 2017-11-16 | 2017-11-14 | 108.581 | 28,249 | -3,813 | 0.08% | 3,067,316 |
| 2017-11-15 | 2017-11-13 | 98.195 | 32,062 | -21,606 | 0.09% | 3,148,339 |
| 2017-11-14 | 2017-11-10 | 92.530 | 53,668 | -46,151 | 0.15% | 4,965,913 |
| 2017-11-13 | 2017-11-09 | 92.530 | 99,819 | -5,242 | 0.27% | 9,236,275 |
| 2017-10-24 | 2017-10-20 | 137.851 | 105,061 | +158 | 0.29% | 14,482,781 |
| 2017-10-13 | 2017-10-11 | 140.684 | 104,903 | +89,098 | 0.29% | 14,758,144 |
| 2017-10-04 | 2017-09-29 | 148.237 | 15,805 | +2,013 | 0.04% | 2,342,889 |
| 2017-09-21 | 2017-09-19 | 178.451 | 13,792 | -6,143 | 0.04% | 2,461,198 |
| 2017-09-20 | 2017-09-18 | 179.395 | 19,935 | -212 | 0.05% | 3,576,246 |
| 2017-09-19 | 2017-09-15 | 183.172 | 20,147 | +6,752 | 0.06% | 3,690,368 |
| 2017-09-14 | 2017-09-12 | 173.730 | 13,395 | +3,707 | 0.04% | 2,327,116 |
| 2017-09-12 | 2017-09-08 | 176.563 | 9,688 | +1,165 | 0.03% | 1,710,540 |
| 2017-09-07 | 2017-09-05 | 172.786 | 8,523 | +741 | 0.02% | 1,472,655 |
| 2017-07-13 | 2017-07-11 | 200.167 | 7,782 | -1,615 | 0.02% | 1,557,703 |
| 2017-06-07 | 2017-06-05 | 184.116 | 9,397 | -159 | 0.03% | 1,730,141 |
| 2017-05-26 | 2017-05-24 | 180.340 | 9,556 | -10,591 | 0.03% | 1,723,325 |
| 2017-05-19 | 2017-05-17 | 187.893 | 20,147 | +10,591 | 0.06% | 3,785,481 |
| 2017-05-18 | 2017-05-16 | 182.228 | 9,556 | +1,139 | 0.03% | 1,741,370 |
| 2017-05-02 | 2017-04-27 | 192.614 | 8,417 | +53 | 0.02% | 1,621,232 |
| 2017-04-20 | 2017-04-18 | 199.223 | 8,364 | -53 | 0.02% | 1,666,303 |
| 2017-04-12 | 2017-04-10 | 203.000 | 8,417 | -18,005 | 0.02% | 1,708,651 |
| 2017-03-22 | 2017-03-20 | 203.944 | 26,422 | +20,176 | 0.07% | 5,388,613 |
| 2017-03-06 | 2017-03-02 | 214.330 | 6,246 | +106 | 0.02% | 1,338,707 |
| 2017-02-17 | 2017-02-15 | 216.219 | 6,140 | -159 | 0.02% | 1,327,582 |
| 2017-02-16 | 2017-02-14 | 217.163 | 6,299 | +159 | 0.02% | 1,367,908 |
| 2016-10-24 | 2016-10-19 | 235.102 | 6,140 | -265 | 0.02% | 1,443,528 |
| 2016-10-17 | 2016-10-13 | 240.767 | 6,405 | -344 | 0.02% | 1,542,115 |
| 2016-10-06 | 2016-10-04 | 240.767 | 6,749 | +212 | 0.02% | 1,624,939 |
| 2016-09-13 | 2016-09-09 | 254.930 | 6,537 | -106 | 0.02% | 1,666,479 |
| 2016-09-09 | 2016-09-07 | 264.372 | 6,643 | +106 | 0.02% | 1,756,224 |
| 2016-09-07 | 2016-09-05 | 269.093 | 6,537 | -212 | 0.02% | 1,759,061 |
| 2016-09-06 | 2016-09-02 | 250.209 | 6,749 | -80 | 0.02% | 1,688,663 |
| 2016-09-05 | 2016-09-01 | 245.488 | 6,829 | +80 | 0.02% | 1,676,440 |
| 2016-09-02 | 2016-08-31 | 220.940 | 6,749 | -636 | 0.02% | 1,491,121 |
| 2016-08-31 | 2016-08-29 | 187.893 | 7,385 | -211 | 0.02% | 1,387,590 |
| 2016-08-30 | 2016-08-26 | 176.563 | 7,596 | +52 | 0.02% | 1,341,171 |
| 2016-08-29 | 2016-08-25 | 159.567 | 7,544 | -158 | 0.02% | 1,203,777 |
| 2016-08-26 | 2016-08-24 | 159.567 | 7,702 | +317 | 0.02% | 1,228,988 |
| 2016-08-11 | 2016-08-09 | 169.953 | 7,385 | -106 | 0.02% | 1,255,107 |
| 2016-08-09 | 2016-08-05 | 177.507 | 7,491 | -291 | 0.02% | 1,329,705 |
| 2016-08-08 | 2016-08-04 | 174.674 | 7,782 | -318 | 0.02% | 1,359,316 |
| 2016-08-05 | 2016-08-03 | 167.121 | 8,100 | -211 | 0.02% | 1,353,680 |
| 2016-08-04 | 2016-08-01 | 152.958 | 8,311 | -133 | 0.02% | 1,271,235 |
| 2016-08-03 | 2016-07-29 | 158.623 | 8,444 | -2,489 | 0.02% | 1,339,415 |
| 2016-08-01 | 2016-07-28 | 177.507 | 10,933 | -529 | 0.03% | 1,940,684 |
| 2016-07-28 | 2016-07-26 | 192.614 | 11,462 | +688 | 0.03% | 2,207,741 |
| 2016-07-26 | 2016-07-22 | 198.279 | 10,774 | +609 | 0.03% | 2,136,259 |
| 2016-07-25 | 2016-07-21 | 204.888 | 10,165 | +636 | 0.03% | 2,082,690 |
| 2016-07-21 | 2016-07-19 | 217.163 | 9,529 | -1,854 | 0.03% | 2,069,344 |
| 2016-07-20 | 2016-07-18 | 222.828 | 11,383 | +715 | 0.03% | 2,536,450 |
| 2016-07-19 | 2016-07-15 | 233.214 | 10,668 | -1,218 | 0.03% | 2,487,926 |
| 2016-07-14 | 2016-07-12 | 198.279 | 11,886 | -159 | 0.03% | 2,356,745 |
| 2016-07-11 | 2016-07-07 | 207.721 | 12,045 | +159 | 0.03% | 2,501,999 |
| 2016-07-07 | 2016-07-05 | 215.274 | 11,886 | +159 | 0.03% | 2,558,752 |
| 2016-07-06 | 2016-07-04 | 215.274 | 11,727 | -212 | 0.03% | 2,524,523 |
| 2016-07-05 | 2016-06-30 | 215.274 | 11,939 | -3,945 | 0.03% | 2,570,161 |
| 2016-06-29 | 2016-06-27 | 211.498 | 15,884 | +530 | 0.05% | 3,359,429 |
| 2016-06-28 | 2016-06-24 | 208.665 | 15,354 | -11,518 | 0.04% | 3,203,844 |
| 2016-06-27 | 2016-06-23 | 224.716 | 26,872 | -318 | 0.08% | 6,038,576 |
| 2016-06-24 | 2016-06-22 | 228.493 | 27,190 | +1,456 | 0.08% | 6,212,725 |
| 2016-06-23 | 2016-06-21 | 233.214 | 25,734 | -741 | 0.07% | 6,001,528 |
| 2016-06-22 | 2016-06-20 | 233.214 | 26,475 | +741 | 0.08% | 6,174,339 |
| 2016-06-21 | 2016-06-17 | 230.381 | 25,734 | -741 | 0.07% | 5,928,635 |
| 2016-06-20 | 2016-06-16 | 231.326 | 26,475 | -1,324 | 0.08% | 6,124,345 |
| 2016-06-17 | 2016-06-15 | 240.767 | 27,799 | -794 | 0.08% | 6,693,094 |
| 2016-06-16 | 2016-06-14 | 245.488 | 28,593 | +2,330 | 0.08% | 7,019,249 |
| 2016-06-15 | 2016-06-13 | 245.488 | 26,263 | +3,177 | 0.08% | 6,447,261 |
| 2016-06-10 | 2016-06-07 | 292.698 | 23,086 | +3,177 | 0.07% | 6,757,219 |
| 2016-06-08 | 2016-06-06 | 283.256 | 19,909 | +212 | 0.06% | 5,639,340 |
| 2016-06-07 | 2016-06-03 | 283.256 | 19,697 | -424 | 0.06% | 5,579,290 |
| 2016-06-03 | 2016-06-01 | 306.860 | 20,121 | -635 | 0.06% | 6,174,339 |
| 2016-06-02 | 2016-05-31 | 292.698 | 20,756 | +185 | 0.06% | 6,075,233 |
| 2016-05-31 | 2016-05-27 | 278.535 | 20,571 | -1,800 | 0.06% | 5,729,741 |
| 2016-05-30 | 2016-05-26 | 207.721 | 22,371 | +1,827 | 0.06% | 4,646,925 |
| 2016-05-25 | 2016-05-23 | 269.093 | 20,544 | +635 | 0.06% | 5,528,247 |
| 2016-05-24 | 2016-05-20 | 311.581 | 19,909 | -1,853 | 0.06% | 6,203,274 |
| 2016-05-23 | 2016-05-19 | 330.465 | 21,762 | +1,059 | 0.06% | 7,191,582 |
| 2016-05-20 | 2016-05-18 | 335.186 | 20,703 | -1,059 | 0.06% | 6,939,357 |
| 2016-05-19 | 2016-05-17 | 330.465 | 21,762 | +847 | 0.06% | 7,191,582 |
| 2016-05-18 | 2016-05-16 | 325.744 | 20,915 | -476 | 0.06% | 6,812,940 |
| 2016-05-17 | 2016-05-13 | 325.744 | 21,391 | -4,078 | 0.06% | 6,967,994 |
| 2016-05-16 | 2016-05-12 | 287.977 | 25,469 | +1,324 | 0.07% | 7,334,480 |
| 2016-05-13 | 2016-05-11 | 283.256 | 24,145 | -2,012 | 0.07% | 6,839,212 |
| 2016-05-12 | 2016-05-10 | 283.256 | 26,157 | -1,007 | 0.08% | 7,409,122 |
| 2016-05-11 | 2016-05-09 | 269.093 | 27,164 | +2,542 | 0.08% | 7,309,643 |
| 2016-05-10 | 2016-05-06 | 269.093 | 24,622 | -3,601 | 0.07% | 6,625,608 |
| 2016-05-09 | 2016-05-05 | 273.814 | 28,223 | +953 | 0.08% | 7,727,851 |
| 2016-05-06 | 2016-05-04 | 273.814 | 27,270 | +530 | 0.08% | 7,466,907 |
| 2016-05-05 | 2016-05-03 | 269.093 | 26,740 | +2,118 | 0.08% | 7,195,547 |
| 2016-05-04 | 2016-04-29 | 283.256 | 24,622 | -794 | 0.07% | 6,974,325 |
| 2016-05-03 | 2016-04-28 | 278.535 | 25,416 | -424 | 0.07% | 7,079,243 |
| 2016-04-28 | 2016-04-26 | 283.256 | 25,840 | -847 | 0.07% | 7,319,330 |
| 2016-04-27 | 2016-04-25 | 273.814 | 26,687 | -318 | 0.08% | 7,307,273 |
| 2016-04-26 | 2016-04-22 | 269.093 | 27,005 | +6,779 | 0.34% | 7,266,857 |
| 2016-04-25 | 2016-04-21 | 254.930 | 20,226 | +10,008 | 0.25% | 5,156,219 |
| 2016-04-22 | 2016-04-20 | 254.930 | 10,218 | +5,296 | 0.13% | 2,604,877 |
| 2016-04-21 | 2016-04-19 | 259.651 | 4,922 | -212 | 0.06% | 1,278,003 |
| 2016-04-20 | 2016-04-18 | 283.256 | 5,134 | +212 | 0.06% | 1,454,235 |
| 2016-04-19 | 2016-04-15 | 278.535 | 4,922 | -1,695 | 0.06% | 1,370,949 |
| 2016-04-18 | 2016-04-14 | 287.977 | 6,617 | +2,118 | 0.08% | 1,905,542 |
| 2016-04-15 | 2016-04-13 | 283.256 | 4,499 | +2,119 | 0.06% | 1,274,368 |
| 2016-04-14 | 2016-04-12 | 273.814 | 2,380 | -1,430 | 0.03% | 651,677 |
| 2016-04-13 | 2016-04-11 | 264.372 | 3,810 | +529 | 0.05% | 1,007,258 |
| 2016-04-12 | 2016-04-08 | 264.372 | 3,281 | +106 | 0.04% | 867,405 |
| 2016-04-11 | 2016-04-07 | 264.372 | 3,175 | -1,588 | 0.04% | 839,381 |
| 2016-04-08 | 2016-04-06 | 283.256 | 4,763 | +211 | 0.06% | 1,349,147 |
| 2016-04-07 | 2016-04-05 | 273.814 | 4,552 | +1,271 | 0.06% | 1,246,401 |
| 2016-04-06 | 2016-04-01 | 250.209 | 3,281 | -5,878 | 0.04% | 820,937 |
| 2016-04-05 | 2016-03-31 | 236.047 | 9,159 | +4,131 | 0.11% | 2,161,950 |
| 2016-04-01 | 2016-03-30 | 192.614 | 5,028 | -13,451 | 0.06% | 968,463 |
| 2016-03-31 | 2016-03-29 | 188.837 | 18,479 | +14,245 | 0.23% | 3,489,523 |
| 2016-03-30 | 2016-03-24 | 188.837 | 4,234 | -12,127 | 0.05% | 799,537 |
| 2016-03-29 | 2016-03-23 | 188.837 | 16,361 | -1,165 | 0.20% | 3,089,566 |
| 2016-03-24 | 2016-03-22 | 188.837 | 17,526 | -15,780 | 0.22% | 3,309,561 |
| 2016-03-23 | 2016-03-21 | 188.837 | 33,306 | +22,347 | 0.42% | 6,289,412 |
| 2016-03-22 | 2016-03-18 | 186.949 | 10,959 | -2,330 | 0.14% | 2,048,772 |
| 2016-03-21 | 2016-03-17 | 189.781 | 13,289 | +1,588 | 0.17% | 2,522,005 |
| 2016-03-18 | 2016-03-16 | 187.893 | 11,701 | +848 | 0.15% | 2,198,536 |
| 2016-03-17 | 2016-03-15 | 189.781 | 10,853 | +635 | 0.14% | 2,059,697 |
| 2016-03-16 | 2016-03-14 | 189.781 | 10,218 | +1,642 | 0.13% | 1,939,186 |
| 2016-03-15 | 2016-03-11 | 188.837 | 8,576 | -5,402 | 0.11% | 1,619,468 |
| 2016-03-14 | 2016-03-10 | 194.502 | 13,978 | -4,554 | 0.17% | 2,718,754 |
| 2016-03-11 | 2016-03-09 | 195.447 | 18,532 | +4,395 | 0.23% | 3,622,015 |
| 2016-03-10 | 2016-03-08 | 187.893 | 14,137 | +5,826 | 0.18% | 2,656,244 |
| 2016-03-09 | 2016-03-07 | 188.837 | 8,311 | +211 | 0.10% | 1,569,426 |
| 2016-03-08 | 2016-03-04 | 188.837 | 8,100 | -264 | 0.10% | 1,529,581 |
| 2016-03-07 | 2016-03-03 | 188.837 | 8,364 | +317 | 0.10% | 1,579,434 |
| 2016-03-04 | 2016-03-02 | 188.837 | 8,047 | +636 | 0.10% | 1,519,573 |
| 2016-03-03 | 2016-03-01 | 188.837 | 7,411 | -900 | 0.09% | 1,399,473 |
| 2016-02-29 | 2016-02-25 | 191.670 | 8,311 | -4,872 | 0.10% | 1,592,967 |
| 2016-02-26 | 2016-02-24 | 196.391 | 13,183 | +4,872 | 0.16% | 2,589,019 |
| 2016-02-25 | 2016-02-23 | 201.112 | 8,311 | -106 | 0.10% | 1,671,439 |
| 2016-02-24 | 2016-02-22 | 206.777 | 8,417 | +847 | 0.11% | 1,740,440 |
| 2016-02-22 | 2016-02-18 | 210.553 | 7,570 | -185 | 0.09% | 1,593,890 |
| 2016-02-11 | 2016-02-04 | 230.381 | 7,755 | +185 | 0.10% | 1,786,608 |
| 2016-02-04 | 2016-02-02 | 235.102 | 7,570 | +159 | 0.09% | 1,779,725 |
| 2016-02-01 | 2016-01-28 | 197.335 | 7,411 | -3,813 | 0.09% | 1,462,449 |
| 2016-01-26 | 2016-01-22 | 183.172 | 11,224 | -8,155 | 0.14% | 2,055,924 |
| 2016-01-22 | 2016-01-20 | 186.005 | 19,379 | -106 | 0.24% | 3,604,584 |
| 2016-01-19 | 2016-01-15 | 176.563 | 19,485 | -3,866 | 0.24% | 3,440,326 |
| 2016-01-15 | 2016-01-13 | 181.284 | 23,351 | -4,130 | 0.29% | 4,233,156 |
| 2016-01-12 | 2016-01-08 | 185.060 | 27,481 | -239 | 0.34% | 5,085,647 |
| 2016-01-11 | 2016-01-07 | 186.949 | 27,720 | +239 | 0.35% | 5,182,222 |
| 2016-01-08 | 2016-01-06 | 226.605 | 27,481 | -27 | 0.34% | 6,227,322 |
| 2016-01-05 | 2015-12-31 | 240.767 | 27,508 | -106 | 0.34% | 6,623,031 |
| 2015-12-28 | 2015-12-22 | 204.888 | 27,614 | +212 | 0.35% | 5,657,788 |
| 2015-12-23 | 2015-12-21 | 212.442 | 27,402 | -159 | 0.34% | 5,821,332 |
| 2015-12-21 | 2015-12-17 | 227.549 | 27,561 | +12,392 | 0.34% | 6,271,474 |
| 2015-12-18 | 2015-12-16 | 225.660 | 15,169 | -636 | 0.19% | 3,423,044 |
| 2015-12-17 | 2015-12-15 | 220.940 | 15,805 | -106 | 0.20% | 3,491,949 |
| 2015-12-07 | 2015-12-03 | 202.056 | 15,911 | +3,178 | 0.20% | 3,214,910 |
| 2015-12-04 | 2015-12-02 | 206.777 | 12,733 | -11,015 | 0.16% | 2,632,888 |
| 2015-12-02 | 2015-11-30 | 231.326 | 23,748 | +1,589 | 0.30% | 5,493,520 |
| 2015-11-02 | 2015-10-29 | 240.767 | 22,159 | +1,616 | 0.28% | 5,335,166 |
| 2015-10-09 | 2015-10-07 | 240.767 | 20,543 | -106 | 0.26% | 4,946,086 |
| 2015-10-08 | 2015-10-06 | 245.488 | 20,649 | +212 | 0.26% | 5,069,089 |
| 2015-10-07 | 2015-10-05 | 240.767 | 20,437 | +424 | 0.26% | 4,920,564 |
| 2015-10-06 | 2015-10-02 | 236.047 | 20,013 | +423 | 0.25% | 4,723,999 |
| 2015-10-05 | 2015-09-30 | 219.995 | 19,590 | +2,118 | 0.24% | 4,309,709 |
| 2015-09-14 | 2015-09-10 | 264.372 | 17,472 | -105 | 0.22% | 4,619,109 |
| 2015-09-11 | 2015-09-09 | 269.093 | 17,577 | -23,407 | 0.22% | 4,729,848 |
| 2015-09-10 | 2015-09-08 | 264.372 | 40,984 | -291 | 0.51% | 10,835,026 |
| 2015-09-08 | 2015-09-04 | 250.209 | 41,275 | -12,604 | 0.52% | 10,327,389 |
| 2015-09-04 | 2015-09-01 | 278.535 | 53,879 | -52 | 0.67% | 15,007,181 |
| 2015-09-01 | 2015-08-28 | 283.256 | 53,931 | -2,542 | 0.67% | 15,276,269 |
| 2015-08-31 | 2015-08-27 | 297.419 | 56,473 | -424 | 0.71% | 16,796,121 |
| 2015-08-28 | 2015-08-26 | 283.256 | 56,897 | -635 | 0.71% | 16,116,406 |
| 2015-08-27 | 2015-08-25 | 316.302 | 57,532 | -795 | 0.72% | 18,197,505 |
| 2015-08-26 | 2015-08-24 | 254.930 | 58,327 | +1,615 | 0.73% | 14,869,316 |
| 2015-08-25 | 2015-08-21 | 306.860 | 56,712 | +2,330 | 0.71% | 17,402,671 |
| 2015-08-24 | 2015-08-20 | 321.023 | 54,382 | +2,807 | 0.68% | 17,457,887 |
| 2015-08-21 | 2015-08-19 | 321.023 | 51,575 | +2,145 | 0.64% | 16,556,774 |
| 2015-08-20 | 2015-08-18 | 330.465 | 49,430 | -212 | 0.62% | 16,334,891 |
| 2015-08-19 | 2015-08-17 | 339.907 | 49,642 | +953 | 0.62% | 16,873,662 |
| 2015-08-18 | 2015-08-14 | 335.186 | 48,689 | +1,033 | 0.61% | 16,319,873 |
| 2015-08-17 | 2015-08-13 | 330.465 | 47,656 | +238 | 0.60% | 15,748,646 |
| 2015-08-14 | 2015-08-12 | 335.186 | 47,418 | +1,906 | 0.59% | 15,893,852 |
| 2015-08-13 | 2015-08-11 | 358.791 | 45,512 | +4,369 | 0.57% | 16,329,282 |
| 2015-08-11 | 2015-08-07 | 358.791 | 41,143 | +106 | 0.51% | 14,761,726 |
| 2015-08-07 | 2015-08-05 | 349.349 | 41,037 | +212 | 0.51% | 14,336,228 |
| 2015-07-31 | 2015-07-29 | 382.395 | 40,825 | -424 | 0.51% | 15,611,290 |
| 2015-07-27 | 2015-07-23 | 358.791 | 41,249 | +53 | 0.52% | 14,799,757 |
| 2015-07-22 | 2015-07-20 | 339.907 | 41,196 | -529 | 0.51% | 14,002,808 |
| 2015-07-20 | 2015-07-16 | 316.302 | 41,725 | +16,946 | 0.52% | 13,197,715 |
| 2015-07-17 | 2015-07-15 | 321.023 | 24,779 | +106 | 0.31% | 7,954,635 |
| 2015-07-16 | 2015-07-14 | 335.186 | 24,673 | -265 | 0.31% | 8,270,045 |
| 2015-07-15 | 2015-07-13 | 354.070 | 24,938 | +476 | 0.32% | 8,829,792 |
| 2015-07-14 | 2015-07-10 | 254.930 | 24,462 | -768 | 0.31% | 6,236,103 |
| 2015-07-13 | 2015-07-09 | 236.047 | 25,230 | +689 | 0.32% | 5,955,453 |
| 2015-07-10 | 2015-07-08 | 181.284 | 24,541 | +371 | 0.31% | 4,448,884 |
| 2015-07-06 | 2015-07-02 | 443.767 | 24,170 | -31,774 | 0.31% | 10,725,859 |
| 2015-07-03 | 2015-06-30 | 358.791 | 55,944 | -1,694 | 0.71% | 20,072,187 |
| 2015-07-02 | 2015-06-29 | 335.186 | 57,638 | +238 | 0.73% | 19,319,453 |
| 2015-06-30 | 2015-06-26 | 354.070 | 57,400 | +1,033 | 0.73% | 20,323,605 |
| 2015-06-29 | 2015-06-25 | 240.767 | 56,367 | +423 | 0.72% | 13,571,338 |
| 2015-06-26 | 2015-06-24 | 236.047 | 55,944 | -4,872 | 0.71% | 13,205,386 |
| 2015-06-25 | 2015-06-23 | 214.330 | 60,816 | +1,880 | 0.78% | 13,034,707 |
| 2015-06-15 | 2015-06-11 | 150.126 | 58,936 | -318 | 0.75% | 8,847,801 |
| 2015-06-12 | 2015-06-10 | 138.795 | 59,254 | -476 | 0.76% | 8,224,180 |
| 2015-06-11 | 2015-06-09 | 139.740 | 59,730 | -847 | 0.76% | 8,346,642 |
| 2015-06-10 | 2015-06-08 | 148.237 | 60,577 | -1,377 | 0.77% | 8,979,765 |
| 2015-06-09 | 2015-06-05 | 145.405 | 61,954 | +5,110 | 0.79% | 9,008,400 |
| 2015-06-08 | 2015-06-04 | 141.628 | 56,844 | +185 | 0.73% | 8,050,697 |
| 2015-06-05 | 2015-06-03 | 138.795 | 56,659 | -106 | 0.72% | 7,864,006 |
| 2015-06-04 | 2015-06-02 | 144.460 | 56,765 | -794 | 0.73% | 8,200,298 |
| 2015-06-03 | 2015-06-01 | 133.130 | 57,559 | -980 | 0.74% | 7,662,843 |
| 2015-06-02 | 2015-05-29 | 130.298 | 58,539 | -2,912 | 0.75% | 7,627,496 |
| 2015-06-01 | 2015-05-28 | 133.130 | 61,451 | -3,495 | 0.78% | 8,180,986 |
| 2015-05-29 | 2015-05-27 | 124.633 | 64,946 | -795 | 0.83% | 8,094,386 |
| 2015-05-28 | 2015-05-26 | 119.912 | 65,741 | -1,323 | 0.84% | 7,883,110 |
| 2015-05-27 | 2015-05-22 | 120.856 | 67,064 | -3,707 | 0.86% | 8,105,074 |
| 2015-05-26 | 2015-05-21 | 120.856 | 70,771 | -4,660 | 0.90% | 8,553,087 |
| 2015-05-21 | 2015-05-19 | 121.800 | 75,431 | -2,648 | 0.96% | 9,187,496 |
| 2015-05-20 | 2015-05-18 | 118.967 | 78,079 | -636 | 1.00% | 9,288,859 |
| 2015-05-19 | 2015-05-15 | 118.023 | 78,715 | -5,242 | 1.01% | 9,290,201 |
| 2015-05-18 | 2015-05-14 | 116.135 | 83,957 | -318 | 1.07% | 9,750,336 |
| 2015-05-15 | 2015-05-13 | 116.135 | 84,275 | -318 | 1.08% | 9,787,267 |
| 2015-05-14 | 2015-05-12 | 116.135 | 84,593 | -1,324 | 1.08% | 9,824,198 |
| 2015-05-13 | 2015-05-11 | 122.744 | 85,917 | -1,641 | 1.10% | 10,545,812 |
| 2015-05-12 | 2015-05-08 | 122.744 | 87,558 | -1,642 | 1.12% | 10,747,235 |
| 2015-05-11 | 2015-05-07 | 120.856 | 89,200 | -1,853 | 1.14% | 10,780,339 |
| 2015-05-08 | 2015-05-06 | 130.298 | 91,053 | -1,748 | 1.16% | 11,863,994 |
| 2015-05-07 | 2015-05-05 | 127.465 | 92,801 | -2,489 | 1.19% | 11,828,890 |
| 2015-05-06 | 2015-05-04 | 139.740 | 95,290 | -1,324 | 1.22% | 13,315,780 |
| 2015-05-05 | 2015-04-30 | 126.521 | 96,614 | +1,006 | 1.23% | 12,223,693 |
| 2015-05-04 | 2015-04-29 | 123.688 | 95,608 | -5,083 | 1.22% | 11,825,598 |
| 2015-04-30 | 2015-04-28 | 117.079 | 100,691 | -3,575 | 1.29% | 11,788,809 |
| 2015-04-29 | 2015-04-27 | 118.023 | 104,266 | -318 | 1.33% | 12,305,813 |
| 2015-04-28 | 2015-04-24 | 118.023 | 104,584 | -1,588 | 1.34% | 12,343,344 |
| 2015-04-27 | 2015-04-23 | 109.526 | 106,172 | -3,654 | 1.36% | 11,628,550 |
| 2015-04-24 | 2015-04-22 | 111.414 | 109,826 | -3,442 | 1.40% | 12,236,149 |
| 2015-04-23 | 2015-04-21 | 111.414 | 113,268 | -5,296 | 1.45% | 12,619,636 |
| 2015-04-22 | 2015-04-20 | 108.581 | 118,564 | -3,389 | 1.51% | 12,873,845 |
| 2015-04-21 | 2015-04-17 | 106.693 | 121,953 | -636 | 1.56% | 13,011,534 |
| 2015-04-20 | 2015-04-16 | 104.805 | 122,589 | -238 | 1.57% | 12,847,897 |
| 2015-04-17 | 2015-04-15 | 107.637 | 122,827 | -11,015 | 1.57% | 13,220,756 |
| 2015-04-16 | 2015-04-14 | 97.251 | 133,842 | -4,766 | 1.71% | 13,016,290 |
| 2015-04-15 | 2015-04-13 | 101.028 | 138,608 | -2,939 | 1.77% | 14,003,276 |
| 2015-04-14 | 2015-04-10 | 101.028 | 141,547 | -264 | 1.81% | 14,300,197 |
| 2015-04-13 | 2015-04-09 | 100.084 | 141,811 | -2,436 | 1.81% | 14,192,973 |
| 2015-04-10 | 2015-04-08 | 104.805 | 144,247 | -9,109 | 1.84% | 15,117,757 |
| 2014-12-17 | 2014-12-15 | 135.019 | 153,356 | -741 | 1.96% | 20,705,913 |
| 2014-12-16 | 2014-12-12 | 135.019 | 154,097 | -2,383 | 1.97% | 20,805,962 |
| 2014-12-15 | 2014-12-11 | 135.019 | 156,480 | +3,124 | 2.00% | 21,127,711 |
| 2014-12-11 | 2014-12-09 | 119.912 | 153,356 | +212 | 1.96% | 18,389,168 |
| 2014-12-10 | 2014-12-08 | 131.242 | 153,144 | -2,860 | 1.96% | 20,098,903 |
| 2014-11-21 | 2014-11-19 | 135.019 | 156,004 | +2,119 | 1.99% | 21,063,442 |
| 2014-11-20 | 2014-11-18 | 135.019 | 153,885 | +2,118 | 1.97% | 20,777,338 |
| 2014-11-18 | 2014-11-14 | 137.851 | 151,767 | +1,959 | 1.94% | 20,921,257 |
| 2014-11-17 | 2014-11-13 | 135.963 | 149,808 | -370 | 1.91% | 20,368,314 |
| 2014-11-14 | 2014-11-12 | 145.405 | 150,178 | +1,694 | 1.92% | 21,836,580 |
| 2014-11-13 | 2014-11-11 | 144.460 | 148,484 | +2,118 | 1.90% | 21,450,068 |
| 2014-11-11 | 2014-11-07 | 140.684 | 146,366 | +2,119 | 1.87% | 20,591,313 |
| 2014-11-06 | 2014-11-04 | 141.628 | 144,247 | +3,707 | 1.84% | 20,429,401 |
| 2014-10-31 | 2014-10-29 | 140.684 | 140,540 | +211 | 1.80% | 19,771,690 |
| 2014-10-30 | 2014-10-28 | 144.460 | 140,329 | +186 | 1.79% | 20,271,993 |
| 2014-10-22 | 2014-10-20 | 143.516 | 140,143 | +159 | 1.79% | 20,112,802 |
| 2014-10-20 | 2014-10-16 | 136.907 | 139,984 | -1,139 | 1.79% | 19,164,786 |
| 2014-10-17 | 2014-10-15 | 141.628 | 141,123 | +74,138 | 1.80% | 19,986,955 |
| 2014-10-14 | 2014-10-10 | 139.740 | 66,985 | -159 | 0.86% | 9,360,453 |
| 2014-10-10 | 2014-10-08 | 138.795 | 67,144 | -1,112 | 0.95% | 9,319,275 |
| 2014-10-09 | 2014-10-07 | 143.516 | 68,256 | +635 | 0.97% | 9,795,847 |
| 2014-10-08 | 2014-10-06 | 135.963 | 67,621 | +318 | 0.96% | 9,193,940 |
| 2014-10-06 | 2014-09-30 | 135.963 | 67,303 | -106 | 0.95% | 9,150,704 |
| 2014-09-30 | 2014-09-26 | 150.126 | 67,409 | +6,249 | 0.96% | 10,119,815 |
| 2014-09-29 | 2014-09-25 | 151.070 | 61,160 | -768 | 0.88% | 9,239,427 |
| 2014-09-26 | 2014-09-24 | 153.902 | 61,928 | +636 | 0.89% | 9,530,863 |
| 2014-09-25 | 2014-09-23 | 151.070 | 61,292 | -1,510 | 0.88% | 9,259,368 |
| 2014-09-24 | 2014-09-22 | 158.623 | 62,802 | +1,483 | 0.90% | 9,961,858 |
| 2014-09-22 | 2014-09-18 | 141.628 | 61,319 | +1,509 | 0.88% | 8,684,482 |
| 2014-09-18 | 2014-09-16 | 141.628 | 59,810 | +742 | 0.86% | 8,470,765 |
| 2014-09-17 | 2014-09-15 | 150.126 | 59,068 | +2,092 | 0.85% | 8,867,618 |
| 2014-09-16 | 2014-09-12 | 138.795 | 56,976 | +317 | 0.82% | 7,908,004 |
| 2014-09-15 | 2014-09-11 | 126.521 | 56,659 | +212 | 0.81% | 7,168,549 |
| 2014-09-12 | 2014-09-10 | 127.465 | 56,447 | +636 | 0.81% | 7,195,023 |
| 2014-09-11 | 2014-09-08 | 126.521 | 55,811 | +11,180 | 0.80% | 7,061,260 |
| 2014-08-25 | 2014-08-21 | 127.465 | 44,631 | -424 | 0.96% | 5,688,896 |
| 2014-08-20 | 2014-08-18 | 139.740 | 45,055 | +318 | 0.97% | 6,295,965 |
| 2014-08-15 | 2014-08-13 | 141.628 | 44,737 | +847 | 0.96% | 6,336,008 |
| 2014-08-14 | 2014-08-12 | 130.927 | 43,890 | +927 | 0.94% | 5,746,392 |
| 2014-08-13 | 2014-08-11 | 128.670 | 42,963 | -11,014 | 0.92% | 5,528,039 |
| 2014-08-12 | 2014-08-08 | 131.680 | 53,977 | +1,263 | 0.92% | 7,107,669 |
| 2014-08-11 | 2014-08-07 | 132.432 | 52,714 | +2,492 | 0.90% | 6,981,023 |
| 2014-08-08 | 2014-08-06 | 132.432 | 50,222 | +1,993 | 0.86% | 6,651,002 |
| 2014-08-06 | 2014-08-04 | 130.927 | 48,229 | -532 | 0.83% | 6,314,485 |
| 2014-08-05 | 2014-08-01 | 130.927 | 48,761 | +133 | 0.83% | 6,384,138 |
| 2014-08-04 | 2014-07-31 | 130.927 | 48,628 | +133 | 0.83% | 6,366,725 |
| 2014-08-01 | 2014-07-30 | 130.927 | 48,495 | +8,140 | 0.83% | 6,349,311 |
| 2014-07-31 | 2014-07-29 | 127.165 | 40,355 | +8,240 | 0.69% | 5,131,738 |
| 2014-07-24 | 2014-07-22 | 127.165 | 32,115 | +133 | 0.56% | 4,083,899 |
| 2014-07-23 | 2014-07-21 | 127.917 | 31,982 | +266 | 0.56% | 4,091,051 |
| 2014-07-07 | 2014-07-03 | 126.412 | 31,716 | -399 | 0.56% | 4,009,296 |
| 2014-06-27 | 2014-06-25 | 115.878 | 32,115 | +532 | 0.56% | 3,721,423 |
| 2014-06-19 | 2014-06-17 | 126.412 | 31,583 | +1,329 | 0.55% | 3,992,483 |
| 2014-06-12 | 2014-06-10 | 130.175 | 30,254 | +12,625 | 0.53% | 3,938,305 |
| 2014-06-11 | 2014-06-09 | 114.373 | 17,629 | +13,290 | 0.31% | 2,016,284 |
| 2014-02-17 | 2014-02-13 | 120.393 | 4,339 | -399 | 0.08% | 522,384 |
| 2014-02-14 | 2014-02-12 | 121.145 | 4,738 | -266 | 0.08% | 573,986 |
| 2014-02-13 | 2014-02-11 | 142.966 | 5,004 | +665 | 0.09% | 715,404 |
| 2013-12-19 | 2013-12-17 | 95.562 | 4,339 | +4,319 | 0.08% | 414,642 |
| 2013-12-05 | 2013-12-03 | 97.819 | 20 | -7,974 | 0.00% | 1,956 |
| 2013-12-04 | 2013-12-02 | 99.324 | 7,994 | -2,658 | 0.14% | 793,996 |
| 2013-10-18 | 2013-10-16 | 80.513 | 10,652 | -35,284 | 0.19% | 857,621 |
| 2013-10-17 | 2013-10-15 | 80.513 | 45,936 | -4,652 | 0.80% | 3,698,430 |
| 2013-09-25 | 2013-09-23 | 77.503 | 50,588 | -1,993 | 1.00% | 3,920,714 |
| 2013-09-24 | 2013-09-19 | 77.503 | 52,581 | -1,994 | 1.04% | 4,075,177 |
| 2013-09-23 | 2013-09-18 | 75.998 | 54,575 | -2,392 | 1.08% | 4,147,587 |
| 2013-09-10 | 2013-09-06 | 78.255 | 56,967 | +3,057 | 1.13% | 4,457,970 |
| 2013-09-09 | 2013-09-05 | 78.255 | 53,910 | +3,322 | 1.07% | 4,218,743 |
| 2013-07-31 | 2013-07-29 | 76.750 | 50,588 | +17 | 1.00% | 3,882,649 |
| 2013-06-14 | 2013-06-11 | 85.027 | 50,571 | +39,936 | 1.00% | 4,299,920 |
| 2013-06-13 | 2013-06-10 | 85.027 | 10,635 | +10,632 | 0.21% | 904,266 |
| 2012-12-11 | 2012-12-07 | 85.027 | 3 | +3 | 0.00% | 255 |
| 2012-11-09 | 2012-11-07 | 88.037 | 0 | -14 | ||
| 2012-11-02 | 2012-10-31 | 90.295 | 14 | +14 | 0.00% | 1,264 |
| 2012-09-20 | 2012-09-18 | 124.907 | 0 | -4,984 | ||
| 2012-09-19 | 2012-09-17 | 123.403 | 4,984 | -598 | 0.11% | 615,038 |
| 2012-09-18 | 2012-09-14 | 124.155 | 5,582 | -3,389 | 0.12% | 693,033 |
| 2012-09-17 | 2012-09-13 | 123.403 | 8,971 | -996 | 0.20% | 1,107,045 |
| 2012-09-14 | 2012-09-12 | 124.907 | 9,967 | -3,788 | 0.22% | 1,244,953 |
| 2012-09-13 | 2012-09-11 | 124.155 | 13,755 | -3,256 | 0.31% | 1,707,753 |
| 2012-09-12 | 2012-09-10 | 123.403 | 17,011 | -498 | 0.38% | 2,099,201 |
| 2012-08-15 | 2012-08-13 | 120.393 | 17,509 | +17,509 | 0.39% | 2,107,957 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy