History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-09-26 | 2025-09-24 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-09-15 | 2025-09-11 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-09-10 | 2025-09-08 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-09-01 | 2025-08-28 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.430 | 425 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.430 | 425 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.435 | 425 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.435 | 425 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.435 | 425 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.440 | 425 | +0 | 0.00% | 187 |
| 2025-08-21 | 2025-08-19 | 0.440 | 425 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.440 | 425 | +0 | 0.00% | 187 |
| 2025-08-19 | 2025-08-15 | 0.435 | 425 | +0 | 0.00% | 185 |
| 2025-08-18 | 2025-08-14 | 0.435 | 425 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-08-12 | 2025-08-08 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-08-11 | 2025-08-07 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 0.440 | 425 | +0 | 0.00% | 187 |
| 2025-07-30 | 2025-07-28 | 0.465 | 425 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.445 | 425 | +0 | 0.00% | 189 |
| 2025-07-28 | 2025-07-24 | 0.455 | 425 | +0 | 0.00% | 193 |
| 2025-07-25 | 2025-07-23 | 0.440 | 425 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.390 | 425 | +0 | 0.00% | 166 |
| 2025-07-21 | 2025-07-17 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-18 | 2025-07-16 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-07-17 | 2025-07-15 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-16 | 2025-07-14 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.370 | 425 | +0 | 0.00% | 157 |
| 2025-07-11 | 2025-07-09 | 0.370 | 425 | +0 | 0.00% | 157 |
| 2025-07-10 | 2025-07-08 | 0.375 | 425 | +0 | 0.00% | 159 |
| 2025-07-09 | 2025-07-07 | 0.360 | 425 | +0 | 0.00% | 153 |
| 2025-07-08 | 2025-07-04 | 0.375 | 425 | +0 | 0.00% | 159 |
| 2025-07-07 | 2025-07-03 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.370 | 425 | +0 | 0.00% | 157 |
| 2025-06-27 | 2025-06-25 | 0.375 | 425 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-20 | 2025-06-18 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-19 | 2025-06-17 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-16 | 2025-06-12 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.375 | 425 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.390 | 425 | +0 | 0.00% | 166 |
| 2025-06-11 | 2025-06-09 | 0.390 | 425 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-09 | 2025-06-05 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-06-06 | 2025-06-04 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.390 | 425 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.385 | 425 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.375 | 425 | +0 | 0.00% | 159 |
| 2025-05-23 | 2025-05-21 | 0.390 | 425 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.380 | 425 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.370 | 425 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.395 | 425 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.405 | 425 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.400 | 425 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.425 | 425 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.420 | 425 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.430 | 425 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.430 | 425 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.445 | 425 | +0 | 0.00% | 189 |
| 2025-04-28 | 2025-04-24 | 0.415 | 425 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.410 | 425 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.455 | 425 | +0 | 0.00% | 194 |
| 2025-04-22 | 2025-04-16 | 0.450 | 425 | +24 | 0.00% | 191 |
| 2025-04-17 | 2025-04-15 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2025-04-10 | 2025-04-08 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2025-04-09 | 2025-04-07 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.429 | 401 | +0 | 0.00% | 172 |
| 2025-03-24 | 2025-03-20 | 0.429 | 401 | +0 | 0.00% | 172 |
| 2025-03-21 | 2025-03-19 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.402 | 401 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.397 | 401 | +0 | 0.00% | 159 |
| 2025-03-05 | 2025-03-03 | 0.402 | 401 | +0 | 0.00% | 161 |
| 2025-03-04 | 2025-02-28 | 0.402 | 401 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.408 | 401 | +0 | 0.00% | 164 |
| 2025-02-28 | 2025-02-26 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-02-26 | 2025-02-24 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.397 | 401 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2025-02-11 | 2025-02-07 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-02-10 | 2025-02-06 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-02-07 | 2025-02-05 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-02-06 | 2025-02-04 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 0.360 | 401 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.429 | 401 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-01-23 | 2025-01-21 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-01-22 | 2025-01-20 | 0.408 | 401 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.392 | 401 | +0 | 0.00% | 157 |
| 2025-01-20 | 2025-01-16 | 0.408 | 401 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 0.402 | 401 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.408 | 401 | +0 | 0.00% | 164 |
| 2025-01-15 | 2025-01-13 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.408 | 401 | +0 | 0.00% | 164 |
| 2025-01-09 | 2025-01-07 | 0.413 | 401 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.429 | 401 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.429 | 401 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-12-23 | 2024-12-19 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-12-20 | 2024-12-18 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-12-19 | 2024-12-17 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-12-18 | 2024-12-16 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2024-12-17 | 2024-12-13 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-12-16 | 2024-12-12 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-12-13 | 2024-12-11 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2024-12-12 | 2024-12-10 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-12-09 | 2024-12-05 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2024-12-03 | 2024-11-29 | 0.434 | 401 | +0 | 0.00% | 174 |
| 2024-12-02 | 2024-11-28 | 0.424 | 401 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.450 | 401 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2024-11-26 | 2024-11-22 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-11-25 | 2024-11-21 | 0.455 | 401 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-11-21 | 2024-11-19 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.477 | 401 | +0 | 0.00% | 191 |
| 2024-11-14 | 2024-11-12 | 0.477 | 401 | +0 | 0.00% | 191 |
| 2024-11-13 | 2024-11-11 | 0.477 | 401 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-11-11 | 2024-11-07 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-11-08 | 2024-11-06 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-11-07 | 2024-11-05 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-11-06 | 2024-11-04 | 0.461 | 401 | +0 | 0.00% | 185 |
| 2024-11-05 | 2024-11-01 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.471 | 401 | +0 | 0.00% | 189 |
| 2024-11-01 | 2024-10-30 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-10-31 | 2024-10-29 | 0.487 | 401 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.477 | 401 | +0 | 0.00% | 191 |
| 2024-10-29 | 2024-10-25 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.434 | 401 | +0 | 0.00% | 174 |
| 2024-10-24 | 2024-10-22 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.477 | 401 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.498 | 401 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.508 | 401 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.514 | 401 | +0 | 0.00% | 206 |
| 2024-10-15 | 2024-10-10 | 0.514 | 401 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.503 | 401 | +0 | 0.00% | 202 |
| 2024-10-10 | 2024-10-08 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-10-08 | 2024-10-04 | 0.503 | 401 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2024-10-04 | 2024-10-02 | 0.445 | 401 | +0 | 0.00% | 178 |
| 2024-10-03 | 2024-09-30 | 0.418 | 401 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.344 | 401 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.323 | 401 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.302 | 401 | +0 | 0.00% | 121 |
| 2024-09-26 | 2024-09-24 | 0.286 | 401 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.286 | 401 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.312 | 401 | +0 | 0.00% | 125 |
| 2024-09-23 | 2024-09-19 | 0.307 | 401 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.344 | 401 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 0.371 | 401 | +0 | 0.00% | 149 |
| 2024-09-17 | 2024-09-13 | 0.381 | 401 | +0 | 0.00% | 153 |
| 2024-09-16 | 2024-09-12 | 0.397 | 401 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 0.440 | 401 | +0 | 0.00% | 176 |
| 2024-09-12 | 2024-09-10 | 0.471 | 401 | +0 | 0.00% | 189 |
| 2024-09-11 | 2024-09-09 | 0.466 | 401 | +0 | 0.00% | 187 |
| 2024-09-10 | 2024-09-05 | 0.514 | 401 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.540 | 401 | +0 | 0.00% | 217 |
| 2024-09-05 | 2024-09-03 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-09-04 | 2024-09-02 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-09-03 | 2024-08-30 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-09-02 | 2024-08-29 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2024-08-30 | 2024-08-28 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2024-08-29 | 2024-08-27 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2024-08-28 | 2024-08-26 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-08-26 | 2024-08-22 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-08-23 | 2024-08-21 | 0.657 | 401 | +0 | 0.00% | 263 |
| 2024-08-22 | 2024-08-20 | 0.731 | 401 | +0 | 0.00% | 293 |
| 2024-08-21 | 2024-08-19 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2024-08-20 | 2024-08-16 | 0.731 | 401 | +0 | 0.00% | 293 |
| 2024-08-19 | 2024-08-15 | 0.678 | 401 | +0 | 0.00% | 272 |
| 2024-08-16 | 2024-08-14 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.657 | 401 | +0 | 0.00% | 263 |
| 2024-08-13 | 2024-08-09 | 0.678 | 401 | +0 | 0.00% | 272 |
| 2024-08-12 | 2024-08-08 | 0.678 | 401 | +0 | 0.00% | 272 |
| 2024-08-09 | 2024-08-07 | 0.678 | 401 | +0 | 0.00% | 272 |
| 2024-08-08 | 2024-08-06 | 0.710 | 401 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.667 | 401 | +0 | 0.00% | 268 |
| 2024-08-06 | 2024-08-02 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.731 | 401 | +0 | 0.00% | 293 |
| 2024-08-02 | 2024-07-31 | 0.710 | 401 | +0 | 0.00% | 285 |
| 2024-08-01 | 2024-07-30 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2024-07-31 | 2024-07-29 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2024-07-30 | 2024-07-26 | 0.763 | 401 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2024-07-26 | 2024-07-24 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2024-07-25 | 2024-07-23 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2024-07-24 | 2024-07-22 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-07-19 | 2024-07-17 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2024-07-18 | 2024-07-16 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-07-17 | 2024-07-15 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-07-16 | 2024-07-12 | 0.900 | 401 | +0 | 0.00% | 361 |
| 2024-07-15 | 2024-07-11 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 0.890 | 401 | +0 | 0.00% | 357 |
| 2024-07-11 | 2024-07-09 | 0.974 | 401 | +0 | 0.00% | 391 |
| 2024-07-10 | 2024-07-08 | 1.038 | 401 | +0 | 0.00% | 416 |
| 2024-07-09 | 2024-07-05 | 1.112 | 401 | +0 | 0.00% | 446 |
| 2024-07-08 | 2024-07-04 | 1.144 | 401 | +0 | 0.00% | 459 |
| 2024-07-05 | 2024-07-03 | 1.101 | 401 | +0 | 0.00% | 442 |
| 2024-07-04 | 2024-07-02 | 1.006 | 401 | +0 | 0.00% | 403 |
| 2024-07-03 | 2024-06-28 | 1.059 | 401 | +0 | 0.00% | 425 |
| 2024-07-02 | 2024-06-27 | 1.091 | 401 | +0 | 0.00% | 437 |
| 2024-06-28 | 2024-06-26 | 1.101 | 401 | +0 | 0.00% | 442 |
| 2024-06-27 | 2024-06-25 | 1.101 | 401 | +0 | 0.00% | 442 |
| 2024-06-26 | 2024-06-24 | 1.059 | 401 | +0 | 0.00% | 425 |
| 2024-06-25 | 2024-06-21 | 1.038 | 401 | +0 | 0.00% | 416 |
| 2024-06-24 | 2024-06-20 | 1.123 | 401 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 1.207 | 401 | +0 | 0.00% | 484 |
| 2024-06-20 | 2024-06-18 | 1.229 | 401 | +0 | 0.00% | 493 |
| 2024-06-19 | 2024-06-17 | 1.176 | 401 | +0 | 0.00% | 471 |
| 2024-06-18 | 2024-06-14 | 1.207 | 401 | +0 | 0.00% | 484 |
| 2024-06-17 | 2024-06-13 | 1.250 | 401 | +0 | 0.00% | 501 |
| 2024-06-14 | 2024-06-12 | 1.186 | 401 | +0 | 0.00% | 476 |
| 2024-06-13 | 2024-06-11 | 1.303 | 401 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 1.229 | 401 | +0 | 0.00% | 493 |
| 2024-06-11 | 2024-06-06 | 1.282 | 401 | +0 | 0.00% | 514 |
| 2024-06-07 | 2024-06-05 | 1.313 | 401 | +0 | 0.00% | 527 |
| 2024-06-06 | 2024-06-04 | 1.324 | 401 | +0 | 0.00% | 531 |
| 2024-06-05 | 2024-06-03 | 1.271 | 401 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 1.282 | 401 | +0 | 0.00% | 514 |
| 2024-06-03 | 2024-05-30 | 1.334 | 401 | +0 | 0.00% | 535 |
| 2024-05-31 | 2024-05-29 | 1.398 | 401 | +0 | 0.00% | 561 |
| 2024-05-30 | 2024-05-28 | 1.387 | 401 | +0 | 0.00% | 556 |
| 2024-05-29 | 2024-05-27 | 1.356 | 401 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 1.398 | 401 | +0 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 1.377 | 401 | +0 | 0.00% | 552 |
| 2024-05-24 | 2024-05-22 | 1.356 | 401 | +0 | 0.00% | 544 |
| 2024-05-23 | 2024-05-21 | 1.525 | 401 | +0 | 0.00% | 612 |
| 2024-05-22 | 2024-05-20 | 1.451 | 401 | +0 | 0.00% | 582 |
| 2024-05-21 | 2024-05-17 | 1.377 | 401 | +0 | 0.00% | 552 |
| 2024-05-20 | 2024-05-16 | 1.271 | 401 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 1.303 | 401 | +0 | 0.00% | 522 |
| 2024-05-16 | 2024-05-13 | 1.250 | 401 | +0 | 0.00% | 501 |
| 2024-05-14 | 2024-05-10 | 1.250 | 401 | +0 | 0.00% | 501 |
| 2024-05-13 | 2024-05-09 | 1.303 | 401 | +0 | 0.00% | 522 |
| 2024-05-10 | 2024-05-08 | 1.356 | 401 | +0 | 0.00% | 544 |
| 2024-05-09 | 2024-05-07 | 1.313 | 401 | +0 | 0.00% | 527 |
| 2024-05-08 | 2024-05-06 | 1.260 | 401 | +0 | 0.00% | 505 |
| 2024-05-07 | 2024-05-03 | 1.229 | 401 | +0 | 0.00% | 493 |
| 2024-05-06 | 2024-05-02 | 1.260 | 401 | +0 | 0.00% | 505 |
| 2024-05-03 | 2024-04-30 | 1.493 | 401 | +0 | 0.00% | 599 |
| 2024-05-02 | 2024-04-29 | 1.536 | 401 | +0 | 0.00% | 616 |
| 2024-04-30 | 2024-04-26 | 1.462 | 401 | +0 | 0.00% | 586 |
| 2024-04-29 | 2024-04-25 | 1.440 | 401 | +0 | 0.00% | 578 |
| 2024-04-26 | 2024-04-24 | 1.483 | 401 | +0 | 0.00% | 595 |
| 2024-04-25 | 2024-04-23 | 1.546 | 401 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 1.589 | 401 | +0 | 0.00% | 637 |
| 2024-04-23 | 2024-04-19 | 1.165 | 401 | +0 | 0.00% | 467 |
| 2024-04-22 | 2024-04-18 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2024-04-19 | 2024-04-17 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2024-04-18 | 2024-04-16 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-04-17 | 2024-04-15 | 0.932 | 401 | +0 | 0.00% | 374 |
| 2024-04-16 | 2024-04-12 | 0.964 | 401 | +0 | 0.00% | 386 |
| 2024-04-15 | 2024-04-11 | 0.752 | 401 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.752 | 401 | +0 | 0.00% | 302 |
| 2024-04-11 | 2024-04-09 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2024-04-10 | 2024-04-08 | 0.773 | 401 | +0 | 0.00% | 310 |
| 2024-04-09 | 2024-04-05 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2024-04-08 | 2024-04-03 | 0.667 | 401 | +0 | 0.00% | 268 |
| 2024-04-05 | 2024-04-02 | 0.678 | 401 | +0 | 0.00% | 272 |
| 2024-04-03 | 2024-03-28 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2024-04-02 | 2024-03-27 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-03-26 | 2024-03-22 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2024-03-25 | 2024-03-21 | 0.572 | 401 | +0 | 0.00% | 229 |
| 2024-03-22 | 2024-03-20 | 0.572 | 401 | +0 | 0.00% | 229 |
| 2024-03-21 | 2024-03-19 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.551 | 401 | +0 | 0.00% | 221 |
| 2024-03-19 | 2024-03-15 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2024-03-18 | 2024-03-14 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2024-03-15 | 2024-03-13 | 0.540 | 401 | +0 | 0.00% | 217 |
| 2024-03-14 | 2024-03-12 | 0.657 | 401 | +0 | 0.00% | 263 |
| 2024-03-13 | 2024-03-11 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2024-03-12 | 2024-03-08 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2024-03-11 | 2024-03-07 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2024-03-08 | 2024-03-06 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2024-03-07 | 2024-03-05 | 0.752 | 401 | +0 | 0.00% | 302 |
| 2024-03-06 | 2024-03-04 | 0.731 | 401 | +0 | 0.00% | 293 |
| 2024-03-05 | 2024-03-01 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-03-04 | 2024-02-29 | 0.710 | 401 | +0 | 0.00% | 285 |
| 2024-03-01 | 2024-02-28 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2024-02-28 | 2024-02-26 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2024-02-27 | 2024-02-23 | 0.763 | 401 | +0 | 0.00% | 306 |
| 2024-02-26 | 2024-02-22 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-02-23 | 2024-02-21 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2024-02-21 | 2024-02-19 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2024-02-20 | 2024-02-16 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2024-02-19 | 2024-02-15 | 0.710 | 401 | +0 | 0.00% | 285 |
| 2024-02-16 | 2024-02-14 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2024-02-15 | 2024-02-09 | 0.667 | 401 | +0 | 0.00% | 268 |
| 2024-02-14 | 2024-02-07 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-02-08 | 2024-02-06 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-02-07 | 2024-02-05 | 0.572 | 401 | +0 | 0.00% | 229 |
| 2024-02-06 | 2024-02-02 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-02-05 | 2024-02-01 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2024-02-02 | 2024-01-31 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2024-02-01 | 2024-01-30 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2024-01-31 | 2024-01-29 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-01-30 | 2024-01-26 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2024-01-29 | 2024-01-25 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-01-26 | 2024-01-24 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-01-25 | 2024-01-23 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2024-01-24 | 2024-01-22 | 0.561 | 401 | +0 | 0.00% | 225 |
| 2024-01-23 | 2024-01-19 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-01-22 | 2024-01-18 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2024-01-17 | 2024-01-15 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2024-01-16 | 2024-01-12 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-01-15 | 2024-01-11 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-01-12 | 2024-01-10 | 0.900 | 401 | +0 | 0.00% | 361 |
| 2024-01-11 | 2024-01-09 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2024-01-10 | 2024-01-08 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2024-01-09 | 2024-01-05 | 0.752 | 401 | +0 | 0.00% | 302 |
| 2024-01-08 | 2024-01-04 | 0.837 | 401 | +0 | 0.00% | 336 |
| 2024-01-05 | 2024-01-03 | 0.731 | 401 | +0 | 0.00% | 293 |
| 2024-01-04 | 2024-01-02 | 0.763 | 401 | +0 | 0.00% | 306 |
| 2024-01-03 | 2023-12-29 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2024-01-02 | 2023-12-28 | 0.752 | 401 | +0 | 0.00% | 302 |
| 2023-12-29 | 2023-12-27 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-12-28 | 2023-12-22 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2023-12-27 | 2023-12-21 | 0.763 | 401 | +0 | 0.00% | 306 |
| 2023-12-22 | 2023-12-20 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2023-12-21 | 2023-12-19 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2023-12-20 | 2023-12-18 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-12-18 | 2023-12-14 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2023-12-15 | 2023-12-13 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-12-14 | 2023-12-12 | 0.667 | 401 | +0 | 0.00% | 268 |
| 2023-12-13 | 2023-12-11 | 0.524 | 401 | +0 | 0.00% | 210 |
| 2023-12-12 | 2023-12-08 | 0.524 | 401 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.524 | 401 | +0 | 0.00% | 210 |
| 2023-12-08 | 2023-12-06 | 0.524 | 401 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2023-12-06 | 2023-12-04 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2023-12-05 | 2023-12-01 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2023-12-04 | 2023-11-30 | 0.530 | 401 | +0 | 0.00% | 212 |
| 2023-12-01 | 2023-11-29 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2023-11-30 | 2023-11-28 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-29 | 2023-11-27 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-28 | 2023-11-24 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2023-11-27 | 2023-11-23 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-11-24 | 2023-11-22 | 0.657 | 401 | +0 | 0.00% | 263 |
| 2023-11-23 | 2023-11-21 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-11-22 | 2023-11-20 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-11-21 | 2023-11-17 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-20 | 2023-11-16 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-17 | 2023-11-15 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-16 | 2023-11-14 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-15 | 2023-11-13 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-14 | 2023-11-10 | 0.625 | 401 | +0 | 0.00% | 251 |
| 2023-11-13 | 2023-11-09 | 0.593 | 401 | +0 | 0.00% | 238 |
| 2023-11-10 | 2023-11-08 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-11-09 | 2023-11-07 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-11-08 | 2023-11-06 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-11-07 | 2023-11-03 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-11-06 | 2023-11-02 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-11-03 | 2023-11-01 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-11-02 | 2023-10-31 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-11-01 | 2023-10-30 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-31 | 2023-10-27 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-30 | 2023-10-26 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-27 | 2023-10-25 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2023-10-26 | 2023-10-24 | 0.583 | 401 | +0 | 0.00% | 234 |
| 2023-10-25 | 2023-10-20 | 0.561 | 401 | +0 | 0.00% | 225 |
| 2023-10-24 | 2023-10-19 | 0.604 | 401 | +0 | 0.00% | 242 |
| 2023-10-20 | 2023-10-18 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-19 | 2023-10-17 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-18 | 2023-10-16 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-17 | 2023-10-13 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-16 | 2023-10-12 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-13 | 2023-10-11 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-12 | 2023-10-10 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-11 | 2023-10-09 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-10 | 2023-10-06 | 0.614 | 401 | +0 | 0.00% | 246 |
| 2023-10-09 | 2023-10-05 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2023-10-06 | 2023-10-04 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-05 | 2023-10-03 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-04 | 2023-09-29 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-10-03 | 2023-09-28 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-09-29 | 2023-09-27 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-09-28 | 2023-09-26 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-09-27 | 2023-09-25 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-09-26 | 2023-09-22 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-09-25 | 2023-09-21 | 0.635 | 401 | +0 | 0.00% | 255 |
| 2023-09-22 | 2023-09-20 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-09-20 | 2023-09-18 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-09-19 | 2023-09-15 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-09-18 | 2023-09-14 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-09-15 | 2023-09-13 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-09-14 | 2023-09-12 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2023-09-13 | 2023-09-11 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 0.699 | 401 | +0 | 0.00% | 280 |
| 2023-09-11 | 2023-09-06 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-09-07 | 2023-09-05 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-09-06 | 2023-09-04 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-09-05 | 2023-08-31 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-09-04 | 2023-08-30 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-08-31 | 2023-08-29 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-08-30 | 2023-08-28 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-08-29 | 2023-08-25 | 0.688 | 401 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2023-08-25 | 2023-08-23 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2023-08-24 | 2023-08-22 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-08-23 | 2023-08-21 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-08-22 | 2023-08-18 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-08-21 | 2023-08-17 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-08-18 | 2023-08-16 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-08-17 | 2023-08-15 | 0.805 | 401 | +0 | 0.00% | 323 |
| 2023-08-16 | 2023-08-14 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-08-15 | 2023-08-11 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2023-08-14 | 2023-08-10 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2023-08-11 | 2023-08-09 | 0.784 | 401 | +0 | 0.00% | 314 |
| 2023-08-10 | 2023-08-08 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-08-09 | 2023-08-07 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-08-07 | 2023-08-03 | 0.858 | 401 | +0 | 0.00% | 344 |
| 2023-08-04 | 2023-08-02 | 0.773 | 401 | +0 | 0.00% | 310 |
| 2023-08-03 | 2023-08-01 | 0.858 | 401 | +0 | 0.00% | 344 |
| 2023-08-02 | 2023-07-31 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-08-01 | 2023-07-28 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2023-07-31 | 2023-07-27 | 0.868 | 401 | +0 | 0.00% | 348 |
| 2023-07-28 | 2023-07-26 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-07-27 | 2023-07-25 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-07-26 | 2023-07-24 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-07-25 | 2023-07-21 | 0.953 | 401 | +0 | 0.00% | 382 |
| 2023-07-24 | 2023-07-20 | 0.964 | 401 | +0 | 0.00% | 386 |
| 2023-07-21 | 2023-07-19 | 0.964 | 401 | +0 | 0.00% | 386 |
| 2023-07-20 | 2023-07-18 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-07-19 | 2023-07-14 | 0.879 | 401 | +0 | 0.00% | 353 |
| 2023-07-18 | 2023-07-13 | 0.890 | 401 | +0 | 0.00% | 357 |
| 2023-07-14 | 2023-07-12 | 0.932 | 401 | +0 | 0.00% | 374 |
| 2023-07-13 | 2023-07-11 | 0.932 | 401 | +0 | 0.00% | 374 |
| 2023-07-12 | 2023-07-10 | 0.943 | 401 | +0 | 0.00% | 378 |
| 2023-07-11 | 2023-07-07 | 0.911 | 401 | +0 | 0.00% | 365 |
| 2023-07-10 | 2023-07-06 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-07-07 | 2023-07-05 | 0.826 | 401 | +0 | 0.00% | 331 |
| 2023-07-06 | 2023-07-04 | 0.847 | 401 | +0 | 0.00% | 340 |
| 2023-07-05 | 2023-07-03 | 0.720 | 401 | +0 | 0.00% | 289 |
| 2023-07-04 | 2023-06-30 | 0.900 | 401 | +0 | 0.00% | 361 |
| 2023-07-03 | 2023-06-29 | 0.943 | 401 | +0 | 0.00% | 378 |
| 2023-06-30 | 2023-06-28 | 0.794 | 401 | +0 | 0.00% | 319 |
| 2023-06-29 | 2023-06-27 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-06-28 | 2023-06-26 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-06-27 | 2023-06-23 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-06-26 | 2023-06-21 | 0.741 | 401 | +0 | 0.00% | 297 |
| 2023-06-23 | 2023-06-20 | 0.657 | 401 | +0 | 0.00% | 263 |
| 2023-06-20 | 2023-06-16 | 0.595 | 401 | -49 | 0.00% | 239 |
| 2019-06-14 | 2019-06-12 | 14.163 | 450 | -583 | 0.00% | 6,373 |
| 2019-05-17 | 2019-05-15 | 19.073 | 1,033 | +53 | 0.00% | 19,702 |
| 2019-04-26 | 2019-04-24 | 20.300 | 980 | -79 | 0.00% | 19,894 |
| 2019-04-10 | 2019-04-08 | 20.678 | 1,059 | +529 | 0.00% | 21,898 |
| 2018-01-25 | 2018-01-23 | 132.186 | 530 | -26 | 0.00% | 70,059 |
| 2018-01-17 | 2018-01-15 | 129.353 | 556 | +26 | 0.00% | 71,921 |
| 2017-02-22 | 2017-02-20 | 220.940 | 530 | -79 | 0.00% | 117,098 |
| 2017-02-16 | 2017-02-14 | 217.163 | 609 | +79 | 0.00% | 132,252 |
| 2016-09-14 | 2016-09-12 | 254.930 | 530 | -26 | 0.00% | 135,113 |
| 2016-09-09 | 2016-09-07 | 264.372 | 556 | -27 | 0.00% | 146,991 |
| 2016-07-19 | 2016-07-15 | 233.214 | 583 | +27 | 0.00% | 135,964 |
| 2016-05-16 | 2016-05-12 | 287.977 | 556 | +79 | 0.00% | 160,115 |
| 2016-02-11 | 2016-02-04 | 230.381 | 477 | -26 | 0.01% | 109,892 |
| 2016-01-11 | 2016-01-07 | 186.949 | 503 | +26 | 0.01% | 94,035 |
| 2015-10-02 | 2015-09-29 | 230.381 | 477 | -317 | 0.01% | 109,892 |
| 2015-09-25 | 2015-09-23 | 220.940 | 794 | +317 | 0.01% | 175,426 |
| 2015-08-28 | 2015-08-26 | 283.256 | 477 | -13 | 0.01% | 135,113 |
| 2015-08-25 | 2015-08-21 | 306.860 | 490 | -26 | 0.01% | 150,362 |
| 2015-08-24 | 2015-08-20 | 321.023 | 516 | -27 | 0.01% | 165,648 |
| 2015-08-14 | 2015-08-12 | 335.186 | 543 | +27 | 0.01% | 182,006 |
| 2015-08-13 | 2015-08-11 | 358.791 | 516 | -27 | 0.01% | 185,136 |
| 2015-08-10 | 2015-08-06 | 349.349 | 543 | +239 | 0.01% | 189,696 |
| 2015-07-29 | 2015-07-27 | 354.070 | 304 | -27 | 0.00% | 107,637 |
| 2015-07-28 | 2015-07-24 | 377.674 | 331 | +27 | 0.00% | 125,010 |
| 2015-07-24 | 2015-07-22 | 363.512 | 304 | +26 | 0.00% | 110,508 |
| 2015-07-21 | 2015-07-17 | 349.349 | 278 | +26 | 0.00% | 97,119 |
| 2015-07-15 | 2015-07-13 | 354.070 | 252 | -52 | 0.00% | 89,226 |
| 2015-07-14 | 2015-07-10 | 254.930 | 304 | +26 | 0.00% | 77,499 |
| 2015-07-13 | 2015-07-09 | 236.047 | 278 | +53 | 0.00% | 65,621 |
| 2015-07-09 | 2015-07-07 | 236.047 | 225 | -13 | 0.00% | 53,110 |
| 2015-07-08 | 2015-07-06 | 259.651 | 238 | -53 | 0.00% | 61,797 |
| 2015-07-07 | 2015-07-03 | 311.581 | 291 | -53 | 0.00% | 90,670 |
| 2015-07-06 | 2015-07-02 | 443.767 | 344 | -212 | 0.00% | 152,656 |
| 2015-07-03 | 2015-06-30 | 358.791 | 556 | +212 | 0.01% | 199,488 |
| 2015-07-02 | 2015-06-29 | 335.186 | 344 | -583 | 0.00% | 115,304 |
| 2015-06-30 | 2015-06-26 | 354.070 | 927 | +239 | 0.01% | 328,223 |
| 2015-06-29 | 2015-06-25 | 240.767 | 688 | -239 | 0.01% | 165,648 |
| 2015-06-26 | 2015-06-24 | 236.047 | 927 | +556 | 0.01% | 218,815 |
| 2015-06-25 | 2015-06-23 | 214.330 | 371 | -185 | 0.00% | 79,517 |
| 2015-06-11 | 2015-06-09 | 139.740 | 556 | +26 | 0.01% | 77,695 |
| 2015-06-10 | 2015-06-08 | 148.237 | 530 | -397 | 0.01% | 78,566 |
| 2015-06-09 | 2015-06-05 | 145.405 | 927 | +609 | 0.01% | 134,790 |
| 2015-06-08 | 2015-06-04 | 141.628 | 318 | -238 | 0.00% | 45,038 |
| 2015-06-05 | 2015-06-03 | 138.795 | 556 | -265 | 0.01% | 77,170 |
| 2015-06-04 | 2015-06-02 | 144.460 | 821 | -185 | 0.01% | 118,602 |
| 2015-06-03 | 2015-06-01 | 133.130 | 1,006 | +980 | 0.01% | 133,929 |
| 2015-05-08 | 2015-05-06 | 130.298 | 26 | -212 | 0.00% | 3,388 |
| 2015-05-07 | 2015-05-05 | 127.465 | 238 | -159 | 0.00% | 30,337 |
| 2015-05-06 | 2015-05-04 | 139.740 | 397 | +159 | 0.01% | 55,477 |
| 2015-05-04 | 2015-04-29 | 123.688 | 238 | -27 | 0.00% | 29,438 |
| 2015-04-28 | 2015-04-24 | 118.023 | 265 | -79 | 0.00% | 31,276 |
| 2015-04-23 | 2015-04-21 | 111.414 | 344 | +106 | 0.00% | 38,326 |
| 2015-04-20 | 2015-04-16 | 104.805 | 238 | -530 | 0.00% | 24,944 |
| 2015-04-17 | 2015-04-15 | 107.637 | 768 | +636 | 0.01% | 82,665 |
| 2015-03-30 | 2015-03-26 | 115.191 | 132 | -186 | 0.00% | 15,205 |
| 2015-03-26 | 2015-03-24 | 115.191 | 318 | +186 | 0.00% | 36,631 |
| 2014-12-22 | 2014-12-18 | 132.186 | 132 | -27 | 0.00% | 17,449 |
| 2014-12-15 | 2014-12-11 | 135.019 | 159 | +27 | 0.00% | 21,468 |
| 2014-10-27 | 2014-10-23 | 147.293 | 132 | -318 | 0.00% | 19,443 |
| 2014-10-10 | 2014-10-08 | 138.795 | 450 | +159 | 0.01% | 62,458 |
| 2014-10-09 | 2014-10-07 | 143.516 | 291 | +159 | 0.00% | 41,763 |
| 2014-09-23 | 2014-09-19 | 148.237 | 132 | -133 | 0.00% | 19,567 |
| 2014-09-19 | 2014-09-17 | 135.963 | 265 | -132 | 0.00% | 36,030 |
| 2014-09-17 | 2014-09-15 | 150.126 | 397 | -80 | 0.01% | 59,600 |
| 2014-09-16 | 2014-09-12 | 138.795 | 477 | +318 | 0.01% | 66,205 |
| 2014-09-11 | 2014-09-08 | 126.521 | 159 | +53 | 0.00% | 20,117 |
| 2014-09-10 | 2014-09-05 | 117.079 | 106 | -26 | 0.00% | 12,410 |
| 2014-08-26 | 2014-08-22 | 128.409 | 132 | +26 | 0.00% | 16,950 |
| 2014-08-13 | 2014-08-11 | 128.670 | 106 | -27 | 0.00% | 13,639 |
| 2014-08-04 | 2014-07-31 | 130.927 | 133 | -365 | 0.00% | 17,413 |
| 2014-07-08 | 2014-07-04 | 125.660 | 498 | -266 | 0.01% | 62,579 |
| 2014-07-07 | 2014-07-03 | 126.412 | 764 | +631 | 0.01% | 96,579 |
| 2014-06-19 | 2014-06-17 | 126.412 | 133 | -66 | 0.00% | 16,813 |
| 2014-06-18 | 2014-06-16 | 132.432 | 199 | +66 | 0.00% | 26,354 |
| 2014-06-13 | 2014-06-11 | 124.155 | 133 | -133 | 0.00% | 16,513 |
| 2014-06-12 | 2014-06-10 | 130.175 | 266 | +133 | 0.00% | 34,626 |
| 2014-06-05 | 2014-06-03 | 113.621 | 133 | -33 | 0.00% | 15,112 |
| 2014-03-18 | 2014-03-14 | 120.393 | 166 | -166 | 0.00% | 19,985 |
| 2014-03-12 | 2014-03-10 | 126.412 | 332 | +266 | 0.01% | 41,969 |
| 2014-03-11 | 2014-03-07 | 119.640 | 66 | -366 | 0.00% | 7,896 |
| 2014-02-25 | 2014-02-21 | 115.126 | 432 | +366 | 0.01% | 49,734 |
| 2014-02-18 | 2014-02-14 | 115.126 | 66 | -399 | 0.00% | 7,598 |
| 2014-02-17 | 2014-02-13 | 120.393 | 465 | +66 | 0.01% | 55,983 |
| 2014-02-14 | 2014-02-12 | 121.145 | 399 | -365 | 0.01% | 48,337 |
| 2014-02-13 | 2014-02-11 | 142.966 | 764 | +764 | 0.01% | 109,226 |
| 2013-11-29 | 2013-11-27 | 97.819 | 0 | -199 | ||
| 2013-10-30 | 2013-10-28 | 106.096 | 199 | -34 | 0.00% | 21,113 |
| 2013-10-23 | 2013-10-21 | 116.630 | 233 | +233 | 0.00% | 27,175 |
| 2011-08-25 | 2011-08-23 | 150.491 | 0 | -33 | ||
| 2011-05-20 | 2011-05-18 | 233.261 | 33 | +33 | 0.00% | 7,698 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy