History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-09-29 | 2025-09-25 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.430 | 132 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.430 | 132 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.435 | 132 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.435 | 132 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.435 | 132 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.440 | 132 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.440 | 132 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.440 | 132 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.435 | 132 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.435 | 132 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.440 | 132 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.465 | 132 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.445 | 132 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.455 | 132 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.440 | 132 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.360 | 132 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.385 | 132 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.375 | 132 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.390 | 132 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.380 | 132 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.370 | 132 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.395 | 132 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.405 | 132 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.400 | 132 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.425 | 132 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.420 | 132 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.430 | 132 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.430 | 132 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.445 | 132 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.415 | 132 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.410 | 132 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.455 | 132 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.450 | 132 | +7 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.429 | 125 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.429 | 125 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.402 | 125 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.397 | 125 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.402 | 125 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.402 | 125 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.408 | 125 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.397 | 125 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.429 | 125 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.408 | 125 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.392 | 125 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.408 | 125 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.402 | 125 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.408 | 125 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.408 | 125 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.413 | 125 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-01-07 | 2025-01-03 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.429 | 125 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.429 | 125 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.434 | 125 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.424 | 125 | +0 | 0.00% | 53 |
| 2024-11-29 | 2024-11-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-11-28 | 2024-11-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-11-27 | 2024-11-25 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-19 | 2024-11-15 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.477 | 125 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.477 | 125 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.477 | 125 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.461 | 125 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.471 | 125 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.487 | 125 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 0.477 | 125 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.434 | 125 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.477 | 125 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.498 | 125 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.508 | 125 | +0 | 0.00% | 64 |
| 2024-10-16 | 2024-10-14 | 0.514 | 125 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 0.514 | 125 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.503 | 125 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.503 | 125 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.418 | 125 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.344 | 125 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.323 | 125 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.302 | 125 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.286 | 125 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.286 | 125 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.312 | 125 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.307 | 125 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.344 | 125 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.371 | 125 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.381 | 125 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.397 | 125 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.471 | 125 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.466 | 125 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.514 | 125 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2024-08-29 | 2024-08-27 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2024-08-28 | 2024-08-26 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-08-27 | 2024-08-23 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 0.731 | 125 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.731 | 125 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.678 | 125 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.678 | 125 | +0 | 0.00% | 85 |
| 2024-08-12 | 2024-08-08 | 0.678 | 125 | +0 | 0.00% | 85 |
| 2024-08-09 | 2024-08-07 | 0.678 | 125 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.667 | 125 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-08-05 | 2024-08-01 | 0.731 | 125 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-08-01 | 2024-07-30 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.763 | 125 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2024-07-23 | 2024-07-19 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-07-22 | 2024-07-18 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 0.900 | 125 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-07-11 | 2024-07-09 | 0.974 | 125 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 1.038 | 125 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 1.112 | 125 | +0 | 0.00% | 139 |
| 2024-07-08 | 2024-07-04 | 1.144 | 125 | +0 | 0.00% | 143 |
| 2024-07-05 | 2024-07-03 | 1.101 | 125 | +0 | 0.00% | 138 |
| 2024-07-04 | 2024-07-02 | 1.006 | 125 | +0 | 0.00% | 126 |
| 2024-07-03 | 2024-06-28 | 1.059 | 125 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 1.091 | 125 | +0 | 0.00% | 136 |
| 2024-06-28 | 2024-06-26 | 1.101 | 125 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 1.101 | 125 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 1.059 | 125 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 1.038 | 125 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 1.123 | 125 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 1.207 | 125 | +0 | 0.00% | 151 |
| 2024-06-20 | 2024-06-18 | 1.229 | 125 | +0 | 0.00% | 154 |
| 2024-06-19 | 2024-06-17 | 1.176 | 125 | +0 | 0.00% | 147 |
| 2024-06-18 | 2024-06-14 | 1.207 | 125 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2024-06-14 | 2024-06-12 | 1.186 | 125 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 1.303 | 125 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 1.229 | 125 | +0 | 0.00% | 154 |
| 2024-06-11 | 2024-06-06 | 1.282 | 125 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 1.313 | 125 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 1.324 | 125 | +0 | 0.00% | 165 |
| 2024-06-05 | 2024-06-03 | 1.271 | 125 | +0 | 0.00% | 159 |
| 2024-06-04 | 2024-05-31 | 1.282 | 125 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 1.334 | 125 | +0 | 0.00% | 167 |
| 2024-05-31 | 2024-05-29 | 1.398 | 125 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 1.387 | 125 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 1.356 | 125 | +0 | 0.00% | 169 |
| 2024-05-28 | 2024-05-24 | 1.398 | 125 | +0 | 0.00% | 175 |
| 2024-05-27 | 2024-05-23 | 1.377 | 125 | +0 | 0.00% | 172 |
| 2024-05-24 | 2024-05-22 | 1.356 | 125 | +0 | 0.00% | 169 |
| 2024-05-23 | 2024-05-21 | 1.525 | 125 | +0 | 0.00% | 191 |
| 2024-05-22 | 2024-05-20 | 1.451 | 125 | +0 | 0.00% | 181 |
| 2024-05-21 | 2024-05-17 | 1.377 | 125 | +0 | 0.00% | 172 |
| 2024-05-20 | 2024-05-16 | 1.271 | 125 | +0 | 0.00% | 159 |
| 2024-05-17 | 2024-05-14 | 1.303 | 125 | +0 | 0.00% | 163 |
| 2024-05-16 | 2024-05-13 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 1.303 | 125 | +0 | 0.00% | 163 |
| 2024-05-10 | 2024-05-08 | 1.356 | 125 | +0 | 0.00% | 169 |
| 2024-05-09 | 2024-05-07 | 1.313 | 125 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 1.229 | 125 | +0 | 0.00% | 154 |
| 2024-05-06 | 2024-05-02 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 1.493 | 125 | +0 | 0.00% | 187 |
| 2024-05-02 | 2024-04-29 | 1.536 | 125 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 1.462 | 125 | +0 | 0.00% | 183 |
| 2024-04-29 | 2024-04-25 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 1.483 | 125 | +0 | 0.00% | 185 |
| 2024-04-25 | 2024-04-23 | 1.546 | 125 | +0 | 0.00% | 193 |
| 2024-04-24 | 2024-04-22 | 1.589 | 125 | +0 | 0.00% | 199 |
| 2024-04-23 | 2024-04-19 | 1.165 | 125 | +0 | 0.00% | 146 |
| 2024-04-22 | 2024-04-18 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.932 | 125 | +0 | 0.00% | 117 |
| 2024-04-16 | 2024-04-12 | 0.964 | 125 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.752 | 125 | +0 | 0.00% | 94 |
| 2024-04-12 | 2024-04-10 | 0.752 | 125 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2024-04-10 | 2024-04-08 | 0.773 | 125 | +0 | 0.00% | 97 |
| 2024-04-09 | 2024-04-05 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.667 | 125 | +0 | 0.00% | 83 |
| 2024-04-05 | 2024-04-02 | 0.678 | 125 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2024-04-02 | 2024-03-27 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-03-26 | 2024-03-22 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 0.572 | 125 | +0 | 0.00% | 71 |
| 2024-03-22 | 2024-03-20 | 0.572 | 125 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.551 | 125 | +0 | 0.00% | 69 |
| 2024-03-19 | 2024-03-15 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2024-03-13 | 2024-03-11 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.752 | 125 | +0 | 0.00% | 94 |
| 2024-03-06 | 2024-03-04 | 0.731 | 125 | +0 | 0.00% | 91 |
| 2024-03-05 | 2024-03-01 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-03-01 | 2024-02-28 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2024-02-29 | 2024-02-27 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2024-02-28 | 2024-02-26 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 0.763 | 125 | +0 | 0.00% | 95 |
| 2024-02-26 | 2024-02-22 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2024-02-21 | 2024-02-19 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2024-02-19 | 2024-02-15 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-02-16 | 2024-02-14 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.667 | 125 | +0 | 0.00% | 83 |
| 2024-02-14 | 2024-02-07 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-02-08 | 2024-02-06 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-02-07 | 2024-02-05 | 0.572 | 125 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-02-05 | 2024-02-01 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2024-01-31 | 2024-01-29 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2024-01-24 | 2024-01-22 | 0.561 | 125 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2024-01-17 | 2024-01-15 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-01-15 | 2024-01-11 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-01-12 | 2024-01-10 | 0.900 | 125 | +0 | 0.00% | 113 |
| 2024-01-11 | 2024-01-09 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2024-01-10 | 2024-01-08 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2024-01-09 | 2024-01-05 | 0.752 | 125 | +0 | 0.00% | 94 |
| 2024-01-08 | 2024-01-04 | 0.837 | 125 | +0 | 0.00% | 105 |
| 2024-01-05 | 2024-01-03 | 0.731 | 125 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.763 | 125 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2024-01-02 | 2023-12-28 | 0.752 | 125 | +0 | 0.00% | 94 |
| 2023-12-29 | 2023-12-27 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.763 | 125 | +0 | 0.00% | 95 |
| 2023-12-22 | 2023-12-20 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2023-12-21 | 2023-12-19 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2023-12-20 | 2023-12-18 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-12-18 | 2023-12-14 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2023-12-15 | 2023-12-13 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-12-14 | 2023-12-12 | 0.667 | 125 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 0.524 | 125 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.524 | 125 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.524 | 125 | +0 | 0.00% | 66 |
| 2023-12-08 | 2023-12-06 | 0.524 | 125 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2023-11-30 | 2023-11-28 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2023-11-27 | 2023-11-23 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2023-11-23 | 2023-11-21 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-11-22 | 2023-11-20 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-11-21 | 2023-11-17 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-17 | 2023-11-15 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.625 | 125 | +0 | 0.00% | 78 |
| 2023-11-13 | 2023-11-09 | 0.593 | 125 | +0 | 0.00% | 74 |
| 2023-11-10 | 2023-11-08 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-11-09 | 2023-11-07 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-11-08 | 2023-11-06 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-11-06 | 2023-11-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-11-03 | 2023-11-01 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-11-02 | 2023-10-31 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-11-01 | 2023-10-30 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-31 | 2023-10-27 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-30 | 2023-10-26 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-27 | 2023-10-25 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2023-10-26 | 2023-10-24 | 0.583 | 125 | +0 | 0.00% | 73 |
| 2023-10-25 | 2023-10-20 | 0.561 | 125 | +0 | 0.00% | 70 |
| 2023-10-24 | 2023-10-19 | 0.604 | 125 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-19 | 2023-10-17 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-18 | 2023-10-16 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-13 | 2023-10-11 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-12 | 2023-10-10 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-11 | 2023-10-09 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-10 | 2023-10-06 | 0.614 | 125 | +0 | 0.00% | 77 |
| 2023-10-09 | 2023-10-05 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2023-10-06 | 2023-10-04 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.635 | 125 | +0 | 0.00% | 79 |
| 2023-09-22 | 2023-09-20 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-09-21 | 2023-09-19 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-09-18 | 2023-09-14 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-09-15 | 2023-09-13 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-09-14 | 2023-09-12 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2023-09-13 | 2023-09-11 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-09-12 | 2023-09-07 | 0.699 | 125 | +0 | 0.00% | 87 |
| 2023-09-11 | 2023-09-06 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-09-07 | 2023-09-05 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-09-06 | 2023-09-04 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-09-05 | 2023-08-31 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-09-04 | 2023-08-30 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-08-31 | 2023-08-29 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-08-30 | 2023-08-28 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-08-29 | 2023-08-25 | 0.688 | 125 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2023-08-25 | 2023-08-23 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2023-08-24 | 2023-08-22 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-08-23 | 2023-08-21 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.805 | 125 | +0 | 0.00% | 101 |
| 2023-08-16 | 2023-08-14 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-08-15 | 2023-08-11 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2023-08-14 | 2023-08-10 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2023-08-11 | 2023-08-09 | 0.784 | 125 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-08-09 | 2023-08-07 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-08-08 | 2023-08-04 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-08-07 | 2023-08-03 | 0.858 | 125 | +0 | 0.00% | 107 |
| 2023-08-04 | 2023-08-02 | 0.773 | 125 | +0 | 0.00% | 97 |
| 2023-08-03 | 2023-08-01 | 0.858 | 125 | +0 | 0.00% | 107 |
| 2023-08-02 | 2023-07-31 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-08-01 | 2023-07-28 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2023-07-31 | 2023-07-27 | 0.868 | 125 | +0 | 0.00% | 109 |
| 2023-07-28 | 2023-07-26 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-07-27 | 2023-07-25 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-07-26 | 2023-07-24 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-07-25 | 2023-07-21 | 0.953 | 125 | +0 | 0.00% | 119 |
| 2023-07-24 | 2023-07-20 | 0.964 | 125 | +0 | 0.00% | 120 |
| 2023-07-21 | 2023-07-19 | 0.964 | 125 | +0 | 0.00% | 120 |
| 2023-07-20 | 2023-07-18 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-07-19 | 2023-07-14 | 0.879 | 125 | +0 | 0.00% | 110 |
| 2023-07-18 | 2023-07-13 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2023-07-14 | 2023-07-12 | 0.932 | 125 | +0 | 0.00% | 117 |
| 2023-07-13 | 2023-07-11 | 0.932 | 125 | +0 | 0.00% | 117 |
| 2023-07-12 | 2023-07-10 | 0.943 | 125 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.911 | 125 | +0 | 0.00% | 114 |
| 2023-07-10 | 2023-07-06 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 0.826 | 125 | +0 | 0.00% | 103 |
| 2023-07-06 | 2023-07-04 | 0.847 | 125 | +0 | 0.00% | 106 |
| 2023-07-05 | 2023-07-03 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-07-04 | 2023-06-30 | 0.900 | 125 | +0 | 0.00% | 113 |
| 2023-07-03 | 2023-06-29 | 0.943 | 125 | +0 | 0.00% | 118 |
| 2023-06-30 | 2023-06-28 | 0.794 | 125 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-06-28 | 2023-06-26 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-06-27 | 2023-06-23 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-06-26 | 2023-06-21 | 0.741 | 125 | +0 | 0.00% | 93 |
| 2023-06-23 | 2023-06-20 | 0.657 | 125 | +0 | 0.00% | 82 |
| 2023-06-20 | 2023-06-16 | 0.595 | 125 | -15 | 0.00% | 74 |
| 2019-06-10 | 2019-06-05 | 16.051 | 140 | -30 | 0.00% | 2,247 |
| 2019-06-06 | 2019-06-04 | 16.523 | 170 | +30 | 0.00% | 2,809 |
| 2018-01-30 | 2018-01-26 | 132.186 | 140 | -53 | 0.00% | 18,506 |
| 2017-11-20 | 2017-11-16 | 111.414 | 193 | -106 | 0.00% | 21,503 |
| 2017-11-17 | 2017-11-15 | 117.079 | 299 | +106 | 0.00% | 35,007 |
| 2017-11-08 | 2017-11-06 | 130.298 | 193 | +53 | 0.00% | 25,147 |
| 2016-08-29 | 2016-08-25 | 159.567 | 140 | -6 | 0.00% | 22,339 |
| 2016-05-31 | 2016-05-27 | 278.535 | 146 | -106 | 0.00% | 40,666 |
| 2016-05-30 | 2016-05-26 | 207.721 | 252 | +106 | 0.00% | 52,346 |
| 2016-04-08 | 2016-04-06 | 283.256 | 146 | -79 | 0.00% | 41,355 |
| 2015-09-01 | 2015-08-28 | 283.256 | 225 | +79 | 0.00% | 63,733 |
| 2015-08-27 | 2015-08-25 | 316.302 | 146 | -79 | 0.00% | 46,180 |
| 2015-08-26 | 2015-08-24 | 254.930 | 225 | +79 | 0.00% | 57,359 |
| 2015-07-22 | 2015-07-20 | 339.907 | 146 | -53 | 0.00% | 49,626 |
| 2015-07-21 | 2015-07-17 | 349.349 | 199 | -53 | 0.00% | 69,520 |
| 2015-07-20 | 2015-07-16 | 316.302 | 252 | -317 | 0.00% | 79,708 |
| 2015-07-16 | 2015-07-14 | 335.186 | 569 | +317 | 0.01% | 190,721 |
| 2015-07-09 | 2015-07-07 | 236.047 | 252 | +27 | 0.00% | 59,484 |
| 2015-07-07 | 2015-07-03 | 311.581 | 225 | +79 | 0.00% | 70,106 |
| 2014-09-26 | 2014-09-24 | 153.902 | 146 | -158 | 0.00% | 22,470 |
| 2014-09-24 | 2014-09-22 | 158.623 | 304 | -106 | 0.00% | 48,221 |
| 2014-09-11 | 2014-09-08 | 126.521 | 410 | +88 | 0.01% | 51,874 |
| 2014-09-04 | 2014-09-02 | 118.967 | 322 | +106 | 0.01% | 38,308 |
| 2014-08-13 | 2014-08-11 | 128.670 | 216 | -55 | 0.00% | 27,793 |
| 2014-02-14 | 2014-02-12 | 121.145 | 271 | +133 | 0.00% | 32,830 |
| 2013-10-23 | 2013-10-21 | 116.630 | 138 | -266 | 0.00% | 16,095 |
| 2013-10-22 | 2013-10-18 | 101.581 | 404 | +266 | 0.01% | 41,039 |
| 2011-05-20 | 2011-05-18 | 233.261 | 138 | -532 | 0.00% | 32,190 |
| 2011-05-19 | 2011-05-17 | 218.212 | 670 | +399 | 0.02% | 146,202 |
| 2011-05-18 | 2011-05-16 | 237.023 | 271 | -399 | 0.01% | 64,233 |
| 2011-05-16 | 2011-05-12 | 221.974 | 670 | +532 | 0.02% | 148,723 |
| 2011-05-12 | 2011-05-09 | 218.212 | 138 | -10,001 | 0.00% | 30,113 |
| 2010-03-22 | 2010-03-18 | 144.471 | 10,139 | -31 | 0.27% | 1,464,795 |
| 2010-03-19 | 2010-03-17 | 147.481 | 10,170 | -1,063 | 0.27% | 1,499,883 |
| 2010-02-10 | 2010-02-08 | 147.481 | 11,233 | -67 | 0.29% | 1,656,656 |
| 2009-12-28 | 2009-12-22 | 159.520 | 11,300 | +399 | 0.30% | 1,802,581 |
| 2009-12-22 | 2009-12-18 | 174.570 | 10,901 | -399 | 0.29% | 1,902,982 |
| 2009-12-16 | 2009-12-14 | 164.788 | 11,300 | +399 | 0.30% | 1,862,100 |
| 2009-12-11 | 2009-12-09 | 158.016 | 10,901 | +40 | 0.29% | 1,722,527 |
| 2009-11-23 | 2009-11-19 | 165.540 | 10,861 | -133 | 0.29% | 1,797,931 |
| 2009-11-12 | 2009-11-10 | 170.807 | 10,994 | -133 | 0.29% | 1,877,855 |
| 2009-10-28 | 2009-10-23 | 158.016 | 11,127 | -133 | 0.30% | 1,758,239 |
| 2009-10-23 | 2009-10-21 | 182.094 | 11,260 | +133 | 0.30% | 2,050,379 |
| 2009-10-21 | 2009-10-19 | 206.925 | 11,127 | +9,040 | 0.30% | 2,302,455 |
| 2009-10-19 | 2009-10-15 | 206.925 | 2,087 | +66 | 0.28% | 431,853 |
| 2009-10-14 | 2009-10-12 | 233.261 | 2,021 | -239 | 0.27% | 471,420 |
| 2009-10-13 | 2009-10-09 | 144.471 | 2,260 | +13 | 0.30% | 326,505 |
| 2009-10-12 | 2009-10-08 | 150.491 | 2,247 | -8,986 | 0.30% | 338,153 |
| 2009-10-09 | 2009-10-07 | 148.986 | 11,233 | +133 | 0.30% | 1,673,560 |
| 2009-10-07 | 2009-10-05 | 150.491 | 11,100 | -67 | 0.30% | 1,670,450 |
| 2009-10-02 | 2009-09-29 | 133.937 | 11,167 | -1,329 | 0.30% | 1,495,674 |
| 2009-09-29 | 2009-09-25 | 155.006 | 12,496 | -66 | 0.34% | 1,936,951 |
| 2009-09-28 | 2009-09-24 | 150.491 | 12,562 | -266 | 0.35% | 1,890,467 |
| 2009-09-25 | 2009-09-23 | 130.927 | 12,828 | -1,528 | 0.35% | 1,679,533 |
| 2009-09-24 | 2009-09-22 | 148.986 | 14,356 | +1,462 | 0.40% | 2,138,844 |
| 2007-12-14 | 2007-12-12 | 168.550 | 12,894 | +664 | 0.36% | 2,173,282 |
| 2007-11-16 | 2007-11-14 | 207.678 | 12,230 | +66 | 0.36% | 2,539,896 |
| 2007-10-23 | 2007-10-18 | 221.222 | 12,164 | +1,894 | 0.36% | 2,690,941 |
| 2007-10-16 | 2007-10-12 | 228.746 | 10,270 | -5,282 | 0.30% | 2,349,224 |
| 2007-10-11 | 2007-10-09 | 234.766 | 15,552 | -665 | 0.46% | 3,651,079 |
| 2007-10-10 | 2007-10-08 | 225.736 | 16,217 | -133 | 0.48% | 3,660,768 |
| 2007-10-08 | 2007-10-04 | 224.232 | 16,350 | +2,658 | 0.48% | 3,666,185 |
| 2007-10-05 | 2007-10-03 | 230.251 | 13,692 | -66 | 0.40% | 3,152,599 |
| 2007-10-02 | 2007-09-27 | 222.727 | 13,758 | +2,060 | 0.40% | 3,064,273 |
| 2007-09-25 | 2007-09-21 | 201.658 | 11,698 | +1,462 | 0.34% | 2,358,994 |
| 2007-09-19 | 2007-09-17 | 212.192 | 10,236 | +664 | 0.30% | 2,172,000 |
| 2007-09-17 | 2007-09-13 | 210.687 | 9,572 | +664 | 0.28% | 2,016,699 |
| 2007-09-07 | 2007-09-05 | 224.232 | 8,908 | +1,329 | 0.26% | 1,997,454 |
| 2007-08-21 | 2007-08-17 | 173.065 | 7,579 | +1,329 | 0.22% | 1,311,657 |
| 2007-08-14 | 2007-08-10 | 200.153 | 6,250 | -66 | 0.18% | 1,250,956 |
| 2007-08-08 | 2007-08-06 | 197.143 | 6,316 | +1,329 | 0.19% | 1,245,156 |
| 2007-08-07 | 2007-08-03 | 198.648 | 4,987 | +4,618 | 0.15% | 990,658 |
| 2007-07-18 | 2007-07-16 | 225.736 | 369 | -997 | 0.01% | 83,297 |
| 2007-07-16 | 2007-07-12 | 240.786 | 1,366 | +997 | 0.04% | 328,913 |
| 2007-07-10 | 2007-07-06 | 207.678 | 369 | -3,987 | 0.01% | 76,633 |
| 2007-07-09 | 2007-07-05 | 207.678 | 4,356 | +3,987 | 0.13% | 904,643 |
| 2007-06-26 | 2007-06-22 | 136.947 | 369 | 0.01% | 50,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy