History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE CORE SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 -90,713
2021-04-13 2021-04-09 5.571 90,713 -12,604 0.23% 505,335
2019-01-29 2019-01-25 30.686 103,317 -2,118 0.27% 3,170,390
2018-04-30 2018-04-26 76.479 105,435 -3,177 0.28% 8,063,571
2018-04-26 2018-04-24 82.144 108,612 -6,461 0.29% 8,921,844
2018-04-25 2018-04-23 86.865 115,073 -10,617 0.31% 9,995,830
2018-04-24 2018-04-20 82.144 125,690 -15,887 0.34% 10,324,703
2018-04-23 2018-04-19 85.921 141,577 -33,706 0.38% 12,164,428
2018-04-20 2018-04-18 93.474 175,283 -17,370 0.47% 16,384,477
2018-04-19 2018-04-17 97.251 192,653 -7,625 0.52% 18,735,728
2018-04-18 2018-04-16 98.195 200,278 -10,115 0.54% 19,666,368
2018-04-17 2018-04-13 102.916 210,393 -18,905 0.56% 21,652,865
2018-04-16 2018-04-12 104.805 229,298 -7,228 0.61% 24,031,497
2018-04-13 2018-04-11 104.805 236,526 -8,659 0.63% 24,789,025
2018-04-12 2018-04-10 110.470 245,185 -635 0.66% 27,085,530
2018-04-10 2018-04-06 108.581 245,820 -1,059 0.66% 26,691,479
2018-04-06 2018-04-03 106.693 246,879 -11,174 0.66% 26,340,267
2018-04-04 2018-03-29 114.247 258,053 -2,277 0.69% 29,481,655
2018-04-03 2018-03-28 113.302 260,330 -9,638 0.70% 29,495,994
2018-03-26 2018-03-22 117.079 269,968 -7,520 0.74% 31,607,602
2018-03-23 2018-03-21 119.912 277,488 -10,591 0.76% 33,274,038
2018-03-22 2018-03-20 123.688 288,079 -1,800 0.79% 35,632,023
2018-03-19 2018-03-15 130.298 289,879 -4,554 0.79% 37,770,560
2018-03-16 2018-03-14 135.019 294,433 -5,349 0.81% 39,753,933
2018-03-15 2018-03-13 130.298 299,782 -2,118 0.82% 39,060,897
2018-03-14 2018-03-12 130.298 301,900 -2,701 0.83% 39,336,868
2018-02-28 2018-02-26 135.019 304,601 -1,959 0.83% 41,126,802
2018-02-14 2018-02-12 140.684 306,560 -1,271 0.84% 43,128,001
2018-02-12 2018-02-08 140.684 307,831 -1,059 0.84% 43,306,810
2018-02-07 2018-02-05 147.293 308,890 -2,066 0.85% 45,497,342
2018-02-06 2018-02-02 152.014 310,956 -6,301 0.85% 47,269,651
2018-02-05 2018-02-01 151.070 317,257 -10,989 0.87% 47,927,941
2018-02-02 2018-01-31 148.237 328,246 -7,361 0.90% 48,658,271
2018-02-01 2018-01-30 146.349 335,607 -6,672 0.92% 49,115,694
2018-01-31 2018-01-29 145.405 342,279 -22,162 0.94% 49,768,959
2018-01-30 2018-01-26 132.186 364,441 -3,680 1.00% 48,174,015
2018-01-17 2018-01-15 129.353 368,121 -3,442 1.01% 47,617,735
2018-01-08 2018-01-04 110.470 371,563 -1,060 1.02% 41,046,478
2017-12-07 2017-12-05 93.474 372,623 -105 1.02% 34,830,718
2017-11-10 2017-11-08 124.633 372,728 -689 1.02% 46,454,044
2017-10-10 2017-10-06 148.237 373,417 -2,145 1.02% 55,354,294
2017-10-06 2017-10-03 148.237 375,562 -3,839 1.03% 55,672,263
2017-10-04 2017-09-29 148.237 379,401 -6,037 1.04% 56,241,345
2017-10-03 2017-09-28 151.070 385,438 -1,721 1.05% 58,228,029
2017-09-20 2017-09-18 179.395 387,159 -450 1.06% 69,454,524
2017-08-29 2017-08-25 177.507 387,609 -159 1.06% 68,803,302
2017-08-28 2017-08-24 179.395 387,768 -132 1.06% 69,563,776
2017-08-22 2017-08-18 185.060 387,900 -2,118 1.06% 71,784,954
2017-08-21 2017-08-17 196.391 390,018 -3,469 1.07% 76,595,907
2017-08-18 2017-08-16 197.335 393,487 -3,707 1.08% 77,648,711
2017-08-17 2017-08-15 236.047 397,194 -53 1.09% 93,756,258
2017-08-02 2017-07-31 176.563 397,247 -794 1.09% 70,139,039
2017-07-28 2017-07-26 182.228 398,041 -1,377 1.09% 72,534,178
2017-06-22 2017-06-20 178.451 399,418 -530 1.09% 71,276,607
2017-06-15 2017-06-13 179.395 399,948 -529 1.09% 71,748,811
2017-06-09 2017-06-07 178.451 400,477 -1,059 1.10% 71,465,586
2017-06-05 2017-06-01 177.507 401,536 -1,589 1.10% 71,275,441
2017-06-02 2017-05-31 177.507 403,125 -2,118 1.10% 71,557,500
2017-05-25 2017-05-23 179.395 405,243 -1,589 1.11% 72,698,709
2017-05-23 2017-05-19 184.116 406,832 -5,295 1.11% 74,904,394
2017-05-22 2017-05-18 189.781 412,127 -1,060 1.13% 78,214,037
2017-05-19 2017-05-17 187.893 413,187 -2,118 1.13% 77,634,955
2017-05-18 2017-05-16 182.228 415,305 -3,971 1.14% 75,680,161
2017-05-17 2017-05-15 186.005 419,276 -1,324 1.15% 77,987,286
2017-05-16 2017-05-12 184.116 420,600 -1,059 1.15% 77,439,307
2017-05-09 2017-05-05 187.893 421,659 -530 1.15% 79,226,784
2017-05-08 2017-05-04 188.837 422,189 -530 1.16% 79,724,993
2017-05-05 2017-05-02 190.726 422,719 -529 1.17% 80,623,327
2017-05-04 2017-04-28 192.614 423,248 -530 1.17% 81,523,471
2017-04-28 2017-04-26 193.558 423,778 -4,236 1.17% 82,025,681
2017-04-27 2017-04-25 195.447 428,014 -1,165 1.19% 83,653,843
2017-04-25 2017-04-21 200.167 429,179 -530 1.19% 85,907,663
2017-04-19 2017-04-13 200.167 429,709 -1,059 1.19% 86,013,751
2017-04-13 2017-04-11 198.279 430,768 -1,377 1.19% 85,412,278
2017-04-12 2017-04-10 203.000 432,145 -4,236 1.20% 87,725,435
2017-04-07 2017-04-05 193.558 436,381 -3,813 1.21% 84,465,094
2017-01-18 2017-01-16 205.833 440,194 +440,194 1.28% 90,606,257
2016-09-05 2016-09-01 245.488 0 -265
2016-08-08 2016-08-04 174.674 265 +265 0.00% 46,289
2015-06-02 2015-05-29 130.298 0 -106
2015-05-29 2015-05-27 124.633 106 +106 0.00% 13,211
2015-04-24 2015-04-22 111.414 0 -318
2015-04-20 2015-04-16 104.805 318 +318 0.00% 33,328
2007-06-26 2007-06-22 136.947 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top