History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,765,000 | +0 | 0.61% | 697,175 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,765,000 | +0 | 0.61% | 706,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,765,000 | +0 | 0.61% | 706,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,765,000 | +0 | 0.61% | 714,825 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,765,000 | +0 | 0.61% | 750,125 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,765,000 | +0 | 0.61% | 750,125 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,765,000 | +0 | 0.61% | 750,125 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,765,000 | +0 | 0.61% | 758,950 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,765,000 | +0 | 0.61% | 758,950 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,765,000 | +0 | 0.61% | 767,775 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,765,000 | +0 | 0.61% | 767,775 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,765,000 | +0 | 0.61% | 767,775 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,765,000 | +0 | 0.61% | 776,600 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,765,000 | +0 | 0.61% | 776,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,765,000 | +0 | 0.61% | 776,600 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,765,000 | +0 | 0.61% | 767,775 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,765,000 | +0 | 0.61% | 767,775 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,765,000 | +0 | 0.61% | 741,300 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,765,000 | +0 | 0.61% | 750,125 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,765,000 | +0 | 0.61% | 750,125 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,765,000 | +0 | 0.61% | 706,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,765,000 | +0 | 0.61% | 732,475 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,765,000 | +0 | 0.61% | 723,650 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,765,000 | +0 | 0.61% | 776,600 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,765,000 | +0 | 0.61% | 820,725 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,765,000 | +0 | 0.61% | 785,425 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,765,000 | +0 | 0.61% | 803,075 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,765,000 | +0 | 0.61% | 776,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,765,000 | +0 | 0.61% | 706,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,765,000 | +0 | 0.61% | 706,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,765,000 | +0 | 0.61% | 688,350 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,765,000 | +0 | 0.61% | 679,525 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,765,000 | +0 | 0.61% | 670,700 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,765,000 | +0 | 1.65% | 653,050 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,765,000 | +0 | 1.65% | 653,050 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,765,000 | +0 | 1.65% | 661,875 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,765,000 | +0 | 1.65% | 635,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,765,000 | +0 | 1.65% | 661,875 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,765,000 | +0 | 1.65% | 653,050 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,765,000 | +0 | 1.65% | 661,875 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,765,000 | +0 | 1.65% | 661,875 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,765,000 | +0 | 1.65% | 688,350 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,765,000 | +0 | 1.65% | 688,350 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,765,000 | +0 | 1.65% | 706,000 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,765,000 | +0 | 1.65% | 706,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,765,000 | +0 | 1.65% | 688,350 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,765,000 | +0 | 1.65% | 679,525 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,765,000 | +0 | 1.65% | 661,875 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,765,000 | +0 | 1.65% | 688,350 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,765,000 | +0 | 1.65% | 670,700 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,765,000 | +0 | 1.65% | 653,050 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,765,000 | +0 | 1.65% | 706,000 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,765,000 | +0 | 1.65% | 697,175 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,765,000 | +0 | 1.65% | 706,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,765,000 | +0 | 1.65% | 714,825 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,765,000 | +0 | 1.65% | 706,000 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,765,000 | +0 | 1.65% | 750,125 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,765,000 | +0 | 1.65% | 741,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,765,000 | +0 | 1.65% | 758,950 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,765,000 | +0 | 1.65% | 758,950 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,765,000 | +0 | 1.65% | 785,425 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,765,000 | +0 | 1.65% | 732,475 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,765,000 | +0 | 1.65% | 723,650 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,765,000 | +0 | 1.65% | 723,650 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,765,000 | +0 | 1.65% | 803,814 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,765,000 | +98,512 | 1.65% | 794,467 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,666,488 | +0 | 1.65% | 741,300 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,666,488 | +0 | 1.65% | 741,300 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2025-04-01 | 2025-03-28 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,666,488 | +0 | 1.65% | 714,825 |
| 2025-03-24 | 2025-03-20 | 0.429 | 1,666,488 | +0 | 1.65% | 714,825 |
| 2025-03-21 | 2025-03-19 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-20 | 2025-03-18 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-03-19 | 2025-03-17 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-17 | 2025-03-13 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-03-14 | 2025-03-12 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-03-07 | 2025-03-05 | 0.402 | 1,666,488 | +0 | 1.65% | 670,700 |
| 2025-03-06 | 2025-03-04 | 0.397 | 1,666,488 | +0 | 1.65% | 661,875 |
| 2025-03-05 | 2025-03-03 | 0.402 | 1,666,488 | +0 | 1.65% | 670,700 |
| 2025-03-04 | 2025-02-28 | 0.402 | 1,666,488 | +0 | 1.65% | 670,700 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,666,488 | +0 | 1.65% | 679,525 |
| 2025-02-28 | 2025-02-26 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-02-27 | 2025-02-25 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-02-25 | 2025-02-21 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-02-20 | 2025-02-18 | 0.397 | 1,666,488 | +0 | 1.65% | 661,875 |
| 2025-02-19 | 2025-02-17 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-02-14 | 2025-02-12 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-02-10 | 2025-02-06 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-02-07 | 2025-02-05 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-02-06 | 2025-02-04 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,666,488 | +0 | 1.65% | 600,100 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,666,488 | +0 | 1.65% | 714,825 |
| 2025-02-03 | 2025-01-24 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-01-27 | 2025-01-23 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-01-24 | 2025-01-22 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-01-23 | 2025-01-21 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-01-22 | 2025-01-20 | 0.408 | 1,666,488 | +0 | 1.65% | 679,525 |
| 2025-01-21 | 2025-01-17 | 0.392 | 1,666,488 | +0 | 1.65% | 653,050 |
| 2025-01-20 | 2025-01-16 | 0.408 | 1,666,488 | +0 | 1.65% | 679,525 |
| 2025-01-17 | 2025-01-15 | 0.402 | 1,666,488 | +0 | 1.65% | 670,700 |
| 2025-01-16 | 2025-01-14 | 0.408 | 1,666,488 | +0 | 1.65% | 679,525 |
| 2025-01-15 | 2025-01-13 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-01-14 | 2025-01-10 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-01-13 | 2025-01-09 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-01-10 | 2025-01-08 | 0.408 | 1,666,488 | +0 | 1.65% | 679,525 |
| 2025-01-09 | 2025-01-07 | 0.413 | 1,666,488 | +0 | 1.65% | 688,350 |
| 2025-01-08 | 2025-01-06 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-01-07 | 2025-01-03 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2025-01-06 | 2025-01-02 | 0.429 | 1,666,488 | +0 | 1.65% | 714,825 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,666,488 | +0 | 1.65% | 697,175 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,666,488 | +0 | 1.65% | 714,825 |
| 2024-12-30 | 2024-12-24 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-12-20 | 2024-12-18 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-12-19 | 2024-12-17 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2024-12-17 | 2024-12-13 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-12-16 | 2024-12-12 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-12-13 | 2024-12-11 | 0.445 | 1,666,488 | +0 | 1.65% | 741,300 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,666,488 | +0 | 1.65% | 741,300 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2024-12-03 | 2024-11-29 | 0.434 | 1,666,488 | +0 | 1.65% | 723,650 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,666,488 | +0 | 1.65% | 706,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,666,488 | +0 | 1.65% | 750,125 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2024-11-26 | 2024-11-22 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,666,488 | +0 | 1.65% | 758,950 |
| 2024-11-22 | 2024-11-20 | 0.614 | 1,666,488 | +0 | 1.65% | 1,023,700 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,666,488 | +0 | 1.65% | 970,750 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,666,488 | +0 | 1.65% | 882,500 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-11-18 | 2024-11-14 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,666,488 | +0 | 1.65% | 794,250 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,666,488 | +0 | 1.65% | 794,250 |
| 2024-11-13 | 2024-11-11 | 0.477 | 1,666,488 | +0 | 1.65% | 794,250 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-11-11 | 2024-11-07 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-11-08 | 2024-11-06 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-11-07 | 2024-11-05 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-11-06 | 2024-11-04 | 0.461 | 1,666,488 | +0 | 1.65% | 767,775 |
| 2024-11-05 | 2024-11-01 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,666,488 | +0 | 1.65% | 785,425 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,666,488 | +0 | 1.65% | 776,600 |
| 2024-10-31 | 2024-10-29 | 0.487 | 1,666,488 | +0 | 1.65% | 811,900 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,666,488 | +0 | 1.65% | 794,250 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,666,488 | +0 | 1.65% | 741,300 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,666,488 | +0 | 1.65% | 723,650 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,666,488 | +0 | 1.65% | 732,475 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,666,488 | +0 | 1.65% | 794,250 |
| 2024-10-22 | 2024-10-18 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-10-21 | 2024-10-17 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-10-18 | 2024-10-16 | 0.498 | 1,666,488 | +0 | 1.65% | 829,550 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,666,488 | +0 | 1.65% | 847,200 |
| 2024-10-16 | 2024-10-14 | 0.514 | 1,666,488 | +0 | 1.65% | 856,025 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,666,488 | +0 | 1.81% | 856,025 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,666,488 | +0 | 1.81% | 838,375 |
| 2024-10-10 | 2024-10-08 | 0.593 | 1,666,488 | +0 | 1.81% | 988,400 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,666,488 | +0 | 1.81% | 1,023,700 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,666,488 | +0 | 1.81% | 838,375 |
| 2024-10-07 | 2024-10-03 | 0.445 | 1,666,488 | +0 | 1.81% | 741,300 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,666,488 | +0 | 1.81% | 741,300 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,666,488 | +0 | 1.81% | 697,175 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,666,488 | +0 | 1.81% | 573,625 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,666,488 | +0 | 1.81% | 538,325 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,666,488 | +0 | 1.81% | 503,025 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,666,488 | +0 | 1.81% | 476,550 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,666,488 | +0 | 1.81% | 476,550 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,666,488 | +0 | 1.81% | 520,675 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,666,488 | +0 | 1.81% | 511,850 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,666,488 | +0 | 1.81% | 573,625 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,666,488 | +0 | 1.81% | 617,750 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,666,488 | +0 | 1.81% | 635,400 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,666,488 | +0 | 1.81% | 661,875 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,666,488 | +0 | 1.81% | 732,475 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,666,488 | +0 | 1.81% | 785,425 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,666,488 | +0 | 1.81% | 776,600 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,666,488 | +0 | 1.81% | 856,025 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,666,488 | +0 | 1.81% | 900,150 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,666,488 | +0 | 1.81% | 988,400 |
| 2024-09-04 | 2024-09-02 | 0.614 | 1,666,488 | +0 | 1.81% | 1,023,700 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,666,488 | +0 | 1.81% | 1,023,700 |
| 2024-09-02 | 2024-08-29 | 0.625 | 1,666,488 | +0 | 1.81% | 1,041,350 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,666,488 | +0 | 1.81% | 1,041,350 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,666,488 | +0 | 1.81% | 1,041,350 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,666,488 | +0 | 1.81% | 1,006,050 |
| 2024-08-27 | 2024-08-23 | 0.593 | 1,666,488 | +0 | 1.81% | 988,400 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,666,488 | +0 | 1.81% | 1,023,700 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,666,488 | +0 | 1.81% | 1,094,300 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,666,488 | +0 | 1.81% | 1,217,850 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,666,488 | +0 | 1.81% | 1,235,500 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,666,488 | +0 | 1.81% | 1,217,850 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,666,488 | +0 | 1.81% | 1,129,600 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,666,488 | +0 | 1.81% | 988,400 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,666,488 | +0 | 1.81% | 1,023,700 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,666,488 | +0 | 1.81% | 1,094,300 |
| 2024-08-13 | 2024-08-09 | 0.678 | 1,666,488 | +0 | 1.81% | 1,129,600 |
| 2024-08-12 | 2024-08-08 | 0.678 | 1,666,488 | +0 | 1.81% | 1,129,600 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,666,488 | +0 | 1.81% | 1,129,600 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,666,488 | +0 | 1.81% | 1,182,550 |
| 2024-08-07 | 2024-08-05 | 0.667 | 1,666,488 | +0 | 1.81% | 1,111,950 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,666,488 | +0 | 1.81% | 1,147,250 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,666,488 | +0 | 1.81% | 1,217,850 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,666,488 | +0 | 1.81% | 1,182,550 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,666,488 | +0 | 1.81% | 1,235,500 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,666,488 | +0 | 1.81% | 1,235,500 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,666,488 | +0 | 1.81% | 1,270,800 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,666,488 | +0 | 1.81% | 1,200,200 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,666,488 | +0 | 1.81% | 1,306,100 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,666,488 | +0 | 1.81% | 1,341,400 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,666,488 | +0 | 1.81% | 1,059,000 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,666,488 | +0 | 1.81% | 988,400 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,666,488 | +0 | 1.81% | 1,006,050 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,666,488 | +0 | 1.81% | 1,200,200 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,666,488 | +0 | 1.81% | 1,464,950 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,666,488 | +0 | 1.81% | 1,464,950 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,666,488 | +0 | 1.81% | 1,500,250 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,666,488 | +0 | 1.81% | 1,412,000 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,666,488 | +0 | 1.81% | 1,482,600 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,666,488 | +0 | 1.81% | 1,623,800 |
| 2024-07-10 | 2024-07-08 | 1.038 | 1,666,488 | +0 | 1.81% | 1,729,700 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,666,488 | +0 | 1.81% | 1,853,250 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,666,488 | +0 | 1.81% | 1,906,200 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,666,488 | +0 | 1.81% | 1,835,600 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,666,488 | +0 | 1.81% | 1,676,750 |
| 2024-07-03 | 2024-06-28 | 1.059 | 1,666,488 | +0 | 1.81% | 1,765,000 |
| 2024-07-02 | 2024-06-27 | 1.091 | 1,666,488 | +0 | 1.81% | 1,817,950 |
| 2024-06-28 | 2024-06-26 | 1.101 | 1,666,488 | +0 | 2.10% | 1,835,600 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,666,488 | +0 | 2.10% | 1,835,600 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,666,488 | +0 | 2.10% | 1,765,000 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,666,488 | +0 | 2.10% | 1,729,700 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,666,488 | +0 | 2.10% | 1,870,900 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,666,488 | +0 | 2.10% | 2,012,100 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,666,488 | +0 | 2.10% | 2,047,400 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,666,488 | +0 | 2.10% | 1,959,150 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,666,488 | +0 | 2.10% | 2,012,100 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,666,488 | +0 | 2.10% | 2,082,700 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,666,488 | +0 | 2.10% | 1,976,800 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,666,488 | +0 | 2.10% | 2,170,950 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,666,488 | +0 | 2.10% | 2,047,400 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,666,488 | +0 | 2.10% | 2,135,650 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,666,488 | +0 | 2.10% | 2,188,600 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,666,488 | +0 | 2.10% | 2,206,250 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,666,488 | +0 | 2.10% | 2,118,000 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,666,488 | +0 | 2.10% | 2,135,650 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,666,488 | +0 | 2.10% | 2,223,900 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,666,488 | +0 | 2.10% | 2,329,799 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,666,488 | +0 | 2.10% | 2,312,149 |
| 2024-05-29 | 2024-05-27 | 1.356 | 1,666,488 | +0 | 2.10% | 2,259,199 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,666,488 | +0 | 2.10% | 2,329,799 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,666,488 | +0 | 2.10% | 2,294,499 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,666,488 | +0 | 2.10% | 2,259,199 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,666,488 | +0 | 2.10% | 2,541,599 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,666,488 | +0 | 2.10% | 2,418,049 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,666,488 | +0 | 2.10% | 2,294,499 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,666,488 | +0 | 2.10% | 2,118,000 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,666,488 | +0 | 2.10% | 2,170,950 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,666,488 | +0 | 2.10% | 2,082,700 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,666,488 | +0 | 2.10% | 2,082,700 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,666,488 | +0 | 2.10% | 2,170,950 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,666,488 | +0 | 2.10% | 2,259,199 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,666,488 | +0 | 2.10% | 2,188,600 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,666,488 | +0 | 2.10% | 2,100,350 |
| 2024-05-07 | 2024-05-03 | 1.229 | 1,666,488 | +0 | 2.10% | 2,047,400 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,666,488 | +0 | 2.10% | 2,100,350 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,666,488 | +0 | 2.10% | 2,488,649 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,666,488 | +0 | 2.10% | 2,559,249 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,666,488 | +0 | 2.10% | 2,435,699 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,666,488 | +0 | 2.10% | 2,400,399 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,666,488 | +0 | 2.10% | 2,470,999 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,666,488 | +0 | 2.10% | 2,576,899 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,666,488 | +0 | 2.10% | 2,647,499 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,666,488 | +0 | 2.10% | 1,941,500 |
| 2024-04-22 | 2024-04-18 | 0.794 | 1,666,488 | +0 | 2.10% | 1,323,750 |
| 2024-04-19 | 2024-04-17 | 0.826 | 1,666,488 | +0 | 2.10% | 1,376,700 |
| 2024-04-18 | 2024-04-16 | 0.879 | 1,666,488 | +0 | 2.10% | 1,464,950 |
| 2024-04-17 | 2024-04-15 | 0.932 | 1,666,488 | +0 | 2.10% | 1,553,200 |
| 2024-04-16 | 2024-04-12 | 0.964 | 1,666,488 | +0 | 2.10% | 1,606,150 |
| 2024-04-15 | 2024-04-11 | 0.752 | 1,666,488 | +0 | 2.10% | 1,253,150 |
| 2024-04-12 | 2024-04-10 | 0.752 | 1,666,488 | +0 | 2.10% | 1,253,150 |
| 2024-04-11 | 2024-04-09 | 0.805 | 1,666,488 | +0 | 2.10% | 1,341,400 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,666,488 | +0 | 2.10% | 1,288,450 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,666,488 | +0 | 2.10% | 1,200,200 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,666,488 | +0 | 2.10% | 1,111,950 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,666,488 | +0 | 2.10% | 1,129,600 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,666,488 | +0 | 2.10% | 1,059,000 |
| 2024-04-02 | 2024-03-27 | 0.604 | 1,666,488 | +0 | 2.10% | 1,006,050 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,666,488 | +0 | 2.10% | 1,006,050 |
| 2024-03-27 | 2024-03-25 | 0.583 | 1,666,488 | +0 | 2.10% | 970,750 |
| 2024-03-26 | 2024-03-22 | 0.614 | 1,666,488 | +0 | 2.10% | 1,023,700 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,666,488 | +0 | 2.10% | 953,100 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,666,488 | +0 | 2.10% | 953,100 |
| 2024-03-21 | 2024-03-19 | 0.583 | 1,666,488 | +0 | 2.10% | 970,750 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,666,488 | +0 | 2.10% | 917,800 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,666,488 | +0 | 2.10% | 882,500 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,666,488 | +0 | 2.10% | 882,500 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,666,488 | +0 | 2.10% | 900,150 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,666,488 | +0 | 2.10% | 1,094,300 |
| 2024-03-13 | 2024-03-11 | 0.784 | 1,666,488 | +0 | 2.10% | 1,306,100 |
| 2024-03-12 | 2024-03-08 | 0.794 | 1,666,488 | +0 | 2.10% | 1,323,750 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,666,488 | +0 | 2.10% | 1,376,700 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,666,488 | +0 | 2.10% | 1,306,100 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,666,488 | +0 | 2.10% | 1,253,150 |
| 2024-03-06 | 2024-03-04 | 0.731 | 1,666,488 | +0 | 2.10% | 1,217,850 |
| 2024-03-05 | 2024-03-01 | 0.688 | 1,666,488 | +0 | 2.10% | 1,147,250 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,666,488 | +0 | 2.10% | 1,182,550 |
| 2024-03-01 | 2024-02-28 | 0.699 | 1,666,488 | +0 | 2.10% | 1,164,900 |
| 2024-02-29 | 2024-02-27 | 0.741 | 1,666,488 | +0 | 2.10% | 1,235,500 |
| 2024-02-28 | 2024-02-26 | 0.741 | 1,666,488 | +0 | 2.10% | 1,235,500 |
| 2024-02-27 | 2024-02-23 | 0.763 | 1,666,488 | +0 | 2.10% | 1,270,800 |
| 2024-02-26 | 2024-02-22 | 0.879 | 1,666,488 | +0 | 2.10% | 1,464,950 |
| 2024-02-23 | 2024-02-21 | 0.847 | 1,666,488 | +0 | 2.10% | 1,412,000 |
| 2024-02-22 | 2024-02-20 | 0.868 | 1,666,488 | +0 | 2.10% | 1,447,300 |
| 2024-02-21 | 2024-02-19 | 0.826 | 1,666,488 | +0 | 2.10% | 1,376,700 |
| 2024-02-20 | 2024-02-16 | 0.794 | 1,666,488 | +0 | 2.10% | 1,323,750 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,666,488 | +0 | 2.10% | 1,182,550 |
| 2024-02-16 | 2024-02-14 | 0.635 | 1,666,488 | +0 | 2.10% | 1,059,000 |
| 2024-02-15 | 2024-02-09 | 0.667 | 1,666,488 | +0 | 2.10% | 1,111,950 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,666,488 | +0 | 2.10% | 1,147,250 |
| 2024-02-08 | 2024-02-06 | 0.604 | 1,666,488 | +0 | 2.10% | 1,006,050 |
| 2024-02-07 | 2024-02-05 | 0.572 | 1,666,488 | +0 | 2.10% | 953,100 |
| 2024-02-06 | 2024-02-02 | 0.583 | 1,666,488 | +0 | 2.10% | 970,750 |
| 2024-02-05 | 2024-02-01 | 0.635 | 1,666,488 | +0 | 2.10% | 1,059,000 |
| 2024-02-02 | 2024-01-31 | 0.625 | 1,666,488 | +0 | 2.10% | 1,041,350 |
| 2024-02-01 | 2024-01-30 | 0.604 | 1,666,488 | +0 | 2.10% | 1,006,050 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,666,488 | +56,651 | 2.10% | 970,750 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,609,837 | +14,163 | 2.03% | 937,750 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,595,674 | +141,627 | 2.01% | 895,700 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,454,047 | +118,024 | 1.83% | 924,000 |
| 2023-12-21 | 2023-12-19 | 0.635 | 1,336,023 | +108,581 | 1.68% | 849,000 |
| 2023-12-20 | 2023-12-18 | 0.699 | 1,227,442 | +18,884 | 1.55% | 858,000 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,208,558 | +113,302 | 1.52% | 806,400 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,095,256 | +453,209 | 1.38% | 580,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 642,047 | +56,652 | 0.81% | 340,000 |
| 2023-12-01 | 2023-11-29 | 0.604 | 585,395 | +113,302 | 0.74% | 353,400 |
| 2023-11-29 | 2023-11-27 | 0.625 | 472,093 | +108,581 | 0.60% | 295,000 |
| 2023-11-28 | 2023-11-24 | 0.688 | 363,512 | +188,838 | 0.46% | 250,250 |
| 2023-11-23 | 2023-11-21 | 0.699 | 174,674 | +174,674 | 0.22% | 122,100 |
| 2018-03-14 | 2018-03-12 | 130.298 | 0 | -2,118 | ||
| 2015-07-17 | 2015-07-15 | 321.023 | 2,118 | +2,118 | 0.03% | 679,927 |
| 2014-10-13 | 2014-10-09 | 144.460 | 0 | -13 | ||
| 2014-09-17 | 2014-09-15 | 150.126 | 13 | -27 | 0.00% | 1,952 |
| 2014-09-11 | 2014-09-08 | 126.521 | 40 | +14 | 0.00% | 5,061 |
| 2014-08-13 | 2014-08-11 | 128.670 | 26 | -7 | 0.00% | 3,345 |
| 2014-08-06 | 2014-08-04 | 130.927 | 33 | +33 | 0.00% | 4,321 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy