History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-30 | 2025-07-28 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-16 | 2025-06-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-12 | 2025-06-10 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-10 | 2025-06-06 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.450 | 100 | +6 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-02-10 | 2025-02-06 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.392 | 94 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.402 | 94 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.408 | 94 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.413 | 94 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.429 | 94 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.434 | 94 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.424 | 94 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-11 | 2024-11-07 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.461 | 94 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.471 | 94 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.487 | 94 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.434 | 94 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.477 | 94 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.498 | 94 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.508 | 94 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-10-15 | 2024-10-10 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.503 | 94 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.503 | 94 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.418 | 94 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.344 | 94 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.323 | 94 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.302 | 94 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.286 | 94 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.286 | 94 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.312 | 94 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.307 | 94 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.344 | 94 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.371 | 94 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.381 | 94 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.397 | 94 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.471 | 94 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.466 | 94 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.514 | 94 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-08-15 | 2024-08-13 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-08-13 | 2024-08-09 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-08-07 | 2024-08-05 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-07-25 | 2024-07-23 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.890 | 94 | +0 | 0.00% | 84 |
| 2024-07-11 | 2024-07-09 | 0.974 | 94 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 1.038 | 94 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 1.112 | 94 | +0 | 0.00% | 105 |
| 2024-07-08 | 2024-07-04 | 1.144 | 94 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-07-04 | 2024-07-02 | 1.006 | 94 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 1.059 | 94 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 1.091 | 94 | +0 | 0.00% | 103 |
| 2024-06-28 | 2024-06-26 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 1.101 | 94 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 1.059 | 94 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 1.038 | 94 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 1.123 | 94 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 1.207 | 94 | +0 | 0.00% | 113 |
| 2024-06-20 | 2024-06-18 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 1.176 | 94 | +0 | 0.00% | 111 |
| 2024-06-18 | 2024-06-14 | 1.207 | 94 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-06-14 | 2024-06-12 | 1.186 | 94 | +0 | 0.00% | 112 |
| 2024-06-13 | 2024-06-11 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 1.282 | 94 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 1.313 | 94 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 1.324 | 94 | +0 | 0.00% | 124 |
| 2024-06-05 | 2024-06-03 | 1.271 | 94 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 1.282 | 94 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 1.334 | 94 | +0 | 0.00% | 125 |
| 2024-05-31 | 2024-05-29 | 1.398 | 94 | +0 | 0.00% | 131 |
| 2024-05-30 | 2024-05-28 | 1.387 | 94 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-28 | 2024-05-24 | 1.398 | 94 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 1.377 | 94 | +0 | 0.00% | 129 |
| 2024-05-24 | 2024-05-22 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-23 | 2024-05-21 | 1.525 | 94 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 1.451 | 94 | +0 | 0.00% | 136 |
| 2024-05-21 | 2024-05-17 | 1.377 | 94 | +0 | 0.00% | 129 |
| 2024-05-20 | 2024-05-16 | 1.271 | 94 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-05-16 | 2024-05-13 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-05-14 | 2024-05-10 | 1.250 | 94 | +0 | 0.00% | 117 |
| 2024-05-13 | 2024-05-09 | 1.303 | 94 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 1.356 | 94 | +0 | 0.00% | 127 |
| 2024-05-09 | 2024-05-07 | 1.313 | 94 | +0 | 0.00% | 123 |
| 2024-05-08 | 2024-05-06 | 1.260 | 94 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 1.229 | 94 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 1.260 | 94 | +0 | 0.00% | 118 |
| 2024-05-03 | 2024-04-30 | 1.493 | 94 | +0 | 0.00% | 140 |
| 2024-05-02 | 2024-04-29 | 1.536 | 94 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 1.462 | 94 | +0 | 0.00% | 137 |
| 2024-04-29 | 2024-04-25 | 1.440 | 94 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 1.483 | 94 | +0 | 0.00% | 139 |
| 2024-04-25 | 2024-04-23 | 1.546 | 94 | +0 | 0.00% | 145 |
| 2024-04-24 | 2024-04-22 | 1.589 | 94 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 1.165 | 94 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2024-04-15 | 2024-04-11 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.773 | 94 | +0 | 0.00% | 73 |
| 2024-04-09 | 2024-04-05 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-04-05 | 2024-04-02 | 0.678 | 94 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.551 | 94 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2024-03-13 | 2024-03-11 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-03-06 | 2024-03-04 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-03-05 | 2024-03-01 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2024-02-29 | 2024-02-27 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-02-28 | 2024-02-26 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-02-26 | 2024-02-22 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-02-23 | 2024-02-21 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-02-20 | 2024-02-16 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.572 | 94 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-02-05 | 2024-02-01 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2024-01-31 | 2024-01-29 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2024-01-29 | 2024-01-25 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-26 | 2024-01-24 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2024-01-24 | 2024-01-22 | 0.561 | 94 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2024-01-16 | 2024-01-12 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-15 | 2024-01-11 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-12 | 2024-01-10 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2024-01-11 | 2024-01-09 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2024-01-10 | 2024-01-08 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2024-01-08 | 2024-01-04 | 0.837 | 94 | +0 | 0.00% | 79 |
| 2024-01-05 | 2024-01-03 | 0.731 | 94 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2024-01-02 | 2023-12-28 | 0.752 | 94 | +0 | 0.00% | 71 |
| 2023-12-29 | 2023-12-27 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-12-27 | 2023-12-21 | 0.763 | 94 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 0.667 | 94 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-12 | 2023-12-08 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-11 | 2023-12-07 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-08 | 2023-12-06 | 0.524 | 94 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-05 | 2023-12-01 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-04 | 2023-11-30 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-12-01 | 2023-11-29 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2023-11-30 | 2023-11-28 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-28 | 2023-11-24 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-11-27 | 2023-11-23 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2023-11-23 | 2023-11-21 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-20 | 2023-11-16 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-17 | 2023-11-15 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-16 | 2023-11-14 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.625 | 94 | +0 | 0.00% | 59 |
| 2023-11-13 | 2023-11-09 | 0.593 | 94 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-09 | 2023-11-07 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-08 | 2023-11-06 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-11-07 | 2023-11-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-31 | 2023-10-27 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.583 | 94 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.561 | 94 | +0 | 0.00% | 53 |
| 2023-10-24 | 2023-10-19 | 0.604 | 94 | +0 | 0.00% | 57 |
| 2023-10-20 | 2023-10-18 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.614 | 94 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-10-06 | 2023-10-04 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-29 | 2023-09-27 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-27 | 2023-09-25 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-26 | 2023-09-22 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 0.635 | 94 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-21 | 2023-09-19 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-20 | 2023-09-18 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-19 | 2023-09-15 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-18 | 2023-09-14 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-09-13 | 2023-09-11 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-12 | 2023-09-07 | 0.699 | 94 | +0 | 0.00% | 66 |
| 2023-09-11 | 2023-09-06 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-07 | 2023-09-05 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-06 | 2023-09-04 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-05 | 2023-08-31 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-09-04 | 2023-08-30 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-08-31 | 2023-08-29 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-30 | 2023-08-28 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.688 | 94 | +0 | 0.00% | 65 |
| 2023-08-28 | 2023-08-24 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-25 | 2023-08-23 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-08-23 | 2023-08-21 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.805 | 94 | +0 | 0.00% | 76 |
| 2023-08-16 | 2023-08-14 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.784 | 94 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-08 | 2023-08-04 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-07 | 2023-08-03 | 0.858 | 94 | +0 | 0.00% | 81 |
| 2023-08-04 | 2023-08-02 | 0.773 | 94 | +0 | 0.00% | 73 |
| 2023-08-03 | 2023-08-01 | 0.858 | 94 | +0 | 0.00% | 81 |
| 2023-08-02 | 2023-07-31 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.868 | 94 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-27 | 2023-07-25 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-26 | 2023-07-24 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-25 | 2023-07-21 | 0.953 | 94 | +0 | 0.00% | 90 |
| 2023-07-24 | 2023-07-20 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2023-07-21 | 2023-07-19 | 0.964 | 94 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-19 | 2023-07-14 | 0.879 | 94 | +0 | 0.00% | 83 |
| 2023-07-18 | 2023-07-13 | 0.890 | 94 | +0 | 0.00% | 84 |
| 2023-07-14 | 2023-07-12 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.932 | 94 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.943 | 94 | +0 | 0.00% | 89 |
| 2023-07-11 | 2023-07-07 | 0.911 | 94 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-07 | 2023-07-05 | 0.826 | 94 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 0.847 | 94 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-07-04 | 2023-06-30 | 0.900 | 94 | +0 | 0.00% | 85 |
| 2023-07-03 | 2023-06-29 | 0.943 | 94 | +0 | 0.00% | 89 |
| 2023-06-30 | 2023-06-28 | 0.794 | 94 | +0 | 0.00% | 75 |
| 2023-06-29 | 2023-06-27 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.741 | 94 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.657 | 94 | +0 | 0.00% | 62 |
| 2023-06-20 | 2023-06-16 | 0.595 | 94 | -12 | 0.00% | 56 |
| 2021-10-08 | 2021-10-06 | 3.824 | 106 | -1,589 | 0.00% | 405 |
| 2021-10-07 | 2021-10-05 | 4.013 | 1,695 | +1,589 | 0.00% | 6,802 |
| 2021-10-05 | 2021-09-30 | 4.060 | 106 | -529 | 0.00% | 430 |
| 2021-10-04 | 2021-09-29 | 4.249 | 635 | -1,060 | 0.00% | 2,698 |
| 2021-09-30 | 2021-09-28 | 4.249 | 1,695 | +1,589 | 0.00% | 7,202 |
| 2021-09-28 | 2021-09-24 | 4.815 | 106 | -1,059 | 0.00% | 510 |
| 2021-09-27 | 2021-09-23 | 4.060 | 1,165 | +1,059 | 0.00% | 4,730 |
| 2017-02-14 | 2017-02-10 | 213.386 | 106 | -53 | 0.00% | 22,619 |
| 2017-01-04 | 2016-12-30 | 217.163 | 159 | +53 | 0.00% | 34,529 |
| 2016-12-28 | 2016-12-22 | 226.605 | 106 | -53 | 0.00% | 24,020 |
| 2016-12-22 | 2016-12-20 | 222.828 | 159 | -26 | 0.00% | 35,430 |
| 2016-12-19 | 2016-12-15 | 222.828 | 185 | +79 | 0.00% | 41,223 |
| 2016-12-12 | 2016-12-08 | 226.605 | 106 | -79 | 0.00% | 24,020 |
| 2016-12-02 | 2016-11-30 | 229.437 | 185 | -27 | 0.00% | 42,446 |
| 2016-11-22 | 2016-11-18 | 224.716 | 212 | +106 | 0.00% | 47,640 |
| 2016-11-09 | 2016-11-07 | 245.488 | 106 | -106 | 0.00% | 26,022 |
| 2016-10-26 | 2016-10-24 | 230.381 | 212 | +106 | 0.00% | 48,841 |
| 2016-10-25 | 2016-10-20 | 236.047 | 106 | -106 | 0.00% | 25,021 |
| 2016-10-20 | 2016-10-18 | 233.214 | 212 | +106 | 0.00% | 49,441 |
| 2016-09-05 | 2016-09-01 | 245.488 | 106 | -106 | 0.00% | 26,022 |
| 2016-08-25 | 2016-08-23 | 156.735 | 212 | -53 | 0.00% | 33,228 |
| 2016-08-01 | 2016-07-28 | 177.507 | 265 | -265 | 0.00% | 47,039 |
| 2016-07-29 | 2016-07-27 | 198.279 | 530 | +106 | 0.00% | 105,088 |
| 2016-07-28 | 2016-07-26 | 192.614 | 424 | +53 | 0.00% | 81,668 |
| 2016-07-22 | 2016-07-20 | 208.665 | 371 | +159 | 0.00% | 77,415 |
| 2016-06-30 | 2016-06-28 | 209.609 | 212 | -371 | 0.00% | 44,437 |
| 2016-06-17 | 2016-06-15 | 240.767 | 583 | +106 | 0.00% | 140,367 |
| 2016-05-18 | 2016-05-16 | 325.744 | 477 | +477 | 0.00% | 155,380 |
| 2016-05-12 | 2016-05-10 | 283.256 | 0 | -609 | ||
| 2016-04-12 | 2016-04-08 | 264.372 | 609 | +609 | 0.01% | 161,003 |
| 2016-04-06 | 2016-04-01 | 250.209 | 0 | -53 | ||
| 2016-04-05 | 2016-03-31 | 236.047 | 53 | -318 | 0.00% | 12,510 |
| 2016-04-01 | 2016-03-30 | 192.614 | 371 | -53 | 0.00% | 71,460 |
| 2016-03-31 | 2016-03-29 | 188.837 | 424 | -132 | 0.01% | 80,067 |
| 2016-03-16 | 2016-03-14 | 189.781 | 556 | -106 | 0.01% | 105,518 |
| 2016-03-15 | 2016-03-11 | 188.837 | 662 | +106 | 0.01% | 125,010 |
| 2016-03-14 | 2016-03-10 | 194.502 | 556 | +132 | 0.01% | 108,143 |
| 2016-03-11 | 2016-03-09 | 195.447 | 424 | -53 | 0.01% | 82,869 |
| 2016-03-02 | 2016-02-29 | 196.391 | 477 | +106 | 0.01% | 93,678 |
| 2016-02-29 | 2016-02-25 | 191.670 | 371 | -238 | 0.00% | 71,109 |
| 2016-02-25 | 2016-02-23 | 201.112 | 609 | +79 | 0.01% | 122,477 |
| 2016-02-24 | 2016-02-22 | 206.777 | 530 | -79 | 0.01% | 109,592 |
| 2016-02-23 | 2016-02-19 | 206.777 | 609 | +79 | 0.01% | 125,927 |
| 2016-02-22 | 2016-02-18 | 210.553 | 530 | +212 | 0.01% | 111,593 |
| 2016-02-18 | 2016-02-16 | 217.163 | 318 | +106 | 0.00% | 69,058 |
| 2016-02-17 | 2016-02-15 | 219.051 | 212 | -53 | 0.00% | 46,439 |
| 2016-02-16 | 2016-02-12 | 216.219 | 265 | -53 | 0.00% | 57,298 |
| 2016-02-15 | 2016-02-11 | 208.665 | 318 | +53 | 0.00% | 66,356 |
| 2016-02-12 | 2016-02-05 | 217.163 | 265 | +53 | 0.00% | 57,548 |
| 2016-02-03 | 2016-02-01 | 240.767 | 212 | -159 | 0.00% | 51,043 |
| 2016-02-02 | 2016-01-29 | 201.112 | 371 | +159 | 0.00% | 74,612 |
| 2016-02-01 | 2016-01-28 | 197.335 | 212 | +53 | 0.00% | 41,835 |
| 2016-01-28 | 2016-01-26 | 181.284 | 159 | -79 | 0.00% | 28,824 |
| 2016-01-27 | 2016-01-25 | 184.116 | 238 | -53 | 0.00% | 43,820 |
| 2016-01-26 | 2016-01-22 | 183.172 | 291 | +53 | 0.00% | 53,303 |
| 2016-01-22 | 2016-01-20 | 186.005 | 238 | -821 | 0.00% | 44,269 |
| 2016-01-20 | 2016-01-18 | 175.619 | 1,059 | -106 | 0.01% | 185,980 |
| 2016-01-19 | 2016-01-15 | 176.563 | 1,165 | +477 | 0.01% | 205,696 |
| 2016-01-18 | 2016-01-14 | 189.781 | 688 | -106 | 0.01% | 130,570 |
| 2016-01-11 | 2016-01-07 | 186.949 | 794 | +211 | 0.01% | 148,437 |
| 2015-06-30 | 2015-06-26 | 354.070 | 583 | +583 | 0.01% | 206,423 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy