History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-09-15 | 2025-09-11 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-08-26 | 2025-08-22 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-08-12 | 2025-08-08 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2025-07-28 | 2025-07-24 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-07-17 | 2025-07-15 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-07-16 | 2025-07-14 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,800 | +0 | 0.01% | 2,146 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,800 | +0 | 0.01% | 2,146 |
| 2025-07-10 | 2025-07-08 | 0.375 | 5,800 | +0 | 0.01% | 2,175 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,800 | +0 | 0.01% | 2,088 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,800 | +0 | 0.01% | 2,175 |
| 2025-07-07 | 2025-07-03 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-30 | 2025-06-26 | 0.370 | 5,800 | +0 | 0.01% | 2,146 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,800 | +0 | 0.01% | 2,175 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-23 | 2025-06-19 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-19 | 2025-06-17 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-18 | 2025-06-16 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-13 | 2025-06-11 | 0.375 | 5,800 | +0 | 0.01% | 2,175 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,800 | +0 | 0.01% | 2,262 |
| 2025-06-11 | 2025-06-09 | 0.390 | 5,800 | +0 | 0.01% | 2,262 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,800 | +0 | 0.01% | 2,320 |
| 2025-06-04 | 2025-06-02 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,800 | +0 | 0.01% | 2,320 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-30 | 2025-05-28 | 0.390 | 5,800 | +0 | 0.01% | 2,262 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,800 | +0 | 0.01% | 2,233 |
| 2025-05-28 | 2025-05-26 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,800 | +0 | 0.01% | 2,175 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,800 | +0 | 0.01% | 2,262 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,800 | +0 | 0.01% | 2,204 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,800 | +0 | 0.01% | 2,146 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,800 | +0 | 0.01% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-13 | 2025-05-09 | 0.395 | 5,800 | +0 | 0.01% | 2,291 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,800 | +0 | 0.01% | 2,320 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,800 | +0 | 0.01% | 2,349 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,800 | +0 | 0.01% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.425 | 5,800 | +0 | 0.01% | 2,465 |
| 2025-05-06 | 2025-04-30 | 0.420 | 5,800 | +0 | 0.01% | 2,436 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,800 | +0 | 0.01% | 2,494 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,800 | +0 | 0.01% | 2,494 |
| 2025-04-29 | 2025-04-25 | 0.445 | 5,800 | +0 | 0.01% | 2,581 |
| 2025-04-28 | 2025-04-24 | 0.415 | 5,800 | +0 | 0.01% | 2,407 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,800 | +0 | 0.01% | 2,378 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,800 | +0 | 0.01% | 2,378 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,800 | +0 | 0.01% | 2,641 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5,800 | +324 | 0.01% | 2,611 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-04-16 | 2025-04-14 | 0.445 | 5,476 | +0 | 0.01% | 2,436 |
| 2025-04-15 | 2025-04-11 | 0.440 | 5,476 | +0 | 0.01% | 2,407 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,476 | +0 | 0.01% | 2,494 |
| 2025-04-11 | 2025-04-09 | 0.440 | 5,476 | +0 | 0.01% | 2,407 |
| 2025-04-10 | 2025-04-08 | 0.445 | 5,476 | +0 | 0.01% | 2,436 |
| 2025-04-09 | 2025-04-07 | 0.424 | 5,476 | +0 | 0.01% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.466 | 5,476 | +0 | 0.01% | 2,552 |
| 2025-04-07 | 2025-04-02 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-04-03 | 2025-04-01 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,476 | +0 | 0.01% | 2,494 |
| 2025-04-01 | 2025-03-28 | 0.455 | 5,476 | +0 | 0.01% | 2,494 |
| 2025-03-31 | 2025-03-27 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-03-28 | 2025-03-26 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-03-27 | 2025-03-25 | 0.440 | 5,476 | +0 | 0.01% | 2,407 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,476 | +0 | 0.01% | 2,465 |
| 2025-03-25 | 2025-03-21 | 0.429 | 5,476 | +0 | 0.01% | 2,349 |
| 2025-03-24 | 2025-03-20 | 0.429 | 5,476 | +0 | 0.01% | 2,349 |
| 2025-03-21 | 2025-03-19 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-20 | 2025-03-18 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-03-19 | 2025-03-17 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-03-18 | 2025-03-14 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-17 | 2025-03-13 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-03-14 | 2025-03-12 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-13 | 2025-03-11 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-12 | 2025-03-10 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-11 | 2025-03-07 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-03-10 | 2025-03-06 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-03-07 | 2025-03-05 | 0.402 | 5,476 | +0 | 0.01% | 2,204 |
| 2025-03-06 | 2025-03-04 | 0.397 | 5,476 | +0 | 0.01% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.402 | 5,476 | +0 | 0.01% | 2,204 |
| 2025-03-04 | 2025-02-28 | 0.402 | 5,476 | +0 | 0.01% | 2,204 |
| 2025-03-03 | 2025-02-27 | 0.408 | 5,476 | +0 | 0.01% | 2,233 |
| 2025-02-28 | 2025-02-26 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-02-27 | 2025-02-25 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-02-25 | 2025-02-21 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-02-24 | 2025-02-20 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-02-21 | 2025-02-19 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-02-20 | 2025-02-18 | 0.397 | 5,476 | +0 | 0.01% | 2,175 |
| 2025-02-19 | 2025-02-17 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-02-18 | 2025-02-14 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-02-17 | 2025-02-13 | 0.424 | 5,476 | +0 | 0.01% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.424 | 5,476 | +0 | 0.01% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,476 | +0 | 0.01% | 2,407 |
| 2025-02-12 | 2025-02-10 | 0.440 | 5,476 | +0 | 0.01% | 2,407 |
| 2025-02-11 | 2025-02-07 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-02-10 | 2025-02-06 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-02-07 | 2025-02-05 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-02-06 | 2025-02-04 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-02-05 | 2025-02-03 | 0.360 | 5,476 | +0 | 0.01% | 1,972 |
| 2025-02-04 | 2025-01-28 | 0.429 | 5,476 | +0 | 0.01% | 2,349 |
| 2025-02-03 | 2025-01-24 | 0.413 | 5,476 | +0 | 0.01% | 2,262 |
| 2025-01-27 | 2025-01-23 | 0.418 | 5,476 | +0 | 0.01% | 2,291 |
| 2025-01-24 | 2025-01-22 | 0.424 | 5,476 | +0 | 0.01% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-01-22 | 2025-01-20 | 0.408 | 5,476 | +0 | 0.01% | 2,233 |
| 2025-01-21 | 2025-01-17 | 0.392 | 5,476 | +0 | 0.01% | 2,146 |
| 2025-01-20 | 2025-01-16 | 0.408 | 5,476 | +0 | 0.01% | 2,233 |
| 2025-01-17 | 2025-01-15 | 0.402 | 5,476 | +0 | 0.01% | 2,204 |
| 2025-01-16 | 2025-01-14 | 0.408 | 5,476 | -4,721 | 0.01% | 2,233 |
| 2025-01-14 | 2025-01-10 | 0.413 | 10,197 | -4,721 | 0.01% | 4,212 |
| 2024-11-21 | 2024-11-19 | 0.583 | 14,918 | -4,721 | 0.01% | 8,690 |
| 2024-11-14 | 2024-11-12 | 0.477 | 19,639 | -4,721 | 0.02% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.657 | 24,360 | -415,442 | 0.03% | 15,996 |
| 2024-08-22 | 2024-08-20 | 0.731 | 439,802 | +113,302 | 0.48% | 321,402 |
| 2024-08-21 | 2024-08-19 | 0.741 | 326,500 | +47,210 | 0.35% | 242,060 |
| 2024-08-20 | 2024-08-16 | 0.731 | 279,290 | +254,930 | 0.30% | 204,102 |
| 2024-07-24 | 2024-07-22 | 0.635 | 24,360 | -209,137 | 0.03% | 15,480 |
| 2024-07-02 | 2024-06-27 | 1.091 | 233,497 | -99,140 | 0.25% | 254,719 |
| 2024-06-27 | 2024-06-25 | 1.101 | 332,637 | +42,489 | 0.42% | 366,392 |
| 2024-06-26 | 2024-06-24 | 1.059 | 290,148 | +283,255 | 0.37% | 307,300 |
| 2024-01-23 | 2024-01-19 | 0.688 | 6,893 | -2,596 | 0.01% | 4,745 |
| 2023-12-13 | 2023-12-11 | 0.524 | 9,489 | -4,721 | 0.01% | 4,975 |
| 2023-06-20 | 2023-06-16 | 0.595 | 14,210 | -1,730 | 0.02% | 8,453 |
| 2023-05-05 | 2023-05-03 | 0.821 | 15,940 | -4,236 | 0.02% | 13,094 |
| 2023-04-11 | 2023-04-04 | 0.897 | 20,176 | -424 | 0.03% | 18,097 |
| 2023-02-24 | 2023-02-22 | 0.850 | 20,600 | +1,059 | 0.03% | 17,505 |
| 2023-02-15 | 2023-02-13 | 0.850 | 19,541 | +530 | 0.03% | 16,605 |
| 2023-01-16 | 2023-01-12 | 0.944 | 19,011 | -4,766 | 0.02% | 17,950 |
| 2022-12-13 | 2022-12-09 | 0.963 | 23,777 | -530 | 0.03% | 22,899 |
| 2022-12-02 | 2022-11-30 | 1.039 | 24,307 | +530 | 0.03% | 25,245 |
| 2022-11-21 | 2022-11-17 | 0.859 | 23,777 | +6,355 | 0.03% | 20,429 |
| 2022-11-18 | 2022-11-16 | 0.973 | 17,422 | -2,648 | 0.02% | 16,943 |
| 2022-09-05 | 2022-09-01 | 1.369 | 20,070 | +2,648 | 0.03% | 27,477 |
| 2022-01-28 | 2022-01-26 | 3.116 | 17,422 | -10,592 | 0.03% | 54,284 |
| 2022-01-27 | 2022-01-25 | 3.257 | 28,014 | +3,178 | 0.05% | 91,254 |
| 2022-01-21 | 2022-01-19 | 3.116 | 24,836 | +7,414 | 0.04% | 77,384 |
| 2021-12-28 | 2021-12-22 | 2.738 | 17,422 | -4,237 | 0.03% | 47,704 |
| 2021-09-13 | 2021-09-09 | 3.871 | 21,659 | +1,059 | 0.05% | 83,846 |
| 2021-09-06 | 2021-09-02 | 3.069 | 20,600 | -794 | 0.05% | 63,213 |
| 2021-07-19 | 2021-07-15 | 4.438 | 21,394 | +2,224 | 0.05% | 94,940 |
| 2021-07-13 | 2021-07-09 | 5.665 | 19,170 | -1,377 | 0.05% | 108,600 |
| 2021-06-29 | 2021-06-25 | 6.515 | 20,547 | -3,866 | 0.05% | 133,861 |
| 2021-06-28 | 2021-06-24 | 6.798 | 24,413 | +5,243 | 0.06% | 165,963 |
| 2021-06-22 | 2021-06-18 | 5.948 | 19,170 | -530 | 0.05% | 114,030 |
| 2021-05-31 | 2021-05-27 | 7.931 | 19,700 | +530 | 0.05% | 156,244 |
| 2021-05-28 | 2021-05-26 | 6.987 | 19,170 | +1,959 | 0.05% | 133,940 |
| 2021-05-27 | 2021-05-25 | 8.026 | 17,211 | +6,143 | 0.04% | 138,128 |
| 2021-05-26 | 2021-05-24 | 13.219 | 11,068 | -159 | 0.03% | 146,304 |
| 2021-05-25 | 2021-05-21 | 8.403 | 11,227 | +10,327 | 0.03% | 94,343 |
| 2021-05-24 | 2021-05-20 | 5.287 | 900 | -1,907 | 0.00% | 4,759 |
| 2021-05-18 | 2021-05-14 | 1.983 | 2,807 | +1,536 | 0.01% | 5,566 |
| 2021-04-27 | 2021-04-23 | 4.721 | 1,271 | +212 | 0.00% | 6,000 |
| 2021-04-23 | 2021-04-21 | 5.287 | 1,059 | +265 | 0.00% | 5,599 |
| 2021-04-14 | 2021-04-12 | 4.910 | 794 | +159 | 0.00% | 3,898 |
| 2021-04-12 | 2021-04-08 | 5.854 | 635 | +370 | 0.00% | 3,717 |
| 2018-10-15 | 2018-10-11 | 52.874 | 265 | +80 | 0.00% | 14,012 |
| 2016-11-08 | 2016-11-04 | 236.047 | 185 | -345 | 0.00% | 43,669 |
| 2016-10-13 | 2016-10-11 | 250.209 | 530 | -529 | 0.00% | 132,611 |
| 2016-09-06 | 2016-09-02 | 250.209 | 1,059 | +344 | 0.00% | 264,972 |
| 2016-09-05 | 2016-09-01 | 245.488 | 715 | -2,621 | 0.00% | 175,524 |
| 2016-08-30 | 2016-08-26 | 176.563 | 3,336 | -133 | 0.01% | 589,013 |
| 2016-08-08 | 2016-08-04 | 174.674 | 3,469 | +2,198 | 0.01% | 605,946 |
| 2016-08-04 | 2016-08-01 | 152.958 | 1,271 | -1,483 | 0.00% | 194,410 |
| 2016-07-20 | 2016-07-18 | 222.828 | 2,754 | +424 | 0.01% | 613,668 |
| 2016-05-30 | 2016-05-26 | 207.721 | 2,330 | +582 | 0.01% | 483,990 |
| 2016-05-25 | 2016-05-23 | 269.093 | 1,748 | -52 | 0.01% | 470,375 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,800 | -53 | 0.01% | 594,837 |
| 2016-05-13 | 2016-05-11 | 283.256 | 1,853 | +53 | 0.01% | 524,873 |
| 2016-04-14 | 2016-04-12 | 273.814 | 1,800 | -239 | 0.02% | 492,865 |
| 2016-04-08 | 2016-04-06 | 283.256 | 2,039 | +239 | 0.03% | 577,559 |
| 2016-04-07 | 2016-04-05 | 273.814 | 1,800 | +423 | 0.02% | 492,865 |
| 2016-04-06 | 2016-04-01 | 250.209 | 1,377 | -1,059 | 0.02% | 344,538 |
| 2016-03-31 | 2016-03-29 | 188.837 | 2,436 | -530 | 0.03% | 460,007 |
| 2016-03-21 | 2016-03-17 | 189.781 | 2,966 | +530 | 0.04% | 562,892 |
| 2016-03-11 | 2016-03-09 | 195.447 | 2,436 | -1,059 | 0.03% | 476,108 |
| 2016-02-29 | 2016-02-25 | 191.670 | 3,495 | +529 | 0.04% | 669,886 |
| 2016-02-15 | 2016-02-11 | 208.665 | 2,966 | +1,589 | 0.04% | 618,901 |
| 2016-02-03 | 2016-02-01 | 240.767 | 1,377 | -1,059 | 0.02% | 331,537 |
| 2016-01-29 | 2016-01-27 | 191.670 | 2,436 | +1,774 | 0.03% | 466,908 |
| 2015-12-21 | 2015-12-17 | 227.549 | 662 | -53 | 0.01% | 150,637 |
| 2015-12-10 | 2015-12-08 | 227.549 | 715 | -106 | 0.01% | 162,697 |
| 2015-12-02 | 2015-11-30 | 231.326 | 821 | -212 | 0.01% | 189,918 |
| 2015-10-09 | 2015-10-07 | 240.767 | 1,033 | +106 | 0.01% | 248,713 |
| 2015-10-08 | 2015-10-06 | 245.488 | 927 | +106 | 0.01% | 227,568 |
| 2015-10-02 | 2015-09-29 | 230.381 | 821 | +106 | 0.01% | 189,143 |
| 2015-09-15 | 2015-09-11 | 259.651 | 715 | -106 | 0.01% | 185,651 |
| 2015-09-14 | 2015-09-10 | 264.372 | 821 | +106 | 0.01% | 217,049 |
| 2015-08-14 | 2015-08-12 | 335.186 | 715 | -291 | 0.01% | 239,658 |
| 2015-08-13 | 2015-08-11 | 358.791 | 1,006 | -133 | 0.01% | 360,943 |
| 2015-08-11 | 2015-08-07 | 358.791 | 1,139 | +27 | 0.01% | 408,663 |
| 2015-08-06 | 2015-08-04 | 344.628 | 1,112 | -53 | 0.01% | 383,226 |
| 2015-08-03 | 2015-07-30 | 377.674 | 1,165 | +26 | 0.01% | 439,991 |
| 2015-07-31 | 2015-07-29 | 382.395 | 1,139 | +27 | 0.01% | 435,548 |
| 2015-07-30 | 2015-07-28 | 358.791 | 1,112 | -27 | 0.01% | 398,975 |
| 2015-07-28 | 2015-07-24 | 377.674 | 1,139 | +53 | 0.01% | 430,171 |
| 2015-07-24 | 2015-07-22 | 363.512 | 1,086 | +212 | 0.01% | 394,774 |
| 2015-07-21 | 2015-07-17 | 349.349 | 874 | +159 | 0.01% | 305,331 |
| 2015-07-17 | 2015-07-15 | 321.023 | 715 | +397 | 0.01% | 229,532 |
| 2015-07-16 | 2015-07-14 | 335.186 | 318 | -106 | 0.00% | 106,589 |
| 2015-07-15 | 2015-07-13 | 354.070 | 424 | +106 | 0.01% | 150,126 |
| 2015-07-13 | 2015-07-09 | 236.047 | 318 | -212 | 0.00% | 75,063 |
| 2015-07-09 | 2015-07-07 | 236.047 | 530 | +186 | 0.01% | 125,105 |
| 2015-07-08 | 2015-07-06 | 259.651 | 344 | +26 | 0.00% | 89,320 |
| 2015-07-07 | 2015-07-03 | 311.581 | 318 | +106 | 0.00% | 99,083 |
| 2015-07-06 | 2015-07-02 | 443.767 | 212 | +53 | 0.00% | 94,079 |
| 2015-07-02 | 2015-06-29 | 335.186 | 159 | -26 | 0.00% | 53,295 |
| 2015-06-30 | 2015-06-26 | 354.070 | 185 | -53 | 0.00% | 65,503 |
| 2015-06-26 | 2015-06-24 | 236.047 | 238 | +79 | 0.00% | 56,179 |
| 2015-06-25 | 2015-06-23 | 214.330 | 159 | -265 | 0.00% | 34,079 |
| 2015-06-23 | 2015-06-19 | 141.628 | 424 | +212 | 0.01% | 60,050 |
| 2015-06-17 | 2015-06-15 | 137.851 | 212 | +53 | 0.00% | 29,224 |
| 2015-06-16 | 2015-06-12 | 141.628 | 159 | -847 | 0.00% | 22,519 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,006 | -715 | 0.01% | 151,026 |
| 2015-06-12 | 2015-06-10 | 138.795 | 1,721 | +212 | 0.02% | 238,867 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,509 | -212 | 0.02% | 217,991 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,721 | +159 | 0.02% | 224,242 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,562 | +53 | 0.02% | 207,949 |
| 2015-05-29 | 2015-05-27 | 124.633 | 1,509 | +847 | 0.02% | 188,071 |
| 2015-05-22 | 2015-05-20 | 121.800 | 662 | -26 | 0.01% | 80,632 |
| 2015-05-15 | 2015-05-13 | 116.135 | 688 | -133 | 0.01% | 79,901 |
| 2015-05-12 | 2015-05-08 | 122.744 | 821 | +27 | 0.01% | 100,773 |
| 2015-05-07 | 2015-05-05 | 127.465 | 794 | -80 | 0.01% | 101,207 |
| 2015-05-06 | 2015-05-04 | 139.740 | 874 | +133 | 0.01% | 122,132 |
| 2015-05-04 | 2015-04-29 | 123.688 | 741 | -186 | 0.01% | 91,653 |
| 2015-04-30 | 2015-04-28 | 117.079 | 927 | -53 | 0.01% | 108,532 |
| 2015-04-27 | 2015-04-23 | 109.526 | 980 | +53 | 0.01% | 107,335 |
| 2015-04-23 | 2015-04-21 | 111.414 | 927 | +80 | 0.01% | 103,281 |
| 2015-04-20 | 2015-04-16 | 104.805 | 847 | -2,595 | 0.01% | 88,770 |
| 2015-04-17 | 2015-04-15 | 107.637 | 3,442 | -5,031 | 0.04% | 370,487 |
| 2015-04-16 | 2015-04-14 | 97.251 | 8,473 | -8,579 | 0.11% | 824,009 |
| 2015-04-13 | 2015-04-09 | 100.084 | 17,052 | +4,978 | 0.22% | 1,706,628 |
| 2015-04-01 | 2015-03-30 | 111.414 | 12,074 | -2,754 | 0.15% | 1,345,212 |
| 2015-01-21 | 2015-01-19 | 120.856 | 14,828 | -476 | 0.19% | 1,792,050 |
| 2014-12-18 | 2014-12-16 | 133.130 | 15,304 | -27 | 0.20% | 2,037,425 |
| 2014-12-16 | 2014-12-12 | 135.019 | 15,331 | -1,218 | 0.20% | 2,069,970 |
| 2014-12-15 | 2014-12-11 | 135.019 | 16,549 | -3,283 | 0.21% | 2,234,423 |
| 2014-12-10 | 2014-12-08 | 131.242 | 19,832 | -5,295 | 0.25% | 2,602,789 |
| 2014-12-03 | 2014-12-01 | 145.405 | 25,127 | -689 | 0.32% | 3,653,583 |
| 2014-11-18 | 2014-11-14 | 137.851 | 25,816 | +238 | 0.33% | 3,558,766 |
| 2014-09-16 | 2014-09-12 | 138.795 | 25,578 | -105 | 0.37% | 3,550,107 |
| 2014-09-11 | 2014-09-08 | 126.521 | 25,683 | +25,524 | 0.37% | 3,249,437 |
| 2014-08-13 | 2014-08-11 | 128.670 | 159 | -40 | 0.00% | 20,458 |
| 2014-07-09 | 2014-07-07 | 125.660 | 199 | -2,625 | 0.00% | 25,006 |
| 2014-07-07 | 2014-07-03 | 126.412 | 2,824 | -33 | 0.05% | 356,989 |
| 2014-06-30 | 2014-06-26 | 112.868 | 2,857 | +99 | 0.05% | 322,464 |
| 2014-06-27 | 2014-06-25 | 115.878 | 2,758 | +798 | 0.05% | 319,592 |
| 2014-06-24 | 2014-06-20 | 123.403 | 1,960 | +1,329 | 0.03% | 241,869 |
| 2014-06-23 | 2014-06-19 | 124.907 | 631 | +166 | 0.01% | 78,817 |
| 2014-06-19 | 2014-06-17 | 126.412 | 465 | +266 | 0.01% | 58,782 |
| 2014-04-17 | 2014-04-15 | 112.868 | 199 | -166 | 0.00% | 22,461 |
| 2014-04-03 | 2014-04-01 | 124.907 | 365 | +166 | 0.01% | 45,591 |
| 2012-02-21 | 2012-02-17 | 129.422 | 199 | -14 | 0.00% | 25,755 |
| 2011-07-06 | 2011-07-04 | 180.589 | 213 | +200 | 0.00% | 38,465 |
| 2011-06-20 | 2011-06-16 | 176.827 | 13 | +13 | 0.00% | 2,299 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy