History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 366,725 | +0 | 0.13% | 148,524 |
| 2025-10-13 | 2025-10-09 | 0.395 | 366,725 | +0 | 0.13% | 144,856 |
| 2025-10-10 | 2025-10-08 | 0.405 | 366,725 | +0 | 0.13% | 148,524 |
| 2025-10-09 | 2025-10-06 | 0.410 | 366,725 | +0 | 0.13% | 150,357 |
| 2025-10-08 | 2025-10-03 | 0.410 | 366,725 | +0 | 0.13% | 150,357 |
| 2025-10-06 | 2025-10-02 | 0.405 | 366,725 | -100,000 | 0.13% | 148,524 |
| 2025-09-25 | 2025-09-23 | 0.415 | 466,725 | -90,000 | 0.16% | 193,691 |
| 2025-08-26 | 2025-08-22 | 0.435 | 556,725 | -130,000 | 0.19% | 242,175 |
| 2025-08-18 | 2025-08-14 | 0.435 | 686,725 | +50,000 | 0.24% | 298,725 |
| 2025-08-15 | 2025-08-13 | 0.420 | 636,725 | -105,000 | 0.22% | 267,424 |
| 2025-08-12 | 2025-08-08 | 0.425 | 741,725 | +65,000 | 0.25% | 315,233 |
| 2025-08-08 | 2025-08-06 | 0.410 | 676,725 | -130,000 | 0.23% | 277,457 |
| 2025-08-01 | 2025-07-30 | 0.410 | 806,725 | +5,000 | 0.28% | 330,757 |
| 2025-07-31 | 2025-07-29 | 0.440 | 801,725 | +5,000 | 0.28% | 352,759 |
| 2025-07-29 | 2025-07-25 | 0.445 | 796,725 | -5,000 | 0.27% | 354,543 |
| 2025-07-28 | 2025-07-24 | 0.455 | 801,725 | -5,000 | 0.28% | 364,785 |
| 2025-07-25 | 2025-07-23 | 0.440 | 806,725 | +130,000 | 0.28% | 354,959 |
| 2025-07-24 | 2025-07-22 | 0.400 | 676,725 | +125,000 | 0.23% | 270,690 |
| 2025-07-23 | 2025-07-21 | 0.400 | 551,725 | +15,000 | 0.19% | 220,690 |
| 2025-07-22 | 2025-07-18 | 0.390 | 536,725 | -25,000 | 0.18% | 209,323 |
| 2025-07-18 | 2025-07-16 | 0.380 | 561,725 | -29,000 | 0.19% | 213,456 |
| 2025-07-14 | 2025-07-10 | 0.370 | 590,725 | +125,000 | 0.55% | 218,568 |
| 2025-07-10 | 2025-07-08 | 0.375 | 465,725 | +25,000 | 0.43% | 174,647 |
| 2025-07-09 | 2025-07-07 | 0.360 | 440,725 | +50,000 | 0.41% | 158,661 |
| 2025-06-30 | 2025-06-26 | 0.370 | 390,725 | +5,000 | 0.36% | 144,568 |
| 2025-06-10 | 2025-06-06 | 0.385 | 385,725 | -405,000 | 0.36% | 148,504 |
| 2025-05-12 | 2025-05-08 | 0.400 | 790,725 | +425,000 | 0.74% | 316,290 |
| 2025-05-07 | 2025-05-02 | 0.425 | 365,725 | -10,000 | 0.34% | 155,433 |
| 2025-05-06 | 2025-04-30 | 0.420 | 375,725 | -30,000 | 0.35% | 157,804 |
| 2025-05-02 | 2025-04-29 | 0.430 | 405,725 | +25,000 | 0.38% | 174,462 |
| 2025-04-30 | 2025-04-28 | 0.430 | 380,725 | +5,000 | 0.36% | 163,712 |
| 2025-04-22 | 2025-04-16 | 0.450 | 375,725 | -35,680 | 0.35% | 169,123 |
| 2025-04-16 | 2025-04-14 | 0.445 | 411,405 | +14,162 | 0.41% | 183,004 |
| 2025-04-14 | 2025-04-10 | 0.455 | 397,243 | +4,721 | 0.39% | 180,912 |
| 2025-03-17 | 2025-03-13 | 0.413 | 392,522 | -4,721 | 0.39% | 162,133 |
| 2025-03-04 | 2025-02-28 | 0.402 | 397,243 | -9,442 | 0.39% | 159,876 |
| 2025-02-28 | 2025-02-26 | 0.413 | 406,685 | -47,209 | 0.40% | 167,983 |
| 2025-02-27 | 2025-02-25 | 0.413 | 453,894 | -18,884 | 0.45% | 187,483 |
| 2025-02-24 | 2025-02-20 | 0.418 | 472,778 | +9,442 | 0.47% | 197,787 |
| 2025-02-21 | 2025-02-19 | 0.392 | 463,336 | +89,698 | 0.46% | 181,568 |
| 2025-02-18 | 2025-02-14 | 0.413 | 373,638 | +4,721 | 0.37% | 154,333 |
| 2025-02-05 | 2025-02-03 | 0.360 | 368,917 | +14,163 | 0.36% | 132,846 |
| 2025-01-07 | 2025-01-03 | 0.424 | 354,754 | -61,372 | 0.35% | 150,290 |
| 2025-01-03 | 2024-12-31 | 0.418 | 416,126 | -51,931 | 0.41% | 174,086 |
| 2024-12-12 | 2024-12-10 | 0.450 | 468,057 | +4,721 | 0.46% | 210,683 |
| 2024-12-09 | 2024-12-05 | 0.498 | 463,336 | -61,372 | 0.46% | 230,641 |
| 2024-11-25 | 2024-11-21 | 0.455 | 524,708 | +23,605 | 0.52% | 238,962 |
| 2024-11-22 | 2024-11-20 | 0.614 | 501,103 | +4,721 | 0.50% | 307,820 |
| 2024-11-21 | 2024-11-19 | 0.583 | 496,382 | +14,163 | 0.49% | 289,149 |
| 2024-11-20 | 2024-11-18 | 0.530 | 482,219 | +99,139 | 0.48% | 255,362 |
| 2024-11-01 | 2024-10-30 | 0.466 | 383,080 | -9,442 | 0.38% | 178,519 |
| 2024-10-23 | 2024-10-21 | 0.477 | 392,522 | +9,442 | 0.39% | 187,076 |
| 2024-10-16 | 2024-10-14 | 0.514 | 383,080 | -9,442 | 0.38% | 196,777 |
| 2024-10-15 | 2024-10-10 | 0.514 | 392,522 | -4,721 | 0.43% | 201,627 |
| 2024-10-14 | 2024-10-09 | 0.503 | 397,243 | -56,651 | 0.43% | 199,845 |
| 2024-10-09 | 2024-10-07 | 0.614 | 453,894 | -9,442 | 0.49% | 278,821 |
| 2024-10-08 | 2024-10-04 | 0.503 | 463,336 | -28,325 | 0.50% | 233,095 |
| 2024-10-04 | 2024-10-02 | 0.445 | 491,661 | -9,442 | 0.53% | 218,704 |
| 2024-10-03 | 2024-09-30 | 0.418 | 501,103 | +51,930 | 0.54% | 209,636 |
| 2024-10-02 | 2024-09-27 | 0.344 | 449,173 | -23,605 | 0.49% | 154,611 |
| 2024-09-25 | 2024-09-23 | 0.286 | 472,778 | +37,768 | 0.51% | 135,196 |
| 2024-09-23 | 2024-09-19 | 0.307 | 435,010 | +33,046 | 0.47% | 133,610 |
| 2024-09-20 | 2024-09-17 | 0.344 | 401,964 | +4,721 | 0.44% | 138,361 |
| 2024-09-17 | 2024-09-13 | 0.381 | 397,243 | +9,442 | 0.43% | 151,461 |
| 2024-09-11 | 2024-09-09 | 0.466 | 387,801 | +9,442 | 0.42% | 180,719 |
| 2024-09-10 | 2024-09-05 | 0.514 | 378,359 | +18,884 | 0.41% | 194,352 |
| 2024-09-09 | 2024-09-04 | 0.540 | 359,475 | +4,721 | 0.39% | 194,170 |
| 2024-09-05 | 2024-09-03 | 0.593 | 354,754 | +9,442 | 0.39% | 210,406 |
| 2024-09-04 | 2024-09-02 | 0.614 | 345,312 | -9,442 | 0.38% | 212,120 |
| 2024-08-29 | 2024-08-27 | 0.625 | 354,754 | -33,047 | 0.39% | 221,678 |
| 2024-08-27 | 2024-08-23 | 0.593 | 387,801 | -14,163 | 0.42% | 230,006 |
| 2024-08-26 | 2024-08-22 | 0.614 | 401,964 | -311,581 | 0.44% | 246,921 |
| 2024-08-23 | 2024-08-21 | 0.657 | 713,545 | +37,767 | 0.78% | 468,549 |
| 2024-08-22 | 2024-08-20 | 0.731 | 675,778 | +188,838 | 0.73% | 493,851 |
| 2024-08-21 | 2024-08-19 | 0.741 | 486,940 | +47,209 | 0.53% | 361,007 |
| 2024-08-20 | 2024-08-16 | 0.731 | 439,731 | +99,139 | 0.48% | 321,350 |
| 2024-08-14 | 2024-08-12 | 0.657 | 340,592 | -13,383 | 0.37% | 223,650 |
| 2024-08-02 | 2024-07-31 | 0.710 | 353,975 | -9,442 | 0.38% | 251,183 |
| 2024-07-30 | 2024-07-26 | 0.763 | 363,417 | -4,721 | 0.40% | 277,128 |
| 2024-07-29 | 2024-07-25 | 0.720 | 368,138 | +9,442 | 0.40% | 265,132 |
| 2024-07-26 | 2024-07-24 | 0.784 | 358,696 | +14,163 | 0.39% | 281,126 |
| 2024-07-24 | 2024-07-22 | 0.635 | 344,533 | -18,884 | 0.37% | 218,940 |
| 2024-07-22 | 2024-07-18 | 0.604 | 363,417 | +23,604 | 0.40% | 219,393 |
| 2024-07-18 | 2024-07-16 | 0.879 | 339,813 | -94,418 | 0.37% | 298,717 |
| 2024-07-16 | 2024-07-12 | 0.900 | 434,231 | -3,777 | 0.47% | 390,915 |
| 2024-07-12 | 2024-07-10 | 0.890 | 438,008 | +9,442 | 0.48% | 389,676 |
| 2024-07-08 | 2024-07-04 | 1.144 | 428,566 | +94,419 | 0.47% | 490,212 |
| 2024-07-05 | 2024-07-03 | 1.101 | 334,147 | -47,210 | 0.36% | 368,056 |
| 2024-07-04 | 2024-07-02 | 1.006 | 381,357 | +14,163 | 0.41% | 383,705 |
| 2024-07-02 | 2024-06-27 | 1.091 | 367,194 | +4,721 | 0.40% | 400,567 |
| 2024-06-28 | 2024-06-26 | 1.101 | 362,473 | -9,442 | 0.46% | 399,256 |
| 2024-06-27 | 2024-06-25 | 1.101 | 371,915 | -28,325 | 0.47% | 409,656 |
| 2024-06-26 | 2024-06-24 | 1.059 | 400,240 | +122,744 | 0.50% | 423,900 |
| 2024-06-17 | 2024-06-13 | 1.250 | 277,496 | -9,442 | 0.35% | 346,802 |
| 2024-06-14 | 2024-06-12 | 1.186 | 286,938 | +9,442 | 0.36% | 340,368 |
| 2024-06-13 | 2024-06-11 | 1.303 | 277,496 | -28,326 | 0.35% | 361,497 |
| 2024-06-12 | 2024-06-07 | 1.229 | 305,822 | +28,326 | 0.39% | 375,724 |
| 2024-06-11 | 2024-06-06 | 1.282 | 277,496 | -47,210 | 0.35% | 355,619 |
| 2024-06-07 | 2024-06-05 | 1.313 | 324,706 | -4,721 | 0.41% | 426,437 |
| 2024-06-06 | 2024-06-04 | 1.324 | 329,427 | +51,931 | 0.42% | 436,126 |
| 2024-05-31 | 2024-05-29 | 1.398 | 277,496 | -9,442 | 0.35% | 387,948 |
| 2024-05-28 | 2024-05-24 | 1.398 | 286,938 | -4,721 | 0.36% | 401,148 |
| 2024-05-24 | 2024-05-22 | 1.356 | 291,659 | -14,163 | 0.37% | 395,392 |
| 2024-05-23 | 2024-05-21 | 1.525 | 305,822 | +9,442 | 0.39% | 466,416 |
| 2024-05-22 | 2024-05-20 | 1.451 | 296,380 | -84,977 | 0.37% | 430,043 |
| 2024-05-20 | 2024-05-16 | 1.271 | 381,357 | -37,767 | 0.48% | 484,680 |
| 2024-05-16 | 2024-05-13 | 1.250 | 419,124 | -9,442 | 0.53% | 523,802 |
| 2024-05-13 | 2024-05-09 | 1.303 | 428,566 | +4,721 | 0.54% | 558,297 |
| 2024-05-10 | 2024-05-08 | 1.356 | 423,845 | +18,884 | 0.53% | 574,592 |
| 2024-05-08 | 2024-05-06 | 1.260 | 404,961 | +28,325 | 0.51% | 510,391 |
| 2024-05-07 | 2024-05-03 | 1.229 | 376,636 | -4,721 | 0.47% | 462,724 |
| 2024-05-06 | 2024-05-02 | 1.260 | 381,357 | +89,698 | 0.48% | 480,641 |
| 2024-05-03 | 2024-04-30 | 1.493 | 291,659 | -103,861 | 0.37% | 435,549 |
| 2024-05-02 | 2024-04-29 | 1.536 | 395,520 | +122,745 | 0.50% | 607,406 |
| 2024-04-30 | 2024-04-26 | 1.462 | 272,775 | -9,442 | 0.34% | 398,681 |
| 2024-04-29 | 2024-04-25 | 1.440 | 282,217 | +9,442 | 0.36% | 406,504 |
| 2024-04-25 | 2024-04-23 | 1.546 | 272,775 | +16,995 | 0.34% | 421,793 |
| 2024-04-24 | 2024-04-22 | 1.589 | 255,780 | -9,442 | 0.32% | 406,350 |
| 2024-04-23 | 2024-04-19 | 1.165 | 265,222 | -9,442 | 0.33% | 308,990 |
| 2024-04-18 | 2024-04-16 | 0.879 | 274,664 | -14,163 | 0.35% | 241,447 |
| 2024-04-16 | 2024-04-12 | 0.964 | 288,827 | -28,325 | 0.36% | 278,369 |
| 2024-04-08 | 2024-04-03 | 0.667 | 317,152 | -1,345,465 | 0.40% | 211,617 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,662,617 | +698,697 | 2.10% | 1,126,976 |
| 2024-04-03 | 2024-03-28 | 0.635 | 963,920 | +590,117 | 1.22% | 612,540 |
| 2024-04-02 | 2024-03-27 | 0.604 | 373,803 | -28,326 | 0.47% | 225,663 |
| 2024-03-26 | 2024-03-22 | 0.614 | 402,129 | +4,721 | 0.51% | 247,022 |
| 2024-03-21 | 2024-03-19 | 0.583 | 397,408 | -4,721 | 0.50% | 231,495 |
| 2024-03-18 | 2024-03-14 | 0.530 | 402,129 | -42,488 | 0.51% | 212,950 |
| 2024-03-15 | 2024-03-13 | 0.540 | 444,617 | +75,535 | 0.56% | 240,159 |
| 2024-03-14 | 2024-03-12 | 0.657 | 369,082 | +56,651 | 0.47% | 242,358 |
| 2024-03-12 | 2024-03-08 | 0.794 | 312,431 | -33,047 | 0.39% | 248,175 |
| 2024-03-11 | 2024-03-07 | 0.826 | 345,478 | -162,872 | 0.44% | 285,402 |
| 2024-03-06 | 2024-03-04 | 0.731 | 508,350 | +4,721 | 0.64% | 371,496 |
| 2024-03-04 | 2024-02-29 | 0.710 | 503,629 | +184,116 | 0.63% | 357,378 |
| 2024-02-14 | 2024-02-07 | 0.688 | 319,513 | -4,720 | 0.40% | 219,960 |
| 2024-02-06 | 2024-02-02 | 0.583 | 324,233 | -18,884 | 0.41% | 188,870 |
| 2024-01-19 | 2024-01-17 | 0.688 | 343,117 | +4,721 | 0.43% | 236,210 |
| 2024-01-12 | 2024-01-10 | 0.900 | 338,396 | -23,605 | 0.43% | 304,640 |
| 2024-01-10 | 2024-01-08 | 0.826 | 362,001 | -4,721 | 0.46% | 299,052 |
| 2024-01-09 | 2024-01-05 | 0.752 | 366,722 | +4,721 | 0.46% | 275,764 |
| 2024-01-08 | 2024-01-04 | 0.837 | 362,001 | +9,442 | 0.46% | 302,886 |
| 2023-12-28 | 2023-12-22 | 0.794 | 352,559 | -103,861 | 0.44% | 280,050 |
| 2023-12-27 | 2023-12-21 | 0.763 | 456,420 | +108,582 | 0.58% | 348,048 |
| 2023-12-21 | 2023-12-19 | 0.635 | 347,838 | +9,442 | 0.44% | 221,040 |
| 2023-12-15 | 2023-12-13 | 0.784 | 338,396 | -66,565 | 0.43% | 265,216 |
| 2023-12-14 | 2023-12-12 | 0.667 | 404,961 | +18,883 | 0.51% | 270,207 |
| 2023-11-24 | 2023-11-22 | 0.657 | 386,078 | -4,721 | 0.49% | 253,518 |
| 2023-11-23 | 2023-11-21 | 0.699 | 390,799 | -1,888 | 0.49% | 273,174 |
| 2023-11-22 | 2023-11-20 | 0.699 | 392,687 | +9,442 | 0.50% | 274,494 |
| 2023-10-30 | 2023-10-26 | 0.720 | 383,245 | -944 | 0.48% | 276,012 |
| 2023-10-26 | 2023-10-24 | 0.583 | 384,189 | -3,777 | 0.48% | 223,795 |
| 2023-10-25 | 2023-10-20 | 0.561 | 387,966 | -4,721 | 0.49% | 217,777 |
| 2023-09-25 | 2023-09-21 | 0.635 | 392,687 | +9,442 | 0.50% | 249,540 |
| 2023-08-30 | 2023-08-28 | 0.784 | 383,245 | -283 | 0.48% | 300,366 |
| 2023-08-29 | 2023-08-25 | 0.688 | 383,528 | +4,721 | 0.48% | 264,030 |
| 2023-08-14 | 2023-08-10 | 0.868 | 378,807 | +18,883 | 0.48% | 328,984 |
| 2023-08-03 | 2023-08-01 | 0.858 | 359,924 | -4,721 | 0.45% | 308,772 |
| 2023-08-02 | 2023-07-31 | 0.847 | 364,645 | +4,721 | 0.46% | 308,960 |
| 2023-07-11 | 2023-07-07 | 0.911 | 359,924 | -1,888 | 0.53% | 327,832 |
| 2023-07-05 | 2023-07-03 | 0.720 | 361,812 | -3,305 | 0.53% | 260,576 |
| 2023-07-03 | 2023-06-29 | 0.943 | 365,117 | +944 | 0.53% | 344,163 |
| 2023-06-30 | 2023-06-28 | 0.794 | 364,173 | -944 | 0.53% | 289,275 |
| 2023-06-29 | 2023-06-27 | 0.741 | 365,117 | +472 | 0.53% | 270,690 |
| 2023-06-23 | 2023-06-20 | 0.657 | 364,645 | +945 | 0.53% | 239,444 |
| 2023-06-20 | 2023-06-16 | 0.595 | 363,700 | -44,270 | 0.53% | 216,342 |
| 2023-06-16 | 2023-06-14 | 0.567 | 407,970 | -10,062 | 0.53% | 231,120 |
| 2023-06-12 | 2023-06-08 | 0.567 | 418,032 | +2,118 | 0.54% | 236,820 |
| 2023-06-08 | 2023-06-06 | 0.557 | 415,914 | +6,884 | 0.54% | 231,693 |
| 2023-06-06 | 2023-06-02 | 0.576 | 409,030 | -1,588 | 0.53% | 235,582 |
| 2023-06-01 | 2023-05-30 | 0.595 | 410,618 | +529 | 0.53% | 244,251 |
| 2023-05-31 | 2023-05-29 | 0.604 | 410,089 | -8,473 | 0.53% | 247,808 |
| 2023-05-30 | 2023-05-25 | 0.614 | 418,562 | +1,060 | 0.54% | 256,880 |
| 2023-05-29 | 2023-05-24 | 0.661 | 417,502 | +1,588 | 0.54% | 275,940 |
| 2023-05-24 | 2023-05-22 | 0.614 | 415,914 | +5,296 | 0.54% | 255,255 |
| 2023-05-16 | 2023-05-12 | 0.774 | 410,618 | -1,589 | 0.53% | 317,914 |
| 2023-05-05 | 2023-05-03 | 0.821 | 412,207 | -1,059 | 0.54% | 338,604 |
| 2023-05-04 | 2023-05-02 | 0.831 | 413,266 | -530 | 0.54% | 343,376 |
| 2023-05-02 | 2023-04-27 | 0.784 | 413,796 | +530 | 0.54% | 324,281 |
| 2023-04-24 | 2023-04-20 | 0.746 | 413,266 | +530 | 0.54% | 308,258 |
| 2023-04-13 | 2023-04-11 | 0.727 | 412,736 | +2,118 | 0.54% | 300,069 |
| 2023-04-11 | 2023-04-04 | 0.897 | 410,618 | -27,008 | 0.53% | 368,315 |
| 2023-03-29 | 2023-03-27 | 0.708 | 437,626 | -20,652 | 0.57% | 309,900 |
| 2023-03-27 | 2023-03-23 | 0.755 | 458,278 | -1,059 | 0.60% | 346,160 |
| 2023-03-21 | 2023-03-17 | 0.746 | 459,337 | -1,589 | 0.60% | 342,623 |
| 2023-03-20 | 2023-03-16 | 0.727 | 460,926 | +529 | 0.60% | 335,104 |
| 2023-03-17 | 2023-03-15 | 0.736 | 460,397 | +27,537 | 0.60% | 339,066 |
| 2023-03-15 | 2023-03-13 | 0.793 | 432,860 | -1,059 | 0.56% | 343,308 |
| 2023-03-13 | 2023-03-09 | 0.803 | 433,919 | +4,766 | 0.56% | 348,245 |
| 2023-03-03 | 2023-03-01 | 0.869 | 429,153 | +17,476 | 0.56% | 372,784 |
| 2023-02-27 | 2023-02-23 | 0.888 | 411,677 | +529 | 0.54% | 365,378 |
| 2023-02-24 | 2023-02-22 | 0.850 | 411,148 | +530 | 0.53% | 349,380 |
| 2023-02-23 | 2023-02-21 | 0.925 | 410,618 | -5,296 | 0.53% | 379,946 |
| 2023-02-20 | 2023-02-16 | 1.010 | 415,914 | +6,884 | 0.54% | 420,189 |
| 2023-02-17 | 2023-02-15 | 0.954 | 409,030 | +7,944 | 0.53% | 390,062 |
| 2023-02-16 | 2023-02-14 | 1.010 | 401,086 | +30,714 | 0.52% | 405,209 |
| 2023-02-14 | 2023-02-10 | 0.935 | 370,372 | -529 | 0.48% | 346,203 |
| 2023-02-13 | 2023-02-09 | 1.048 | 370,901 | -68,843 | 0.48% | 388,721 |
| 2023-02-10 | 2023-02-08 | 0.982 | 439,744 | +45,542 | 0.57% | 431,808 |
| 2023-02-08 | 2023-02-06 | 0.850 | 394,202 | -12,709 | 0.51% | 334,980 |
| 2023-02-06 | 2023-02-02 | 0.888 | 406,911 | +13,239 | 0.53% | 361,148 |
| 2023-02-03 | 2023-02-01 | 0.888 | 393,672 | -4,237 | 0.51% | 349,398 |
| 2023-02-02 | 2023-01-31 | 0.878 | 397,909 | +2,648 | 0.52% | 349,401 |
| 2023-02-01 | 2023-01-30 | 0.897 | 395,261 | +6,884 | 0.51% | 354,540 |
| 2023-01-27 | 2023-01-20 | 0.850 | 388,377 | +4,766 | 0.51% | 330,030 |
| 2023-01-26 | 2023-01-19 | 0.840 | 383,611 | +530 | 0.50% | 322,358 |
| 2023-01-20 | 2023-01-18 | 0.897 | 383,081 | +5,295 | 0.50% | 343,615 |
| 2023-01-16 | 2023-01-12 | 0.944 | 377,786 | +530 | 0.49% | 356,700 |
| 2022-12-28 | 2022-12-22 | 0.878 | 377,256 | -7,414 | 0.49% | 331,266 |
| 2022-12-23 | 2022-12-21 | 0.925 | 384,670 | +530 | 0.50% | 355,936 |
| 2022-12-21 | 2022-12-19 | 0.963 | 384,140 | +1,588 | 0.50% | 369,954 |
| 2022-12-15 | 2022-12-13 | 0.991 | 382,552 | -6,884 | 0.50% | 379,260 |
| 2022-12-06 | 2022-12-02 | 0.897 | 389,436 | -4,766 | 0.51% | 349,315 |
| 2022-12-05 | 2022-12-01 | 0.944 | 394,202 | -29,655 | 0.51% | 372,200 |
| 2022-12-02 | 2022-11-30 | 1.039 | 423,857 | +4,766 | 0.55% | 440,220 |
| 2022-12-01 | 2022-11-29 | 0.869 | 419,091 | +3,177 | 0.55% | 364,044 |
| 2022-11-28 | 2022-11-24 | 0.803 | 415,914 | -12,180 | 0.54% | 333,795 |
| 2022-11-25 | 2022-11-23 | 0.831 | 428,094 | +530 | 0.56% | 355,696 |
| 2022-11-24 | 2022-11-22 | 0.784 | 427,564 | -530 | 0.56% | 335,071 |
| 2022-11-22 | 2022-11-18 | 0.859 | 428,094 | -16,416 | 0.56% | 367,822 |
| 2022-11-21 | 2022-11-17 | 0.859 | 444,510 | +13,239 | 0.58% | 381,927 |
| 2022-11-18 | 2022-11-16 | 0.973 | 431,271 | +6,355 | 0.56% | 419,416 |
| 2022-11-17 | 2022-11-15 | 0.661 | 424,916 | +47,660 | 0.55% | 280,840 |
| 2022-11-11 | 2022-11-09 | 0.567 | 377,256 | -22,242 | 0.49% | 213,720 |
| 2022-11-09 | 2022-11-07 | 0.642 | 399,498 | -2,118 | 0.62% | 256,496 |
| 2022-11-08 | 2022-11-04 | 0.623 | 401,616 | +23,830 | 0.63% | 250,272 |
| 2022-11-07 | 2022-11-03 | 0.642 | 377,786 | +2,119 | 0.59% | 242,556 |
| 2022-11-04 | 2022-11-02 | 0.651 | 375,667 | -4,237 | 0.59% | 244,743 |
| 2022-11-03 | 2022-11-01 | 0.614 | 379,904 | +13,769 | 0.59% | 233,155 |
| 2022-11-01 | 2022-10-28 | 0.614 | 366,135 | +8,472 | 0.57% | 224,705 |
| 2022-10-31 | 2022-10-27 | 0.680 | 357,663 | -2,118 | 0.56% | 243,144 |
| 2022-10-28 | 2022-10-26 | 0.699 | 359,781 | -4,766 | 0.56% | 251,378 |
| 2022-10-27 | 2022-10-25 | 0.699 | 364,547 | -2,118 | 0.57% | 254,708 |
| 2022-10-26 | 2022-10-24 | 0.680 | 366,665 | -11,121 | 0.57% | 249,264 |
| 2022-10-03 | 2022-09-29 | 0.718 | 377,786 | +10,591 | 0.59% | 271,092 |
| 2022-09-30 | 2022-09-28 | 0.803 | 367,195 | +5,296 | 0.57% | 294,695 |
| 2022-09-28 | 2022-09-26 | 0.888 | 361,899 | +36,539 | 0.56% | 321,198 |
| 2022-09-27 | 2022-09-23 | 1.095 | 325,360 | -1,059 | 0.51% | 356,352 |
| 2022-09-14 | 2022-09-09 | 1.397 | 326,419 | -31,773 | 0.51% | 456,136 |
| 2022-09-13 | 2022-09-08 | 1.350 | 358,192 | -31,774 | 0.56% | 483,626 |
| 2022-09-05 | 2022-09-01 | 1.369 | 389,966 | +6,355 | 0.61% | 533,891 |
| 2022-09-02 | 2022-08-31 | 1.435 | 383,611 | +4,237 | 0.60% | 550,544 |
| 2022-08-30 | 2022-08-26 | 1.416 | 379,374 | +60,899 | 0.59% | 537,299 |
| 2022-08-26 | 2022-08-24 | 1.379 | 318,475 | +529 | 0.50% | 439,021 |
| 2022-08-25 | 2022-08-23 | 1.397 | 317,946 | -18,005 | 0.50% | 444,296 |
| 2022-08-24 | 2022-08-22 | 1.416 | 335,951 | +7,414 | 0.52% | 475,800 |
| 2022-08-22 | 2022-08-18 | 1.388 | 328,537 | +1,059 | 0.51% | 455,994 |
| 2022-08-19 | 2022-08-17 | 1.416 | 327,478 | -14,827 | 0.51% | 463,800 |
| 2022-08-18 | 2022-08-16 | 1.445 | 342,305 | -22,771 | 0.53% | 494,495 |
| 2022-08-17 | 2022-08-15 | 1.473 | 365,076 | -530 | 0.57% | 537,731 |
| 2022-08-16 | 2022-08-12 | 1.482 | 365,606 | +4,766 | 0.57% | 541,964 |
| 2022-08-15 | 2022-08-11 | 1.577 | 360,840 | +2,648 | 0.56% | 568,969 |
| 2022-08-12 | 2022-08-10 | 1.511 | 358,192 | -5,825 | 0.56% | 541,120 |
| 2022-08-11 | 2022-08-09 | 1.624 | 364,017 | +1,059 | 0.57% | 591,164 |
| 2022-08-10 | 2022-08-08 | 1.596 | 362,958 | +5,825 | 0.57% | 579,163 |
| 2022-08-09 | 2022-08-05 | 1.785 | 357,133 | +2,118 | 0.56% | 637,308 |
| 2022-08-08 | 2022-08-04 | 1.945 | 355,015 | +4,766 | 0.55% | 690,512 |
| 2022-08-05 | 2022-08-03 | 1.879 | 350,249 | +530 | 0.55% | 658,093 |
| 2022-08-04 | 2022-08-02 | 1.879 | 349,719 | +529 | 0.55% | 657,098 |
| 2022-08-03 | 2022-08-01 | 1.888 | 349,190 | +1,059 | 0.55% | 659,401 |
| 2022-08-02 | 2022-07-29 | 1.851 | 348,131 | -3,177 | 0.54% | 644,253 |
| 2022-07-27 | 2022-07-25 | 1.888 | 351,308 | -4,236 | 0.56% | 663,400 |
| 2022-07-26 | 2022-07-22 | 1.973 | 355,544 | -3,707 | 0.57% | 701,612 |
| 2022-07-25 | 2022-07-21 | 1.945 | 359,251 | -2,118 | 0.58% | 698,752 |
| 2022-07-22 | 2022-07-20 | 1.983 | 361,369 | -5,296 | 0.58% | 716,519 |
| 2022-07-19 | 2022-07-15 | 1.964 | 366,665 | +4,766 | 0.59% | 720,096 |
| 2022-07-18 | 2022-07-14 | 2.049 | 361,899 | +22,241 | 0.58% | 741,489 |
| 2022-07-15 | 2022-07-13 | 2.068 | 339,658 | +530 | 0.55% | 702,334 |
| 2022-07-14 | 2022-07-12 | 2.077 | 339,128 | +11,121 | 0.54% | 704,440 |
| 2022-07-13 | 2022-07-11 | 2.266 | 328,007 | -530 | 0.53% | 743,279 |
| 2022-07-12 | 2022-07-08 | 2.313 | 328,537 | +4,237 | 0.53% | 759,990 |
| 2022-07-11 | 2022-07-07 | 2.351 | 324,300 | -12,710 | 0.52% | 762,437 |
| 2022-07-08 | 2022-07-06 | 2.313 | 337,010 | -529 | 0.54% | 779,590 |
| 2022-07-07 | 2022-07-05 | 2.342 | 337,539 | -4,237 | 0.54% | 790,375 |
| 2022-07-06 | 2022-07-04 | 2.342 | 341,776 | +5,825 | 0.55% | 800,296 |
| 2022-07-05 | 2022-06-30 | 2.360 | 335,951 | +1,059 | 0.54% | 793,001 |
| 2022-07-04 | 2022-06-29 | 2.323 | 334,892 | -529 | 0.54% | 777,853 |
| 2022-06-30 | 2022-06-28 | 2.360 | 335,421 | +11,650 | 0.54% | 791,750 |
| 2022-06-29 | 2022-06-27 | 2.502 | 323,771 | +23,830 | 0.52% | 810,105 |
| 2022-06-28 | 2022-06-24 | 2.597 | 299,941 | +97,968 | 0.48% | 778,800 |
| 2022-06-17 | 2022-06-15 | 2.455 | 201,973 | +530 | 0.32% | 495,820 |
| 2022-05-31 | 2022-05-27 | 2.738 | 201,443 | -530 | 0.32% | 551,579 |
| 2022-05-27 | 2022-05-25 | 2.738 | 201,973 | -1,059 | 0.32% | 553,030 |
| 2022-05-26 | 2022-05-24 | 2.691 | 203,032 | -371 | 0.33% | 546,345 |
| 2022-05-24 | 2022-05-20 | 2.644 | 203,403 | +2,119 | 0.33% | 537,741 |
| 2022-05-23 | 2022-05-19 | 2.455 | 201,284 | -165,222 | 0.32% | 494,129 |
| 2022-05-19 | 2022-05-17 | 2.738 | 366,506 | -530 | 0.59% | 1,003,545 |
| 2022-05-18 | 2022-05-16 | 2.644 | 367,036 | +530 | 0.59% | 970,341 |
| 2022-05-17 | 2022-05-13 | 2.691 | 366,506 | +19,064 | 0.59% | 986,242 |
| 2022-05-16 | 2022-05-12 | 2.644 | 347,442 | -530 | 0.56% | 918,540 |
| 2022-05-12 | 2022-05-10 | 2.644 | 347,972 | -26,478 | 0.56% | 919,941 |
| 2022-05-11 | 2022-05-06 | 2.738 | 374,450 | +1,060 | 0.60% | 1,025,296 |
| 2022-05-06 | 2022-05-04 | 2.833 | 373,390 | +370 | 0.60% | 1,057,649 |
| 2022-05-04 | 2022-04-29 | 2.738 | 373,020 | -4,766 | 0.60% | 1,021,381 |
| 2022-05-03 | 2022-04-28 | 2.833 | 377,786 | -7,943 | 0.61% | 1,070,101 |
| 2022-04-29 | 2022-04-27 | 2.738 | 385,729 | +4,236 | 0.62% | 1,056,180 |
| 2022-04-28 | 2022-04-26 | 2.880 | 381,493 | +2,119 | 0.61% | 1,098,611 |
| 2022-04-27 | 2022-04-25 | 2.691 | 379,374 | +10,591 | 0.61% | 1,020,869 |
| 2022-04-26 | 2022-04-22 | 3.588 | 368,783 | +183,756 | 0.59% | 1,323,159 |
| 2022-04-22 | 2022-04-20 | 3.210 | 185,027 | -3,177 | 0.30% | 593,980 |
| 2022-04-20 | 2022-04-14 | 3.210 | 188,204 | +6,354 | 0.30% | 604,179 |
| 2022-04-14 | 2022-04-12 | 3.163 | 181,850 | -529 | 0.29% | 575,196 |
| 2022-04-13 | 2022-04-11 | 3.116 | 182,379 | -1,059 | 0.29% | 568,259 |
| 2022-04-11 | 2022-04-07 | 3.069 | 183,438 | -1,060 | 0.29% | 562,899 |
| 2022-04-08 | 2022-04-06 | 3.069 | 184,498 | +530 | 0.30% | 566,151 |
| 2022-04-07 | 2022-04-04 | 3.069 | 183,968 | +530 | 0.30% | 564,525 |
| 2022-04-01 | 2022-03-30 | 3.210 | 183,438 | -2,119 | 0.29% | 588,879 |
| 2022-03-31 | 2022-03-29 | 3.399 | 185,557 | +1,377 | 0.30% | 630,721 |
| 2022-03-28 | 2022-03-24 | 2.880 | 184,180 | -741 | 0.30% | 530,396 |
| 2022-03-24 | 2022-03-22 | 2.785 | 184,921 | +5,242 | 0.30% | 515,069 |
| 2022-03-21 | 2022-03-17 | 2.974 | 179,679 | +530 | 0.29% | 534,399 |
| 2022-03-17 | 2022-03-15 | 2.833 | 179,149 | -18,005 | 0.29% | 507,450 |
| 2022-03-14 | 2022-03-10 | 3.069 | 197,154 | +530 | 0.32% | 604,988 |
| 2022-03-11 | 2022-03-09 | 3.069 | 196,624 | -2,807 | 0.32% | 603,361 |
| 2022-03-10 | 2022-03-08 | 3.069 | 199,431 | -2,648 | 0.32% | 611,975 |
| 2022-03-09 | 2022-03-07 | 3.021 | 202,079 | +530 | 0.32% | 610,561 |
| 2022-03-07 | 2022-03-03 | 3.210 | 201,549 | -10,750 | 0.32% | 647,019 |
| 2022-03-04 | 2022-03-02 | 2.974 | 212,299 | +52,955 | 0.34% | 631,417 |
| 2022-03-02 | 2022-02-28 | 3.116 | 159,344 | -6,354 | 0.26% | 496,486 |
| 2022-02-28 | 2022-02-24 | 3.021 | 165,698 | -5,296 | 0.27% | 500,639 |
| 2022-02-22 | 2022-02-18 | 3.116 | 170,994 | -17,475 | 0.27% | 532,785 |
| 2022-02-14 | 2022-02-10 | 3.163 | 188,469 | -530 | 0.32% | 596,132 |
| 2022-02-11 | 2022-02-09 | 3.116 | 188,999 | -1,588 | 0.32% | 588,886 |
| 2022-02-10 | 2022-02-08 | 3.210 | 190,587 | -3,707 | 0.32% | 611,829 |
| 2022-02-07 | 2022-01-31 | 3.305 | 194,294 | -17,476 | 0.33% | 642,074 |
| 2022-02-04 | 2022-01-27 | 3.305 | 211,770 | +5,825 | 0.36% | 699,826 |
| 2022-01-28 | 2022-01-26 | 3.116 | 205,945 | +1,060 | 0.35% | 641,686 |
| 2022-01-27 | 2022-01-25 | 3.257 | 204,885 | +13,238 | 0.35% | 667,401 |
| 2022-01-25 | 2022-01-21 | 3.399 | 191,647 | +31,244 | 0.32% | 651,422 |
| 2022-01-24 | 2022-01-20 | 3.069 | 160,403 | -529 | 0.27% | 492,213 |
| 2022-01-21 | 2022-01-19 | 3.116 | 160,932 | -1,059 | 0.27% | 501,434 |
| 2022-01-20 | 2022-01-18 | 3.305 | 161,991 | +4,766 | 0.27% | 535,324 |
| 2022-01-19 | 2022-01-17 | 2.738 | 157,225 | -2,648 | 0.27% | 430,504 |
| 2022-01-18 | 2022-01-14 | 2.833 | 159,873 | -19,064 | 0.27% | 452,850 |
| 2022-01-14 | 2022-01-12 | 2.455 | 178,937 | -530 | 0.30% | 439,270 |
| 2022-01-10 | 2022-01-06 | 2.644 | 179,467 | -1,059 | 0.30% | 474,461 |
| 2022-01-07 | 2022-01-05 | 2.691 | 180,526 | -3,177 | 0.31% | 485,783 |
| 2022-01-05 | 2022-01-03 | 2.691 | 183,703 | -1,059 | 0.31% | 494,332 |
| 2022-01-04 | 2021-12-31 | 2.597 | 184,762 | -24,360 | 0.31% | 479,737 |
| 2021-12-23 | 2021-12-21 | 2.785 | 209,122 | -1,059 | 0.35% | 582,478 |
| 2021-12-21 | 2021-12-17 | 2.833 | 210,181 | +22,241 | 0.36% | 595,350 |
| 2021-12-20 | 2021-12-16 | 2.738 | 187,940 | -529 | 0.32% | 514,606 |
| 2021-12-17 | 2021-12-15 | 2.833 | 188,469 | -19,594 | 0.32% | 533,849 |
| 2021-12-16 | 2021-12-14 | 2.833 | 208,063 | -3,707 | 0.35% | 589,351 |
| 2021-12-15 | 2021-12-13 | 2.833 | 211,770 | +1,059 | 0.36% | 599,851 |
| 2021-12-14 | 2021-12-10 | 2.974 | 210,711 | +10,592 | 0.36% | 626,694 |
| 2021-12-13 | 2021-12-09 | 2.974 | 200,119 | -23,301 | 0.34% | 595,191 |
| 2021-12-08 | 2021-12-06 | 3.163 | 223,420 | -530 | 0.38% | 706,683 |
| 2021-12-07 | 2021-12-03 | 3.257 | 223,950 | -529 | 0.38% | 729,504 |
| 2021-12-06 | 2021-12-02 | 3.493 | 224,479 | -1,059 | 0.38% | 784,215 |
| 2021-12-03 | 2021-12-01 | 2.974 | 225,538 | -6,355 | 0.38% | 670,792 |
| 2021-12-02 | 2021-11-30 | 3.069 | 231,893 | +13,239 | 0.39% | 711,588 |
| 2021-11-30 | 2021-11-26 | 3.399 | 218,654 | +7,943 | 0.37% | 743,220 |
| 2021-11-29 | 2021-11-25 | 3.305 | 210,711 | -17,475 | 0.36% | 696,326 |
| 2021-11-26 | 2021-11-24 | 3.210 | 228,186 | -12,180 | 0.39% | 732,530 |
| 2021-11-25 | 2021-11-23 | 3.399 | 240,366 | +10,591 | 0.41% | 817,021 |
| 2021-11-24 | 2021-11-22 | 3.446 | 229,775 | -7,943 | 0.39% | 791,869 |
| 2021-11-23 | 2021-11-19 | 3.541 | 237,718 | -1,059 | 0.40% | 841,688 |
| 2021-11-22 | 2021-11-18 | 3.493 | 238,777 | +3,177 | 0.40% | 834,165 |
| 2021-11-19 | 2021-11-17 | 3.541 | 235,600 | +12,710 | 0.40% | 834,188 |
| 2021-11-17 | 2021-11-15 | 3.541 | 222,890 | -9,003 | 0.38% | 789,186 |
| 2021-11-15 | 2021-11-11 | 3.541 | 231,893 | +1,059 | 0.39% | 821,063 |
| 2021-11-11 | 2021-11-09 | 3.588 | 230,834 | -6,354 | 0.39% | 828,211 |
| 2021-11-09 | 2021-11-05 | 3.541 | 237,188 | +7,943 | 0.40% | 839,811 |
| 2021-11-04 | 2021-11-02 | 3.730 | 229,245 | -38,128 | 0.39% | 854,977 |
| 2021-11-03 | 2021-11-01 | 3.493 | 267,373 | -6,884 | 0.45% | 934,064 |
| 2021-11-02 | 2021-10-29 | 3.588 | 274,257 | +529 | 0.46% | 984,009 |
| 2021-11-01 | 2021-10-28 | 3.588 | 273,728 | +7,414 | 0.46% | 982,111 |
| 2021-10-29 | 2021-10-27 | 3.635 | 266,314 | +1,059 | 0.45% | 968,082 |
| 2021-10-28 | 2021-10-26 | 3.824 | 265,255 | -22,771 | 0.45% | 1,014,323 |
| 2021-10-27 | 2021-10-25 | 3.682 | 288,026 | -29,655 | 0.49% | 1,060,606 |
| 2021-10-26 | 2021-10-22 | 3.777 | 317,681 | -3,177 | 0.54% | 1,199,800 |
| 2021-10-25 | 2021-10-21 | 3.730 | 320,858 | +3,707 | 0.54% | 1,196,651 |
| 2021-10-22 | 2021-10-20 | 3.777 | 317,151 | +47,448 | 0.54% | 1,197,798 |
| 2021-10-21 | 2021-10-19 | 4.013 | 269,703 | +4,766 | 0.46% | 1,082,262 |
| 2021-10-20 | 2021-10-18 | 4.060 | 264,937 | +21,182 | 0.45% | 1,075,644 |
| 2021-10-19 | 2021-10-15 | 4.107 | 243,755 | +13,239 | 0.41% | 1,001,153 |
| 2021-10-18 | 2021-10-12 | 4.202 | 230,516 | +56,133 | 0.39% | 968,542 |
| 2021-10-15 | 2021-10-11 | 4.485 | 174,383 | +18,005 | 0.29% | 782,087 |
| 2021-10-12 | 2021-10-08 | 4.390 | 156,378 | -3,177 | 0.26% | 686,572 |
| 2021-10-11 | 2021-10-07 | 4.579 | 159,555 | +6,195 | 0.27% | 730,651 |
| 2021-10-08 | 2021-10-06 | 3.824 | 153,360 | -4,236 | 0.26% | 586,442 |
| 2021-10-07 | 2021-10-05 | 4.013 | 157,596 | +15,675 | 0.40% | 632,400 |
| 2021-10-06 | 2021-10-04 | 3.966 | 141,921 | -1,059 | 0.36% | 562,799 |
| 2021-10-04 | 2021-09-29 | 4.249 | 142,980 | -6,355 | 0.36% | 607,499 |
| 2021-09-30 | 2021-09-28 | 4.249 | 149,335 | +32,833 | 0.38% | 634,500 |
| 2021-09-29 | 2021-09-27 | 4.343 | 116,502 | -3,707 | 0.30% | 505,998 |
| 2021-09-28 | 2021-09-24 | 4.815 | 120,209 | +41,464 | 0.30% | 578,848 |
| 2021-09-27 | 2021-09-23 | 4.060 | 78,745 | -5,455 | 0.20% | 319,705 |
| 2021-09-24 | 2021-09-21 | 3.966 | 84,200 | +16,417 | 0.21% | 333,902 |
| 2021-09-23 | 2021-09-20 | 3.777 | 67,783 | +2,118 | 0.17% | 255,999 |
| 2021-09-21 | 2021-09-17 | 3.730 | 65,665 | +1,271 | 0.17% | 244,900 |
| 2021-09-16 | 2021-09-14 | 3.777 | 64,394 | +10,220 | 0.16% | 243,200 |
| 2021-09-15 | 2021-09-13 | 3.871 | 54,174 | +6,567 | 0.14% | 209,716 |
| 2021-09-14 | 2021-09-10 | 3.871 | 47,607 | +2,118 | 0.12% | 184,294 |
| 2021-09-13 | 2021-09-09 | 3.871 | 45,489 | -4,978 | 0.12% | 176,095 |
| 2021-09-06 | 2021-09-02 | 3.069 | 50,467 | -1,218 | 0.13% | 154,863 |
| 2021-09-03 | 2021-09-01 | 3.116 | 51,685 | +11,121 | 0.13% | 161,041 |
| 2021-09-02 | 2021-08-31 | 2.833 | 40,564 | +1,853 | 0.10% | 114,900 |
| 2021-09-01 | 2021-08-30 | 2.833 | 38,711 | +1,377 | 0.10% | 109,651 |
| 2021-08-30 | 2021-08-26 | 2.738 | 37,334 | +1,589 | 0.09% | 102,226 |
| 2021-08-25 | 2021-08-23 | 3.021 | 35,745 | -53 | 0.09% | 108,000 |
| 2021-08-24 | 2021-08-20 | 3.021 | 35,798 | +1,589 | 0.09% | 108,160 |
| 2021-08-06 | 2021-08-04 | 3.305 | 34,209 | +1,112 | 0.09% | 113,049 |
| 2021-08-04 | 2021-08-02 | 3.588 | 33,097 | -424 | 0.08% | 118,749 |
| 2021-08-02 | 2021-07-29 | 3.210 | 33,521 | -741 | 0.09% | 107,610 |
| 2021-07-30 | 2021-07-28 | 3.021 | 34,262 | +264 | 0.09% | 103,519 |
| 2021-07-29 | 2021-07-27 | 3.021 | 33,998 | -1,059 | 0.09% | 102,721 |
| 2021-07-27 | 2021-07-23 | 3.305 | 35,057 | -13,980 | 0.09% | 115,851 |
| 2021-07-26 | 2021-07-22 | 3.493 | 49,037 | +13,716 | 0.12% | 171,310 |
| 2021-07-23 | 2021-07-21 | 3.682 | 35,321 | -1,430 | 0.09% | 130,063 |
| 2021-07-22 | 2021-07-20 | 3.682 | 36,751 | -14,669 | 0.09% | 135,329 |
| 2021-07-21 | 2021-07-19 | 3.777 | 51,420 | +7,679 | 0.13% | 194,200 |
| 2021-07-20 | 2021-07-16 | 4.154 | 43,741 | +1,800 | 0.11% | 181,718 |
| 2021-07-19 | 2021-07-15 | 4.438 | 41,941 | -12,603 | 0.11% | 186,121 |
| 2021-07-16 | 2021-07-14 | 5.382 | 54,544 | -424 | 0.14% | 293,548 |
| 2021-07-14 | 2021-07-12 | 5.476 | 54,968 | +424 | 0.14% | 301,020 |
| 2021-07-13 | 2021-07-09 | 5.665 | 54,544 | -5,508 | 0.14% | 308,998 |
| 2021-07-12 | 2021-07-08 | 5.287 | 60,052 | -9,373 | 0.15% | 317,521 |
| 2021-07-09 | 2021-07-07 | 5.571 | 69,425 | +3,125 | 0.18% | 386,746 |
| 2021-07-07 | 2021-07-05 | 5.571 | 66,300 | -3,707 | 0.17% | 369,337 |
| 2021-07-06 | 2021-07-02 | 5.382 | 70,007 | -6,514 | 0.18% | 376,768 |
| 2021-07-05 | 2021-06-30 | 5.571 | 76,521 | +22,083 | 0.19% | 426,275 |
| 2021-07-02 | 2021-06-29 | 6.232 | 54,438 | +12,232 | 0.14% | 339,237 |
| 2021-06-30 | 2021-06-28 | 6.137 | 42,206 | -3,865 | 0.11% | 259,027 |
| 2021-06-29 | 2021-06-25 | 6.515 | 46,071 | -7,520 | 0.12% | 300,147 |
| 2021-06-28 | 2021-06-24 | 6.798 | 53,591 | +1,059 | 0.14% | 364,319 |
| 2021-06-25 | 2021-06-23 | 5.193 | 52,532 | +7,679 | 0.13% | 272,800 |
| 2021-06-24 | 2021-06-22 | 5.382 | 44,853 | -6,779 | 0.11% | 241,393 |
| 2021-06-23 | 2021-06-21 | 5.760 | 51,632 | -1,430 | 0.13% | 297,376 |
| 2021-06-22 | 2021-06-18 | 5.948 | 53,062 | +583 | 0.13% | 315,633 |
| 2021-06-21 | 2021-06-17 | 5.760 | 52,479 | +3,813 | 0.13% | 302,255 |
| 2021-06-18 | 2021-06-16 | 5.948 | 48,666 | -1,907 | 0.12% | 289,483 |
| 2021-06-17 | 2021-06-15 | 6.326 | 50,573 | +1,165 | 0.13% | 319,927 |
| 2021-06-16 | 2021-06-11 | 6.609 | 49,408 | +2,807 | 0.13% | 326,552 |
| 2021-06-15 | 2021-06-10 | 6.609 | 46,601 | -7,414 | 0.12% | 308,000 |
| 2021-06-11 | 2021-06-09 | 6.893 | 54,015 | +13,663 | 0.14% | 372,302 |
| 2021-06-10 | 2021-06-08 | 7.270 | 40,352 | +7,361 | 0.10% | 293,368 |
| 2021-06-09 | 2021-06-07 | 6.326 | 32,991 | -9,956 | 0.08% | 208,703 |
| 2021-06-08 | 2021-06-04 | 6.515 | 42,947 | -3,389 | 0.11% | 279,795 |
| 2021-06-07 | 2021-06-03 | 6.515 | 46,336 | +7,255 | 0.12% | 301,874 |
| 2021-06-04 | 2021-06-02 | 6.798 | 39,081 | +1,324 | 0.10% | 265,678 |
| 2021-06-03 | 2021-06-01 | 7.459 | 37,757 | -15,993 | 0.10% | 281,632 |
| 2021-06-02 | 2021-05-31 | 5.571 | 53,750 | -2,277 | 0.14% | 299,425 |
| 2021-06-01 | 2021-05-28 | 6.609 | 56,027 | +26,690 | 0.14% | 370,299 |
| 2021-05-31 | 2021-05-27 | 7.931 | 29,337 | +5,030 | 0.07% | 232,677 |
| 2021-05-28 | 2021-05-26 | 6.987 | 24,307 | -12,550 | 0.06% | 169,832 |
| 2021-05-27 | 2021-05-25 | 8.026 | 36,857 | +16,893 | 0.09% | 295,799 |
| 2021-05-26 | 2021-05-24 | 13.219 | 19,964 | -12,233 | 0.05% | 263,896 |
| 2021-05-25 | 2021-05-21 | 8.403 | 32,197 | -85,576 | 0.08% | 270,560 |
| 2021-05-24 | 2021-05-20 | 5.287 | 117,773 | +37,969 | 0.30% | 622,718 |
| 2021-05-21 | 2021-05-18 | 3.210 | 79,804 | -12,498 | 0.20% | 256,189 |
| 2021-05-20 | 2021-05-17 | 1.700 | 92,302 | +2,648 | 0.23% | 156,870 |
| 2021-05-18 | 2021-05-14 | 1.983 | 89,654 | +5,296 | 0.23% | 177,765 |
| 2021-05-17 | 2021-05-13 | 2.077 | 84,358 | +3,124 | 0.21% | 175,229 |
| 2021-05-14 | 2021-05-12 | 2.455 | 81,234 | +46,283 | 0.21% | 199,420 |
| 2021-05-10 | 2021-05-06 | 3.682 | 34,951 | +953 | 0.09% | 128,701 |
| 2021-05-06 | 2021-05-04 | 3.966 | 33,998 | +318 | 0.09% | 134,822 |
| 2021-05-05 | 2021-05-03 | 4.060 | 33,680 | +7,308 | 0.09% | 136,741 |
| 2021-05-04 | 2021-04-30 | 4.343 | 26,372 | +1,059 | 0.07% | 114,540 |
| 2021-05-03 | 2021-04-29 | 4.532 | 25,313 | +53 | 0.06% | 114,721 |
| 2021-04-30 | 2021-04-28 | 4.627 | 25,260 | +6,567 | 0.06% | 116,866 |
| 2021-04-29 | 2021-04-27 | 4.627 | 18,693 | +4,130 | 0.05% | 86,483 |
| 2021-04-27 | 2021-04-23 | 4.721 | 14,563 | +847 | 0.04% | 68,751 |
| 2021-04-21 | 2021-04-19 | 5.287 | 13,716 | +1,113 | 0.03% | 72,523 |
| 2021-04-14 | 2021-04-12 | 4.910 | 12,603 | -848 | 0.03% | 61,878 |
| 2021-04-12 | 2021-04-08 | 5.854 | 13,451 | +5,402 | 0.03% | 78,742 |
| 2021-04-09 | 2021-04-07 | 7.081 | 8,049 | +3,813 | 0.02% | 56,998 |
| 2019-07-03 | 2019-06-28 | 9.347 | 4,236 | -530 | 0.01% | 39,596 |
| 2019-07-02 | 2019-06-27 | 9.253 | 4,766 | -1,748 | 0.01% | 44,100 |
| 2019-06-28 | 2019-06-26 | 9.347 | 6,514 | -3,177 | 0.02% | 60,889 |
| 2019-06-27 | 2019-06-25 | 6.137 | 9,691 | +7,943 | 0.02% | 59,476 |
| 2019-06-26 | 2019-06-24 | 12.463 | 1,748 | -52 | 0.00% | 21,786 |
| 2019-06-25 | 2019-06-21 | 12.747 | 1,800 | -848 | 0.00% | 22,944 |
| 2019-06-24 | 2019-06-20 | 13.502 | 2,648 | +900 | 0.01% | 35,753 |
| 2019-06-06 | 2019-06-04 | 16.523 | 1,748 | +53 | 0.00% | 28,883 |
| 2019-06-04 | 2019-05-31 | 16.807 | 1,695 | -423 | 0.00% | 28,487 |
| 2019-06-03 | 2019-05-30 | 16.523 | 2,118 | +423 | 0.01% | 34,996 |
| 2019-05-31 | 2019-05-29 | 16.995 | 1,695 | -1,059 | 0.00% | 28,807 |
| 2019-05-30 | 2019-05-28 | 17.373 | 2,754 | +1,059 | 0.01% | 47,845 |
| 2019-04-11 | 2019-04-09 | 20.111 | 1,695 | -53 | 0.00% | 34,088 |
| 2019-04-10 | 2019-04-08 | 20.678 | 1,748 | +53 | 0.00% | 36,145 |
| 2019-03-14 | 2019-03-12 | 19.450 | 1,695 | +1,430 | 0.00% | 32,968 |
| 2019-02-13 | 2019-02-11 | 28.798 | 265 | -212 | 0.00% | 7,631 |
| 2019-01-28 | 2019-01-24 | 32.574 | 477 | +212 | 0.00% | 15,538 |
| 2019-01-23 | 2019-01-21 | 25.493 | 265 | -529 | 0.00% | 6,756 |
| 2019-01-14 | 2019-01-10 | 19.828 | 794 | +529 | 0.00% | 15,743 |
| 2018-11-19 | 2018-11-15 | 24.077 | 265 | +265 | 0.00% | 6,380 |
| 2018-10-25 | 2018-10-23 | 51.930 | 0 | -106 | ||
| 2018-10-22 | 2018-10-18 | 52.874 | 106 | +106 | 0.00% | 5,605 |
| 2017-09-28 | 2017-09-26 | 157.679 | 0 | -79 | ||
| 2017-09-27 | 2017-09-25 | 161.456 | 79 | +79 | 0.00% | 12,755 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy