History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 -4,494,326
2024-06-07 2024-06-05 1.313 4,494,326 +330,466 5.67% 5,902,401
2024-05-29 2024-05-27 1.356 4,163,860 +849,767 5.25% 5,644,799
2024-05-14 2024-05-10 1.250 3,314,093 +3,314,093 4.18% 4,141,800
2019-06-05 2019-06-03 15.957 0 -1,853
2019-05-31 2019-05-29 16.995 1,853 -212 0.00% 31,492
2019-05-30 2019-05-28 17.373 2,065 -2,171 0.01% 35,875
2019-02-19 2019-02-15 25.965 4,236 -2,119 0.01% 109,988
2018-11-06 2018-11-02 46.737 6,355 -2,277 0.02% 297,015
2018-10-19 2018-10-16 53.819 8,632 +212 0.02% 464,562
2018-10-18 2018-10-15 52.874 8,420 +583 0.02% 445,203
2018-10-16 2018-10-12 53.819 7,837 +1,429 0.02% 421,776
2018-10-15 2018-10-11 52.874 6,408 -20,599 0.02% 338,819
2018-10-12 2018-10-10 52.874 27,007 +264 0.07% 1,427,979
2018-10-11 2018-10-09 53.819 26,743 -36,963 0.07% 1,439,271
2018-10-10 2018-10-08 54.763 63,706 +424 0.17% 3,488,718
2018-10-09 2018-10-05 55.707 63,282 +212 0.17% 3,525,249
2018-10-08 2018-10-04 54.763 63,070 +3,389 0.17% 3,453,889
2018-10-05 2018-10-03 56.651 59,681 +582 0.16% 3,380,998
2018-10-04 2018-10-02 55.707 59,099 -1,906 0.16% 3,292,227
2018-10-03 2018-09-28 56.651 61,005 -529 0.16% 3,456,004
2018-10-02 2018-09-27 55.707 61,534 +1,323 0.16% 3,427,873
2018-09-28 2018-09-26 55.707 60,211 +1,695 0.16% 3,354,173
2018-09-27 2018-09-24 53.819 58,516 +741 0.16% 3,149,249
2018-09-20 2018-09-18 50.042 57,775 +318 0.15% 2,891,168
2018-09-19 2018-09-17 51.930 57,457 +477 0.15% 2,983,755
2018-09-18 2018-09-14 54.763 56,980 +529 0.15% 3,120,384
2018-09-17 2018-09-13 54.763 56,451 +1,271 0.15% 3,091,414
2018-09-14 2018-09-12 54.763 55,180 +371 0.15% 3,021,811
2018-09-13 2018-09-11 54.763 54,809 +1,059 0.15% 3,001,494
2018-09-11 2018-09-07 56.651 53,750 +477 0.14% 3,045,000
2018-09-10 2018-09-06 55.707 53,273 +211 0.14% 2,967,678
2018-09-07 2018-09-05 56.651 53,062 +159 0.14% 3,006,024
2018-09-06 2018-09-04 58.540 52,903 +1,165 0.14% 3,096,917
2018-09-05 2018-09-03 58.540 51,738 +265 0.14% 3,028,718
2018-09-04 2018-08-31 62.316 51,473 +212 0.14% 3,207,606
2018-09-03 2018-08-30 54.763 51,261 +2,330 0.14% 2,807,195
2018-08-31 2018-08-29 54.763 48,931 +1,695 0.13% 2,679,598
2018-08-30 2018-08-28 54.763 47,236 +582 0.13% 2,586,775
2018-08-29 2018-08-27 55.707 46,654 +847 0.13% 2,598,953
2018-08-28 2018-08-24 57.595 45,807 +530 0.12% 2,638,270
2018-08-27 2018-08-23 58.540 45,277 +1,430 0.12% 2,650,495
2018-08-24 2018-08-22 59.484 43,847 +8,208 0.12% 2,608,183
2018-08-23 2018-08-21 60.428 35,639 +1,165 0.10% 2,153,590
2018-08-22 2018-08-20 61.372 34,474 -15,887 0.09% 2,115,742
2018-08-20 2018-08-16 59.484 50,361 +106 0.13% 2,995,660
2018-08-17 2018-08-15 62.316 50,255 +132 0.13% 3,131,705
2018-08-16 2018-08-14 63.260 50,123 +795 0.13% 3,170,804
2018-08-15 2018-08-13 65.149 49,328 +370 0.13% 3,213,662
2018-08-13 2018-08-09 63.260 48,958 +557 0.13% 3,097,106
2018-08-10 2018-08-08 64.205 48,401 +185 0.13% 3,107,569
2018-08-09 2018-08-07 64.205 48,216 +9,797 0.13% 3,095,691
2018-08-08 2018-08-06 61.372 38,419 +53 0.10% 2,357,854
2018-08-07 2018-08-03 56.651 38,366 +6,354 0.10% 2,173,479
2018-08-06 2018-08-02 59.484 32,012 +265 0.09% 1,904,193
2018-08-03 2018-08-01 56.651 31,747 +609 0.09% 1,798,504
2018-08-02 2018-07-31 61.372 31,138 +27 0.08% 1,911,004
2018-08-01 2018-07-30 62.316 31,111 -11,704 0.08% 1,938,722
2018-07-31 2018-07-27 62.316 42,815 +954 0.11% 2,668,071
2018-07-27 2018-07-25 72.702 41,861 +53 0.11% 3,043,392
2018-07-26 2018-07-24 56.651 41,808 +1,323 0.11% 2,368,472
2018-07-25 2018-07-23 58.540 40,485 +3,495 0.11% 2,369,973
2018-07-24 2018-07-20 60.428 36,990 +186 0.10% 2,235,228
2018-07-20 2018-07-18 60.428 36,804 +2,595 0.10% 2,223,989
2018-07-19 2018-07-17 60.428 34,209 +211 0.09% 2,067,178
2018-07-18 2018-07-16 66.093 33,998 +106 0.09% 2,247,031
2018-07-17 2018-07-13 63.260 33,892 +5,296 0.09% 2,144,024
2018-07-16 2018-07-12 67.037 28,596 +1,589 0.08% 1,916,996
2018-07-10 2018-07-06 73.647 27,007 +6,354 0.07% 1,988,971
2018-06-06 2018-06-04 79.312 20,653 +1,271 0.06% 1,638,023
2018-06-01 2018-05-30 61.372 19,382 +7,096 0.05% 1,189,514
2018-05-25 2018-05-23 67.037 12,286 +344 0.03% 823,619
2018-05-18 2018-05-16 74.591 11,942 +106 0.03% 890,762
2018-05-17 2018-05-15 76.479 11,836 +133 0.03% 905,206
2018-05-16 2018-05-14 78.367 11,703 +53 0.03% 917,134
2018-05-14 2018-05-10 79.312 11,650 +106 0.03% 923,980
2018-05-11 2018-05-09 78.367 11,544 +211 0.03% 904,674
2018-05-07 2018-05-03 78.367 11,333 -1,059 0.03% 888,138
2018-05-04 2018-05-02 84.977 12,392 +2,330 0.03% 1,053,032
2018-05-02 2018-04-27 73.647 10,062 +212 0.03% 741,031
2018-04-27 2018-04-25 75.535 9,850 +318 0.03% 744,019
2018-04-26 2018-04-24 82.144 9,532 +5,296 0.03% 782,998
2018-03-19 2018-03-15 130.298 4,236 +2,118 0.01% 551,941
2018-01-19 2018-01-17 124.633 2,118 +2,118 0.01% 263,972
2012-11-05 2012-11-01 86.532 0 -1,063
2012-10-31 2012-10-29 93.304 1,063 -166 0.02% 99,183
2012-10-26 2012-10-24 98.572 1,229 +33 0.03% 121,144
2012-10-24 2012-10-19 109.858 1,196 +166 0.03% 131,391
2012-10-22 2012-10-18 109.106 1,030 -266 0.02% 112,379
2012-10-19 2012-10-17 109.858 1,296 -99 0.03% 142,376
2012-10-18 2012-10-16 110.611 1,395 +132 0.03% 154,302
2012-10-15 2012-10-11 116.630 1,263 +233 0.03% 147,304
2012-10-11 2012-10-09 117.383 1,030 -399 0.02% 120,904
2012-10-10 2012-10-08 118.135 1,429 +166 0.03% 168,815
2012-10-08 2012-10-04 119.640 1,263 +133 0.03% 151,106
2012-10-05 2012-10-03 120.393 1,130 +67 0.03% 136,044
2012-09-24 2012-09-20 121.898 1,063 +133 0.02% 129,577
2012-09-21 2012-09-19 124.907 930 -266 0.02% 116,164
2012-09-19 2012-09-17 123.403 1,196 +199 0.03% 147,589
2012-09-14 2012-09-12 124.907 997 -398 0.02% 124,533
2012-09-11 2012-09-07 123.403 1,395 +265 0.03% 172,147
2012-09-07 2012-09-05 123.403 1,130 +333 0.03% 139,445
2012-09-06 2012-09-04 123.403 797 +332 0.02% 98,352
2012-09-04 2012-08-31 121.898 465 -598 0.01% 56,682
2012-08-30 2012-08-28 119.640 1,063 +332 0.02% 127,178
2012-08-29 2012-08-27 119.640 731 +532 0.02% 87,457
2012-08-28 2012-08-24 115.878 199 -465 0.00% 23,060
2012-08-27 2012-08-23 119.640 664 -466 0.01% 79,441
2012-08-22 2012-08-20 120.393 1,130 +466 0.03% 136,044
2012-08-20 2012-08-16 120.393 664 -399 0.01% 79,941
2012-08-13 2012-08-09 120.393 1,063 +199 0.02% 127,978
2012-08-09 2012-08-07 121.145 864 -232 0.02% 104,669
2012-08-06 2012-08-02 121.898 1,096 +299 0.02% 133,600
2012-08-03 2012-08-01 118.135 797 +199 0.02% 94,154
2012-07-31 2012-07-27 121.898 598 -399 0.01% 72,895
2012-07-26 2012-07-24 123.403 997 -332 0.02% 123,032
2012-07-20 2012-07-18 127.165 1,329 -133 0.03% 169,002
2012-07-18 2012-07-16 115.878 1,462 +831 0.03% 169,414
2012-07-16 2012-07-12 116.630 631 -166 0.01% 73,594
2012-07-13 2012-07-11 117.383 797 +265 0.02% 93,554
2012-07-12 2012-07-10 113.621 532 +532 0.01% 60,446
2012-07-09 2012-07-05 112.868 0 -598
2012-07-03 2012-06-28 111.363 598 +266 0.01% 66,595
2012-06-27 2012-06-25 112.868 332 +332 0.01% 37,472
2012-06-25 2012-06-21 113.621 0 -764
2012-05-29 2012-05-25 113.621 764 +299 0.02% 86,806
2012-05-28 2012-05-24 111.363 465 -665 0.01% 51,784
2012-05-25 2012-05-23 111.363 1,130 +466 0.03% 125,841
2012-05-24 2012-05-22 109.106 664 -532 0.01% 72,446
2012-05-23 2012-05-21 106.849 1,196 +465 0.03% 127,791
2012-05-22 2012-05-18 106.096 731 -266 0.02% 77,556
2012-05-21 2012-05-17 109.106 997 +532 0.02% 108,779
2012-05-18 2012-05-16 109.106 465 -399 0.01% 50,734
2012-05-17 2012-05-15 110.611 864 +332 0.02% 95,568
2012-05-16 2012-05-14 111.363 532 -398 0.01% 59,245
2012-05-14 2012-05-10 111.363 930 +531 0.02% 103,568
2012-05-11 2012-05-09 112.116 399 -797 0.01% 44,734
2012-05-10 2012-05-08 112.868 1,196 +598 0.03% 134,990
2012-05-09 2012-05-07 112.868 598 -399 0.01% 67,495
2012-05-08 2012-05-04 112.868 997 +731 0.02% 112,530
2012-05-07 2012-05-03 113.621 266 -398 0.01% 30,223
2012-05-04 2012-05-02 112.116 664 -200 0.01% 74,445
2012-05-03 2012-04-30 114.373 864 +532 0.02% 98,818
2012-05-02 2012-04-27 113.621 332 -665 0.01% 37,722
2012-04-30 2012-04-26 112.868 997 -133 0.02% 112,530
2012-04-27 2012-04-25 112.868 1,130 +399 0.03% 127,541
2012-04-26 2012-04-24 114.373 731 -266 0.02% 83,607
2012-04-25 2012-04-23 115.878 997 +565 0.02% 115,530
2012-04-24 2012-04-20 119.640 432 -664 0.01% 51,685
2012-04-23 2012-04-19 121.898 1,096 +265 0.02% 133,600
2012-04-20 2012-04-18 125.660 831 -199 0.02% 104,423
2012-04-19 2012-04-17 122.650 1,030 +399 0.02% 126,330
2012-04-18 2012-04-16 121.145 631 -366 0.01% 76,443
2012-04-17 2012-04-13 120.393 997 +399 0.02% 120,032
2012-04-16 2012-04-12 118.135 598 -532 0.01% 70,645
2012-04-13 2012-04-11 117.383 1,130 +333 0.03% 132,643
2012-04-12 2012-04-10 117.383 797 +598 0.02% 93,554
2012-04-10 2012-04-03 115.126 199 -532 0.00% 22,910
2012-04-05 2012-04-02 110.611 731 -199 0.02% 80,857
2012-04-03 2012-03-30 113.621 930 +465 0.02% 105,667
2012-04-02 2012-03-29 114.373 465 -665 0.01% 53,184
2012-03-30 2012-03-28 115.126 1,130 +499 0.03% 130,092
2012-03-29 2012-03-27 115.878 631 -266 0.01% 73,119
2012-03-28 2012-03-26 118.135 897 +199 0.02% 105,967
2012-03-27 2012-03-23 117.383 698 -797 0.02% 81,933
2012-03-26 2012-03-22 118.888 1,495 +797 0.03% 177,737
2012-03-23 2012-03-21 119.640 698 +266 0.02% 83,509
2012-03-22 2012-03-20 120.393 432 -598 0.01% 52,010
2012-03-21 2012-03-19 120.393 1,030 +698 0.02% 124,005
2012-03-19 2012-03-15 121.898 332 -731 0.01% 40,470
2012-03-16 2012-03-14 121.898 1,063 +631 0.02% 129,577
2012-03-15 2012-03-13 123.403 432 -532 0.01% 53,310
2012-03-14 2012-03-12 123.403 964 +366 0.02% 118,960
2012-03-13 2012-03-09 124.907 598 -266 0.01% 74,695
2012-03-12 2012-03-08 121.898 864 +332 0.02% 105,320
2012-03-09 2012-03-07 120.393 532 -797 0.01% 64,049
2012-03-07 2012-03-05 120.393 1,329 +332 0.03% 160,002
2012-03-06 2012-03-02 121.898 997 +266 0.02% 121,532
2012-03-05 2012-03-01 119.640 731 +332 0.02% 87,457
2012-03-02 2012-02-29 121.145 399 -332 0.01% 48,337
2012-03-01 2012-02-28 123.403 731 -532 0.02% 90,207
2012-02-29 2012-02-27 122.650 1,263 +864 0.03% 154,907
2012-02-28 2012-02-24 123.403 399 -731 0.01% 49,238
2012-02-27 2012-02-23 125.660 1,130 -531 0.03% 141,996
2012-02-24 2012-02-22 126.412 1,661 +565 0.04% 209,971
2012-02-23 2012-02-21 127.165 1,096 -399 0.03% 139,373
2012-02-22 2012-02-20 128.670 1,495 +864 0.03% 192,361
2012-02-21 2012-02-17 129.422 631 -1,063 0.01% 81,665
2012-02-20 2012-02-16 128.670 1,694 +1,063 0.04% 217,967
2012-02-17 2012-02-15 129.422 631 -1,196 0.01% 81,665
2012-02-16 2012-02-14 127.165 1,827 +1,163 0.04% 232,330
2012-02-15 2012-02-13 127.917 664 -1,197 0.02% 84,937
2012-02-14 2012-02-10 127.165 1,861 +1,130 0.04% 236,654
2012-02-13 2012-02-09 127.917 731 -1,063 0.02% 93,508
2012-02-10 2012-02-08 127.917 1,794 +963 0.04% 229,484
2012-02-09 2012-02-07 126.412 831 -1,329 0.02% 105,049
2012-02-08 2012-02-06 125.660 2,160 +831 0.05% 271,425
2012-02-07 2012-02-03 127.165 1,329 +665 0.03% 169,002
2012-02-06 2012-02-02 127.917 664 -1,263 0.02% 84,937
2012-02-02 2012-01-31 130.927 1,927 +1,362 0.04% 252,297
2012-02-01 2012-01-30 129.422 565 -1,196 0.01% 73,124
2012-01-31 2012-01-27 130.927 1,761 +1,263 0.04% 230,563
2012-01-30 2012-01-26 131.680 498 -1,196 0.01% 65,576
2012-01-27 2012-01-20 131.680 1,694 +730 0.04% 223,065
2012-01-26 2012-01-19 131.680 964 -930 0.02% 126,939
2012-01-20 2012-01-18 128.670 1,894 +299 0.04% 243,701
2012-01-19 2012-01-17 124.907 1,595 +1,263 0.04% 199,227
2012-01-18 2012-01-16 124.907 332 -1,462 0.01% 41,469
2012-01-17 2012-01-13 122.650 1,794 +1,262 0.04% 220,034
2012-01-16 2012-01-12 121.898 532 -1,329 0.01% 64,850
2012-01-13 2012-01-11 120.393 1,861 +1,197 0.04% 224,051
2012-01-12 2012-01-10 120.393 664 -1,064 0.02% 79,941
2012-01-11 2012-01-09 118.888 1,728 +1,196 0.04% 205,438
2012-01-10 2012-01-06 118.888 532 -1,196 0.01% 63,248
2012-01-09 2012-01-05 117.383 1,728 +1,196 0.04% 202,838
2012-01-06 2012-01-04 118.135 532 -930 0.01% 62,848
2012-01-05 2012-01-03 118.135 1,462 +731 0.03% 172,714
2012-01-04 2011-12-30 117.383 731 -698 0.02% 85,807
2012-01-03 2011-12-29 120.393 1,429 +964 0.03% 172,041
2011-12-30 2011-12-28 124.155 465 -598 0.01% 57,732
2011-12-29 2011-12-23 124.907 1,063 +266 0.02% 132,777
2011-12-28 2011-12-22 125.660 797 -266 0.02% 100,151
2011-12-23 2011-12-21 126.412 1,063 -33 0.02% 134,376
2011-12-22 2011-12-20 127.917 1,096 +963 0.03% 140,197
2011-12-21 2011-12-19 127.165 133 -930 0.00% 16,913
2011-12-20 2011-12-16 127.917 1,063 +266 0.02% 135,976
2011-12-15 2011-12-13 130.175 797 +66 0.02% 103,749
2011-12-14 2011-12-12 129.422 731 +532 0.02% 94,608
2011-12-13 2011-12-09 130.175 199 -532 0.00% 25,905
2011-12-12 2011-12-08 130.927 731 +598 0.02% 95,708
2011-12-09 2011-12-07 130.927 133 -698 0.00% 17,413
2011-12-08 2011-12-06 130.927 831 +598 0.02% 108,800
2011-12-07 2011-12-05 131.680 233 -531 0.01% 30,681
2011-12-06 2011-12-02 131.680 764 +365 0.02% 100,603
2011-12-05 2011-12-01 131.680 399 -166 0.01% 52,540
2011-12-02 2011-11-30 130.927 565 +332 0.01% 73,974
2011-12-01 2011-11-29 132.432 233 -564 0.01% 30,857
2011-11-30 2011-11-28 130.927 797 +232 0.02% 104,349
2011-11-28 2011-11-24 131.680 565 +266 0.01% 74,399
2011-11-25 2011-11-23 130.927 299 +133 0.01% 39,147
2011-11-24 2011-11-22 132.432 166 -133 0.00% 21,984
2011-11-22 2011-11-18 132.432 299 +33 0.01% 39,597
2011-11-21 2011-11-17 132.432 266 +266 0.01% 35,227
2011-11-18 2011-11-16 132.432 0 -233
2011-11-17 2011-11-15 133.184 233 +233 0.01% 31,032
2011-11-15 2011-11-11 133.184 0 -332
2011-11-14 2011-11-10 131.680 332 -332 0.01% 43,718
2011-11-11 2011-11-09 136.194 664 +664 0.02% 90,433
2011-11-10 2011-11-08 133.937 0 -133
2011-11-09 2011-11-07 132.432 133 +133 0.00% 17,613
2011-11-08 2011-11-04 133.184 0 -133
2011-11-07 2011-11-03 132.432 133 +133 0.00% 17,613
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top