History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-10-13 | 2025-10-09 | 0.395 | 61,003 | +0 | 0.02% | 24,096 |
| 2025-10-10 | 2025-10-08 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-10-09 | 2025-10-06 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-10-08 | 2025-10-03 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-10-06 | 2025-10-02 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-10-03 | 2025-09-30 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-10-02 | 2025-09-29 | 0.400 | 61,003 | +0 | 0.02% | 24,401 |
| 2025-09-30 | 2025-09-26 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-09-29 | 2025-09-25 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-09-26 | 2025-09-24 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-25 | 2025-09-23 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-24 | 2025-09-22 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-09-23 | 2025-09-19 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-22 | 2025-09-18 | 0.400 | 61,003 | +0 | 0.02% | 24,401 |
| 2025-09-19 | 2025-09-17 | 0.405 | 61,003 | +0 | 0.02% | 24,706 |
| 2025-09-18 | 2025-09-16 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-17 | 2025-09-15 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-16 | 2025-09-12 | 0.425 | 61,003 | +0 | 0.02% | 25,926 |
| 2025-09-15 | 2025-09-11 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-12 | 2025-09-10 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-09-11 | 2025-09-09 | 0.425 | 61,003 | +0 | 0.02% | 25,926 |
| 2025-09-10 | 2025-09-08 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-09 | 2025-09-05 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-09-08 | 2025-09-04 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-09-05 | 2025-09-03 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-09-04 | 2025-09-02 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-09-03 | 2025-09-01 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-09-02 | 2025-08-29 | 0.425 | 61,003 | +0 | 0.02% | 25,926 |
| 2025-09-01 | 2025-08-28 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-08-29 | 2025-08-27 | 0.430 | 61,003 | +0 | 0.02% | 26,231 |
| 2025-08-28 | 2025-08-26 | 0.430 | 61,003 | +0 | 0.02% | 26,231 |
| 2025-08-27 | 2025-08-25 | 0.435 | 61,003 | +0 | 0.02% | 26,536 |
| 2025-08-26 | 2025-08-22 | 0.435 | 61,003 | +0 | 0.02% | 26,536 |
| 2025-08-25 | 2025-08-21 | 0.435 | 61,003 | +0 | 0.02% | 26,536 |
| 2025-08-22 | 2025-08-20 | 0.440 | 61,003 | +0 | 0.02% | 26,841 |
| 2025-08-21 | 2025-08-19 | 0.440 | 61,003 | +0 | 0.02% | 26,841 |
| 2025-08-20 | 2025-08-18 | 0.440 | 61,003 | +0 | 0.02% | 26,841 |
| 2025-08-19 | 2025-08-15 | 0.435 | 61,003 | +0 | 0.02% | 26,536 |
| 2025-08-18 | 2025-08-14 | 0.435 | 61,003 | +0 | 0.02% | 26,536 |
| 2025-08-15 | 2025-08-13 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-08-14 | 2025-08-12 | 0.420 | 61,003 | +0 | 0.02% | 25,621 |
| 2025-08-13 | 2025-08-11 | 0.425 | 61,003 | +0 | 0.02% | 25,926 |
| 2025-08-12 | 2025-08-08 | 0.425 | 61,003 | +0 | 0.02% | 25,926 |
| 2025-08-11 | 2025-08-07 | 0.400 | 61,003 | +0 | 0.02% | 24,401 |
| 2025-08-08 | 2025-08-06 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-08-07 | 2025-08-05 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-08-06 | 2025-08-04 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-08-05 | 2025-08-01 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-08-04 | 2025-07-31 | 0.415 | 61,003 | +0 | 0.02% | 25,316 |
| 2025-08-01 | 2025-07-30 | 0.410 | 61,003 | +0 | 0.02% | 25,011 |
| 2025-07-31 | 2025-07-29 | 0.440 | 61,003 | +0 | 0.02% | 26,841 |
| 2025-07-30 | 2025-07-28 | 0.465 | 61,003 | +0 | 0.02% | 28,366 |
| 2025-07-29 | 2025-07-25 | 0.445 | 61,003 | +0 | 0.02% | 27,146 |
| 2025-07-28 | 2025-07-24 | 0.455 | 61,003 | +0 | 0.02% | 27,756 |
| 2025-07-25 | 2025-07-23 | 0.440 | 61,003 | +0 | 0.02% | 26,841 |
| 2025-07-24 | 2025-07-22 | 0.400 | 61,003 | +0 | 0.02% | 24,401 |
| 2025-07-23 | 2025-07-21 | 0.400 | 61,003 | +0 | 0.02% | 24,401 |
| 2025-07-22 | 2025-07-18 | 0.390 | 61,003 | +0 | 0.02% | 23,791 |
| 2025-07-21 | 2025-07-17 | 0.385 | 61,003 | +0 | 0.02% | 23,486 |
| 2025-07-18 | 2025-07-16 | 0.380 | 61,003 | +0 | 0.02% | 23,181 |
| 2025-07-17 | 2025-07-15 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-07-16 | 2025-07-14 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-07-15 | 2025-07-11 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-07-14 | 2025-07-10 | 0.370 | 61,003 | +0 | 0.06% | 22,571 |
| 2025-07-11 | 2025-07-09 | 0.370 | 61,003 | +0 | 0.06% | 22,571 |
| 2025-07-10 | 2025-07-08 | 0.375 | 61,003 | +0 | 0.06% | 22,876 |
| 2025-07-09 | 2025-07-07 | 0.360 | 61,003 | +0 | 0.06% | 21,961 |
| 2025-07-08 | 2025-07-04 | 0.375 | 61,003 | +0 | 0.06% | 22,876 |
| 2025-07-07 | 2025-07-03 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-07-04 | 2025-07-02 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-07-03 | 2025-06-30 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-07-02 | 2025-06-27 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-30 | 2025-06-26 | 0.370 | 61,003 | +0 | 0.06% | 22,571 |
| 2025-06-27 | 2025-06-25 | 0.375 | 61,003 | +0 | 0.06% | 22,876 |
| 2025-06-26 | 2025-06-24 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-25 | 2025-06-23 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-24 | 2025-06-20 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-23 | 2025-06-19 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-20 | 2025-06-18 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-19 | 2025-06-17 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-18 | 2025-06-16 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-17 | 2025-06-13 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-16 | 2025-06-12 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-13 | 2025-06-11 | 0.375 | 61,003 | +0 | 0.06% | 22,876 |
| 2025-06-12 | 2025-06-10 | 0.390 | 61,003 | +0 | 0.06% | 23,791 |
| 2025-06-11 | 2025-06-09 | 0.390 | 61,003 | +0 | 0.06% | 23,791 |
| 2025-06-10 | 2025-06-06 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-09 | 2025-06-05 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-06-06 | 2025-06-04 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-06-05 | 2025-06-03 | 0.400 | 61,003 | +0 | 0.06% | 24,401 |
| 2025-06-04 | 2025-06-02 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-06-03 | 2025-05-30 | 0.400 | 61,003 | +0 | 0.06% | 24,401 |
| 2025-06-02 | 2025-05-29 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-30 | 2025-05-28 | 0.390 | 61,003 | +0 | 0.06% | 23,791 |
| 2025-05-29 | 2025-05-27 | 0.385 | 61,003 | +0 | 0.06% | 23,486 |
| 2025-05-28 | 2025-05-26 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-27 | 2025-05-23 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-26 | 2025-05-22 | 0.375 | 61,003 | +0 | 0.06% | 22,876 |
| 2025-05-23 | 2025-05-21 | 0.390 | 61,003 | +0 | 0.06% | 23,791 |
| 2025-05-22 | 2025-05-20 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-05-21 | 2025-05-19 | 0.380 | 61,003 | +0 | 0.06% | 23,181 |
| 2025-05-20 | 2025-05-16 | 0.370 | 61,003 | +0 | 0.06% | 22,571 |
| 2025-05-19 | 2025-05-15 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-16 | 2025-05-14 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-15 | 2025-05-13 | 0.400 | 61,003 | +0 | 0.06% | 24,401 |
| 2025-05-14 | 2025-05-12 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-13 | 2025-05-09 | 0.395 | 61,003 | +0 | 0.06% | 24,096 |
| 2025-05-12 | 2025-05-08 | 0.400 | 61,003 | +0 | 0.06% | 24,401 |
| 2025-05-09 | 2025-05-07 | 0.405 | 61,003 | +0 | 0.06% | 24,706 |
| 2025-05-08 | 2025-05-06 | 0.400 | 61,003 | +0 | 0.06% | 24,401 |
| 2025-05-07 | 2025-05-02 | 0.425 | 61,003 | +0 | 0.06% | 25,926 |
| 2025-05-06 | 2025-04-30 | 0.420 | 61,003 | +0 | 0.06% | 25,621 |
| 2025-05-02 | 2025-04-29 | 0.430 | 61,003 | +0 | 0.06% | 26,231 |
| 2025-04-30 | 2025-04-28 | 0.430 | 61,003 | +0 | 0.06% | 26,231 |
| 2025-04-29 | 2025-04-25 | 0.445 | 61,003 | +0 | 0.06% | 27,146 |
| 2025-04-28 | 2025-04-24 | 0.415 | 61,003 | +0 | 0.06% | 25,316 |
| 2025-04-25 | 2025-04-23 | 0.410 | 61,003 | +0 | 0.06% | 25,011 |
| 2025-04-24 | 2025-04-22 | 0.410 | 61,003 | +0 | 0.06% | 25,011 |
| 2025-04-23 | 2025-04-17 | 0.455 | 61,003 | +0 | 0.06% | 27,782 |
| 2025-04-22 | 2025-04-16 | 0.450 | 61,003 | +3,405 | 0.06% | 27,459 |
| 2025-04-17 | 2025-04-15 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-04-16 | 2025-04-14 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2025-04-15 | 2025-04-11 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2025-04-14 | 2025-04-10 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2025-04-11 | 2025-04-09 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2025-04-10 | 2025-04-08 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2025-04-09 | 2025-04-07 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-04-08 | 2025-04-03 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2025-04-07 | 2025-04-02 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-04-03 | 2025-04-01 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-04-02 | 2025-03-31 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2025-04-01 | 2025-03-28 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2025-03-31 | 2025-03-27 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-03-28 | 2025-03-26 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-03-27 | 2025-03-25 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2025-03-26 | 2025-03-24 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2025-03-25 | 2025-03-21 | 0.429 | 57,598 | +0 | 0.06% | 24,706 |
| 2025-03-24 | 2025-03-20 | 0.429 | 57,598 | +0 | 0.06% | 24,706 |
| 2025-03-21 | 2025-03-19 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-20 | 2025-03-18 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-03-19 | 2025-03-17 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-03-18 | 2025-03-14 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-17 | 2025-03-13 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-03-14 | 2025-03-12 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-13 | 2025-03-11 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-12 | 2025-03-10 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-11 | 2025-03-07 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-03-10 | 2025-03-06 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-03-07 | 2025-03-05 | 0.402 | 57,598 | +0 | 0.06% | 23,181 |
| 2025-03-06 | 2025-03-04 | 0.397 | 57,598 | +0 | 0.06% | 22,876 |
| 2025-03-05 | 2025-03-03 | 0.402 | 57,598 | +0 | 0.06% | 23,181 |
| 2025-03-04 | 2025-02-28 | 0.402 | 57,598 | +0 | 0.06% | 23,181 |
| 2025-03-03 | 2025-02-27 | 0.408 | 57,598 | +0 | 0.06% | 23,486 |
| 2025-02-28 | 2025-02-26 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-02-27 | 2025-02-25 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-02-26 | 2025-02-24 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-02-25 | 2025-02-21 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-02-24 | 2025-02-20 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-02-21 | 2025-02-19 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-02-20 | 2025-02-18 | 0.397 | 57,598 | +0 | 0.06% | 22,876 |
| 2025-02-19 | 2025-02-17 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-02-18 | 2025-02-14 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-02-17 | 2025-02-13 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-02-14 | 2025-02-12 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-02-13 | 2025-02-11 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2025-02-12 | 2025-02-10 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2025-02-11 | 2025-02-07 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-02-10 | 2025-02-06 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-02-07 | 2025-02-05 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-02-06 | 2025-02-04 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-02-05 | 2025-02-03 | 0.360 | 57,598 | +0 | 0.06% | 20,741 |
| 2025-02-04 | 2025-01-28 | 0.429 | 57,598 | +0 | 0.06% | 24,706 |
| 2025-02-03 | 2025-01-24 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-01-27 | 2025-01-23 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-01-24 | 2025-01-22 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-01-23 | 2025-01-21 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-01-22 | 2025-01-20 | 0.408 | 57,598 | +0 | 0.06% | 23,486 |
| 2025-01-21 | 2025-01-17 | 0.392 | 57,598 | +0 | 0.06% | 22,571 |
| 2025-01-20 | 2025-01-16 | 0.408 | 57,598 | +0 | 0.06% | 23,486 |
| 2025-01-17 | 2025-01-15 | 0.402 | 57,598 | +0 | 0.06% | 23,181 |
| 2025-01-16 | 2025-01-14 | 0.408 | 57,598 | +0 | 0.06% | 23,486 |
| 2025-01-15 | 2025-01-13 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-01-14 | 2025-01-10 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-01-13 | 2025-01-09 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-01-10 | 2025-01-08 | 0.408 | 57,598 | +0 | 0.06% | 23,486 |
| 2025-01-09 | 2025-01-07 | 0.413 | 57,598 | +0 | 0.06% | 23,791 |
| 2025-01-08 | 2025-01-06 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-01-07 | 2025-01-03 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2025-01-06 | 2025-01-02 | 0.429 | 57,598 | +0 | 0.06% | 24,706 |
| 2025-01-03 | 2024-12-31 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2025-01-02 | 2024-12-27 | 0.429 | 57,598 | +0 | 0.06% | 24,706 |
| 2024-12-30 | 2024-12-24 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2024-12-27 | 2024-12-20 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-12-23 | 2024-12-19 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-12-20 | 2024-12-18 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-12-19 | 2024-12-17 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-12-18 | 2024-12-16 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2024-12-17 | 2024-12-13 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-12-16 | 2024-12-12 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-12-13 | 2024-12-11 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2024-12-12 | 2024-12-10 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2024-12-11 | 2024-12-09 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2024-12-10 | 2024-12-06 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-12-09 | 2024-12-05 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-12-06 | 2024-12-04 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2024-12-05 | 2024-12-03 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2024-12-04 | 2024-12-02 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2024-12-03 | 2024-11-29 | 0.434 | 57,598 | +0 | 0.06% | 25,011 |
| 2024-12-02 | 2024-11-28 | 0.424 | 57,598 | +0 | 0.06% | 24,401 |
| 2024-11-29 | 2024-11-27 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2024-11-28 | 2024-11-26 | 0.450 | 57,598 | +0 | 0.06% | 25,926 |
| 2024-11-27 | 2024-11-25 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2024-11-26 | 2024-11-22 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-11-25 | 2024-11-21 | 0.455 | 57,598 | +0 | 0.06% | 26,231 |
| 2024-11-22 | 2024-11-20 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-11-21 | 2024-11-19 | 0.583 | 57,598 | +0 | 0.06% | 33,552 |
| 2024-11-20 | 2024-11-18 | 0.530 | 57,598 | +0 | 0.06% | 30,501 |
| 2024-11-19 | 2024-11-15 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-11-18 | 2024-11-14 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-11-15 | 2024-11-13 | 0.477 | 57,598 | +0 | 0.06% | 27,451 |
| 2024-11-14 | 2024-11-12 | 0.477 | 57,598 | +0 | 0.06% | 27,451 |
| 2024-11-13 | 2024-11-11 | 0.477 | 57,598 | +0 | 0.06% | 27,451 |
| 2024-11-12 | 2024-11-08 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-11-11 | 2024-11-07 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-11-08 | 2024-11-06 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-11-07 | 2024-11-05 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-11-06 | 2024-11-04 | 0.461 | 57,598 | +0 | 0.06% | 26,536 |
| 2024-11-05 | 2024-11-01 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-11-04 | 2024-10-31 | 0.471 | 57,598 | +0 | 0.06% | 27,146 |
| 2024-11-01 | 2024-10-30 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-10-31 | 2024-10-29 | 0.487 | 57,598 | +0 | 0.06% | 28,061 |
| 2024-10-30 | 2024-10-28 | 0.477 | 57,598 | +0 | 0.06% | 27,451 |
| 2024-10-29 | 2024-10-25 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2024-10-28 | 2024-10-24 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2024-10-25 | 2024-10-23 | 0.434 | 57,598 | +0 | 0.06% | 25,011 |
| 2024-10-24 | 2024-10-22 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2024-10-23 | 2024-10-21 | 0.477 | 57,598 | +0 | 0.06% | 27,451 |
| 2024-10-22 | 2024-10-18 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-10-21 | 2024-10-17 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-10-18 | 2024-10-16 | 0.498 | 57,598 | +0 | 0.06% | 28,671 |
| 2024-10-17 | 2024-10-15 | 0.508 | 57,598 | +0 | 0.06% | 29,281 |
| 2024-10-16 | 2024-10-14 | 0.514 | 57,598 | +0 | 0.06% | 29,586 |
| 2024-10-15 | 2024-10-10 | 0.514 | 57,598 | +0 | 0.06% | 29,586 |
| 2024-10-14 | 2024-10-09 | 0.503 | 57,598 | +0 | 0.06% | 28,976 |
| 2024-10-10 | 2024-10-08 | 0.593 | 57,598 | +0 | 0.06% | 34,162 |
| 2024-10-09 | 2024-10-07 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-10-08 | 2024-10-04 | 0.503 | 57,598 | +0 | 0.06% | 28,976 |
| 2024-10-07 | 2024-10-03 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2024-10-04 | 2024-10-02 | 0.445 | 57,598 | +0 | 0.06% | 25,621 |
| 2024-10-03 | 2024-09-30 | 0.418 | 57,598 | +0 | 0.06% | 24,096 |
| 2024-10-02 | 2024-09-27 | 0.344 | 57,598 | +0 | 0.06% | 19,826 |
| 2024-09-30 | 2024-09-26 | 0.323 | 57,598 | +0 | 0.06% | 18,606 |
| 2024-09-27 | 2024-09-25 | 0.302 | 57,598 | +0 | 0.06% | 17,386 |
| 2024-09-26 | 2024-09-24 | 0.286 | 57,598 | +0 | 0.06% | 16,471 |
| 2024-09-25 | 2024-09-23 | 0.286 | 57,598 | +0 | 0.06% | 16,471 |
| 2024-09-24 | 2024-09-20 | 0.312 | 57,598 | +0 | 0.06% | 17,996 |
| 2024-09-23 | 2024-09-19 | 0.307 | 57,598 | +0 | 0.06% | 17,691 |
| 2024-09-20 | 2024-09-17 | 0.344 | 57,598 | +0 | 0.06% | 19,826 |
| 2024-09-19 | 2024-09-16 | 0.371 | 57,598 | +0 | 0.06% | 21,351 |
| 2024-09-17 | 2024-09-13 | 0.381 | 57,598 | +0 | 0.06% | 21,961 |
| 2024-09-16 | 2024-09-12 | 0.397 | 57,598 | +0 | 0.06% | 22,876 |
| 2024-09-13 | 2024-09-11 | 0.440 | 57,598 | +0 | 0.06% | 25,316 |
| 2024-09-12 | 2024-09-10 | 0.471 | 57,598 | +0 | 0.06% | 27,146 |
| 2024-09-11 | 2024-09-09 | 0.466 | 57,598 | +0 | 0.06% | 26,841 |
| 2024-09-10 | 2024-09-05 | 0.514 | 57,598 | +0 | 0.06% | 29,586 |
| 2024-09-09 | 2024-09-04 | 0.540 | 57,598 | +0 | 0.06% | 31,111 |
| 2024-09-05 | 2024-09-03 | 0.593 | 57,598 | +0 | 0.06% | 34,162 |
| 2024-09-04 | 2024-09-02 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-09-03 | 2024-08-30 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-09-02 | 2024-08-29 | 0.625 | 57,598 | +0 | 0.06% | 35,992 |
| 2024-08-30 | 2024-08-28 | 0.625 | 57,598 | +0 | 0.06% | 35,992 |
| 2024-08-29 | 2024-08-27 | 0.625 | 57,598 | +0 | 0.06% | 35,992 |
| 2024-08-28 | 2024-08-26 | 0.604 | 57,598 | +0 | 0.06% | 34,772 |
| 2024-08-27 | 2024-08-23 | 0.593 | 57,598 | +0 | 0.06% | 34,162 |
| 2024-08-26 | 2024-08-22 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-08-23 | 2024-08-21 | 0.657 | 57,598 | +0 | 0.06% | 37,822 |
| 2024-08-22 | 2024-08-20 | 0.731 | 57,598 | +0 | 0.06% | 42,092 |
| 2024-08-21 | 2024-08-19 | 0.741 | 57,598 | +0 | 0.06% | 42,702 |
| 2024-08-20 | 2024-08-16 | 0.731 | 57,598 | +0 | 0.06% | 42,092 |
| 2024-08-19 | 2024-08-15 | 0.678 | 57,598 | +0 | 0.06% | 39,042 |
| 2024-08-16 | 2024-08-14 | 0.593 | 57,598 | +0 | 0.06% | 34,162 |
| 2024-08-15 | 2024-08-13 | 0.614 | 57,598 | +0 | 0.06% | 35,382 |
| 2024-08-14 | 2024-08-12 | 0.657 | 57,598 | +0 | 0.06% | 37,822 |
| 2024-08-13 | 2024-08-09 | 0.678 | 57,598 | +0 | 0.06% | 39,042 |
| 2024-08-12 | 2024-08-08 | 0.678 | 57,598 | +0 | 0.06% | 39,042 |
| 2024-08-09 | 2024-08-07 | 0.678 | 57,598 | +0 | 0.06% | 39,042 |
| 2024-08-08 | 2024-08-06 | 0.710 | 57,598 | +0 | 0.06% | 40,872 |
| 2024-08-07 | 2024-08-05 | 0.667 | 57,598 | +0 | 0.06% | 38,432 |
| 2024-08-06 | 2024-08-02 | 0.688 | 57,598 | +0 | 0.06% | 39,652 |
| 2024-08-05 | 2024-08-01 | 0.731 | 57,598 | +0 | 0.06% | 42,092 |
| 2024-08-02 | 2024-07-31 | 0.710 | 57,598 | +0 | 0.06% | 40,872 |
| 2024-08-01 | 2024-07-30 | 0.741 | 57,598 | +0 | 0.06% | 42,702 |
| 2024-07-31 | 2024-07-29 | 0.741 | 57,598 | +0 | 0.06% | 42,702 |
| 2024-07-30 | 2024-07-26 | 0.763 | 57,598 | +0 | 0.06% | 43,922 |
| 2024-07-29 | 2024-07-25 | 0.720 | 57,598 | +0 | 0.06% | 41,482 |
| 2024-07-26 | 2024-07-24 | 0.784 | 57,598 | +0 | 0.06% | 45,142 |
| 2024-07-25 | 2024-07-23 | 0.805 | 57,598 | +0 | 0.06% | 46,362 |
| 2024-07-24 | 2024-07-22 | 0.635 | 57,598 | +0 | 0.06% | 36,602 |
| 2024-07-23 | 2024-07-19 | 0.593 | 57,598 | +0 | 0.06% | 34,162 |
| 2024-07-22 | 2024-07-18 | 0.604 | 57,598 | +0 | 0.06% | 34,772 |
| 2024-07-19 | 2024-07-17 | 0.720 | 57,598 | +0 | 0.06% | 41,482 |
| 2024-07-18 | 2024-07-16 | 0.879 | 57,598 | +0 | 0.06% | 50,632 |
| 2024-07-17 | 2024-07-15 | 0.879 | 57,598 | +0 | 0.06% | 50,632 |
| 2024-07-16 | 2024-07-12 | 0.900 | 57,598 | +0 | 0.06% | 51,852 |
| 2024-07-15 | 2024-07-11 | 0.847 | 57,598 | +0 | 0.06% | 48,802 |
| 2024-07-12 | 2024-07-10 | 0.890 | 57,598 | +0 | 0.06% | 51,242 |
| 2024-07-11 | 2024-07-09 | 0.974 | 57,598 | +0 | 0.06% | 56,123 |
| 2024-07-10 | 2024-07-08 | 1.038 | 57,598 | +0 | 0.06% | 59,783 |
| 2024-07-09 | 2024-07-05 | 1.112 | 57,598 | +0 | 0.06% | 64,053 |
| 2024-07-08 | 2024-07-04 | 1.144 | 57,598 | +0 | 0.06% | 65,883 |
| 2024-07-05 | 2024-07-03 | 1.101 | 57,598 | +0 | 0.06% | 63,443 |
| 2024-07-04 | 2024-07-02 | 1.006 | 57,598 | +0 | 0.06% | 57,953 |
| 2024-07-03 | 2024-06-28 | 1.059 | 57,598 | +0 | 0.06% | 61,003 |
| 2024-07-02 | 2024-06-27 | 1.091 | 57,598 | +0 | 0.06% | 62,833 |
| 2024-06-28 | 2024-06-26 | 1.101 | 57,598 | +0 | 0.07% | 63,443 |
| 2024-06-27 | 2024-06-25 | 1.101 | 57,598 | +0 | 0.07% | 63,443 |
| 2024-06-26 | 2024-06-24 | 1.059 | 57,598 | +0 | 0.07% | 61,003 |
| 2024-06-25 | 2024-06-21 | 1.038 | 57,598 | +0 | 0.07% | 59,783 |
| 2024-06-24 | 2024-06-20 | 1.123 | 57,598 | +0 | 0.07% | 64,663 |
| 2024-06-21 | 2024-06-19 | 1.207 | 57,598 | +0 | 0.07% | 69,543 |
| 2024-06-20 | 2024-06-18 | 1.229 | 57,598 | +0 | 0.07% | 70,763 |
| 2024-06-19 | 2024-06-17 | 1.176 | 57,598 | +0 | 0.07% | 67,713 |
| 2024-06-18 | 2024-06-14 | 1.207 | 57,598 | +0 | 0.07% | 69,543 |
| 2024-06-17 | 2024-06-13 | 1.250 | 57,598 | +0 | 0.07% | 71,983 |
| 2024-06-14 | 2024-06-12 | 1.186 | 57,598 | +0 | 0.07% | 68,323 |
| 2024-06-13 | 2024-06-11 | 1.303 | 57,598 | +0 | 0.07% | 75,033 |
| 2024-06-12 | 2024-06-07 | 1.229 | 57,598 | +0 | 0.07% | 70,763 |
| 2024-06-11 | 2024-06-06 | 1.282 | 57,598 | +0 | 0.07% | 73,813 |
| 2024-06-07 | 2024-06-05 | 1.313 | 57,598 | +0 | 0.07% | 75,643 |
| 2024-06-06 | 2024-06-04 | 1.324 | 57,598 | +0 | 0.07% | 76,254 |
| 2024-06-05 | 2024-06-03 | 1.271 | 57,598 | +0 | 0.07% | 73,203 |
| 2024-06-04 | 2024-05-31 | 1.282 | 57,598 | +0 | 0.07% | 73,813 |
| 2024-06-03 | 2024-05-30 | 1.334 | 57,598 | +0 | 0.07% | 76,864 |
| 2024-05-31 | 2024-05-29 | 1.398 | 57,598 | +0 | 0.07% | 80,524 |
| 2024-05-30 | 2024-05-28 | 1.387 | 57,598 | +0 | 0.07% | 79,914 |
| 2024-05-29 | 2024-05-27 | 1.356 | 57,598 | +0 | 0.07% | 78,084 |
| 2024-05-28 | 2024-05-24 | 1.398 | 57,598 | +0 | 0.07% | 80,524 |
| 2024-05-27 | 2024-05-23 | 1.377 | 57,598 | +0 | 0.07% | 79,304 |
| 2024-05-24 | 2024-05-22 | 1.356 | 57,598 | +0 | 0.07% | 78,084 |
| 2024-05-23 | 2024-05-21 | 1.525 | 57,598 | +0 | 0.07% | 87,844 |
| 2024-05-22 | 2024-05-20 | 1.451 | 57,598 | +0 | 0.07% | 83,574 |
| 2024-05-21 | 2024-05-17 | 1.377 | 57,598 | +0 | 0.07% | 79,304 |
| 2024-05-20 | 2024-05-16 | 1.271 | 57,598 | +0 | 0.07% | 73,203 |
| 2024-05-17 | 2024-05-14 | 1.303 | 57,598 | +0 | 0.07% | 75,033 |
| 2024-05-16 | 2024-05-13 | 1.250 | 57,598 | +0 | 0.07% | 71,983 |
| 2024-05-14 | 2024-05-10 | 1.250 | 57,598 | +0 | 0.07% | 71,983 |
| 2024-05-13 | 2024-05-09 | 1.303 | 57,598 | +0 | 0.07% | 75,033 |
| 2024-05-10 | 2024-05-08 | 1.356 | 57,598 | +0 | 0.07% | 78,084 |
| 2024-05-09 | 2024-05-07 | 1.313 | 57,598 | +0 | 0.07% | 75,643 |
| 2024-05-08 | 2024-05-06 | 1.260 | 57,598 | +0 | 0.07% | 72,593 |
| 2024-05-07 | 2024-05-03 | 1.229 | 57,598 | +0 | 0.07% | 70,763 |
| 2024-05-06 | 2024-05-02 | 1.260 | 57,598 | +0 | 0.07% | 72,593 |
| 2024-05-03 | 2024-04-30 | 1.493 | 57,598 | +0 | 0.07% | 86,014 |
| 2024-05-02 | 2024-04-29 | 1.536 | 57,598 | +0 | 0.07% | 88,454 |
| 2024-04-30 | 2024-04-26 | 1.462 | 57,598 | +0 | 0.07% | 84,184 |
| 2024-04-29 | 2024-04-25 | 1.440 | 57,598 | +0 | 0.07% | 82,964 |
| 2024-04-26 | 2024-04-24 | 1.483 | 57,598 | +0 | 0.07% | 85,404 |
| 2024-04-25 | 2024-04-23 | 1.546 | 57,598 | +0 | 0.07% | 89,064 |
| 2024-04-24 | 2024-04-22 | 1.589 | 57,598 | +0 | 0.07% | 91,504 |
| 2024-04-23 | 2024-04-19 | 1.165 | 57,598 | +0 | 0.07% | 67,103 |
| 2024-04-22 | 2024-04-18 | 0.794 | 57,598 | +0 | 0.07% | 45,752 |
| 2024-04-19 | 2024-04-17 | 0.826 | 57,598 | +0 | 0.07% | 47,582 |
| 2024-04-18 | 2024-04-16 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2024-04-17 | 2024-04-15 | 0.932 | 57,598 | +0 | 0.07% | 53,682 |
| 2024-04-16 | 2024-04-12 | 0.964 | 57,598 | +0 | 0.07% | 55,513 |
| 2024-04-15 | 2024-04-11 | 0.752 | 57,598 | +0 | 0.07% | 43,312 |
| 2024-04-12 | 2024-04-10 | 0.752 | 57,598 | +0 | 0.07% | 43,312 |
| 2024-04-11 | 2024-04-09 | 0.805 | 57,598 | +0 | 0.07% | 46,362 |
| 2024-04-10 | 2024-04-08 | 0.773 | 57,598 | +0 | 0.07% | 44,532 |
| 2024-04-09 | 2024-04-05 | 0.720 | 57,598 | +0 | 0.07% | 41,482 |
| 2024-04-08 | 2024-04-03 | 0.667 | 57,598 | +0 | 0.07% | 38,432 |
| 2024-04-05 | 2024-04-02 | 0.678 | 57,598 | +0 | 0.07% | 39,042 |
| 2024-04-03 | 2024-03-28 | 0.635 | 57,598 | +0 | 0.07% | 36,602 |
| 2024-04-02 | 2024-03-27 | 0.604 | 57,598 | +0 | 0.07% | 34,772 |
| 2024-03-28 | 2024-03-26 | 0.604 | 57,598 | +0 | 0.07% | 34,772 |
| 2024-03-27 | 2024-03-25 | 0.583 | 57,598 | +0 | 0.07% | 33,552 |
| 2024-03-26 | 2024-03-22 | 0.614 | 57,598 | +0 | 0.07% | 35,382 |
| 2024-03-25 | 2024-03-21 | 0.572 | 57,598 | +0 | 0.07% | 32,942 |
| 2024-03-22 | 2024-03-20 | 0.572 | 57,598 | +0 | 0.07% | 32,942 |
| 2024-03-21 | 2024-03-19 | 0.583 | 57,598 | +0 | 0.07% | 33,552 |
| 2024-03-20 | 2024-03-18 | 0.551 | 57,598 | +0 | 0.07% | 31,721 |
| 2024-03-19 | 2024-03-15 | 0.530 | 57,598 | +0 | 0.07% | 30,501 |
| 2024-03-18 | 2024-03-14 | 0.530 | 57,598 | +0 | 0.07% | 30,501 |
| 2024-03-15 | 2024-03-13 | 0.540 | 57,598 | +0 | 0.07% | 31,111 |
| 2024-03-14 | 2024-03-12 | 0.657 | 57,598 | +0 | 0.07% | 37,822 |
| 2024-03-13 | 2024-03-11 | 0.784 | 57,598 | +0 | 0.07% | 45,142 |
| 2024-03-12 | 2024-03-08 | 0.794 | 57,598 | +0 | 0.07% | 45,752 |
| 2024-03-11 | 2024-03-07 | 0.826 | 57,598 | +0 | 0.07% | 47,582 |
| 2024-03-08 | 2024-03-06 | 0.784 | 57,598 | +0 | 0.07% | 45,142 |
| 2024-03-07 | 2024-03-05 | 0.752 | 57,598 | +0 | 0.07% | 43,312 |
| 2024-03-06 | 2024-03-04 | 0.731 | 57,598 | +0 | 0.07% | 42,092 |
| 2024-03-05 | 2024-03-01 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-03-04 | 2024-02-29 | 0.710 | 57,598 | +0 | 0.07% | 40,872 |
| 2024-03-01 | 2024-02-28 | 0.699 | 57,598 | +0 | 0.07% | 40,262 |
| 2024-02-29 | 2024-02-27 | 0.741 | 57,598 | +0 | 0.07% | 42,702 |
| 2024-02-28 | 2024-02-26 | 0.741 | 57,598 | +0 | 0.07% | 42,702 |
| 2024-02-27 | 2024-02-23 | 0.763 | 57,598 | +0 | 0.07% | 43,922 |
| 2024-02-26 | 2024-02-22 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2024-02-23 | 2024-02-21 | 0.847 | 57,598 | +0 | 0.07% | 48,802 |
| 2024-02-22 | 2024-02-20 | 0.868 | 57,598 | +0 | 0.07% | 50,022 |
| 2024-02-21 | 2024-02-19 | 0.826 | 57,598 | +0 | 0.07% | 47,582 |
| 2024-02-20 | 2024-02-16 | 0.794 | 57,598 | +0 | 0.07% | 45,752 |
| 2024-02-19 | 2024-02-15 | 0.710 | 57,598 | +0 | 0.07% | 40,872 |
| 2024-02-16 | 2024-02-14 | 0.635 | 57,598 | +0 | 0.07% | 36,602 |
| 2024-02-15 | 2024-02-09 | 0.667 | 57,598 | +0 | 0.07% | 38,432 |
| 2024-02-14 | 2024-02-07 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-02-08 | 2024-02-06 | 0.604 | 57,598 | +0 | 0.07% | 34,772 |
| 2024-02-07 | 2024-02-05 | 0.572 | 57,598 | +0 | 0.07% | 32,942 |
| 2024-02-06 | 2024-02-02 | 0.583 | 57,598 | +0 | 0.07% | 33,552 |
| 2024-02-05 | 2024-02-01 | 0.635 | 57,598 | +0 | 0.07% | 36,602 |
| 2024-02-02 | 2024-01-31 | 0.625 | 57,598 | +0 | 0.07% | 35,992 |
| 2024-02-01 | 2024-01-30 | 0.604 | 57,598 | +0 | 0.07% | 34,772 |
| 2024-01-31 | 2024-01-29 | 0.583 | 57,598 | +0 | 0.07% | 33,552 |
| 2024-01-30 | 2024-01-26 | 0.593 | 57,598 | +0 | 0.07% | 34,162 |
| 2024-01-29 | 2024-01-25 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-01-26 | 2024-01-24 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-01-25 | 2024-01-23 | 0.583 | 57,598 | +0 | 0.07% | 33,552 |
| 2024-01-24 | 2024-01-22 | 0.561 | 57,598 | +0 | 0.07% | 32,331 |
| 2024-01-23 | 2024-01-19 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-01-22 | 2024-01-18 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-01-19 | 2024-01-17 | 0.688 | 57,598 | +0 | 0.07% | 39,652 |
| 2024-01-18 | 2024-01-16 | 0.805 | 57,598 | +0 | 0.07% | 46,362 |
| 2024-01-17 | 2024-01-15 | 0.868 | 57,598 | +0 | 0.07% | 50,022 |
| 2024-01-16 | 2024-01-12 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2024-01-15 | 2024-01-11 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2024-01-12 | 2024-01-10 | 0.900 | 57,598 | +0 | 0.07% | 51,852 |
| 2024-01-11 | 2024-01-09 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2024-01-10 | 2024-01-08 | 0.826 | 57,598 | +0 | 0.07% | 47,582 |
| 2024-01-09 | 2024-01-05 | 0.752 | 57,598 | +0 | 0.07% | 43,312 |
| 2024-01-08 | 2024-01-04 | 0.837 | 57,598 | +0 | 0.07% | 48,192 |
| 2024-01-05 | 2024-01-03 | 0.731 | 57,598 | +0 | 0.07% | 42,092 |
| 2024-01-04 | 2024-01-02 | 0.763 | 57,598 | +0 | 0.07% | 43,922 |
| 2024-01-03 | 2023-12-29 | 0.826 | 57,598 | +0 | 0.07% | 47,582 |
| 2024-01-02 | 2023-12-28 | 0.752 | 57,598 | +0 | 0.07% | 43,312 |
| 2023-12-29 | 2023-12-27 | 0.784 | 57,598 | +0 | 0.07% | 45,142 |
| 2023-12-28 | 2023-12-22 | 0.794 | 57,598 | +0 | 0.07% | 45,752 |
| 2023-12-27 | 2023-12-21 | 0.763 | 57,598 | +0 | 0.07% | 43,922 |
| 2023-12-22 | 2023-12-20 | 0.635 | 57,598 | +0 | 0.07% | 36,602 |
| 2023-12-21 | 2023-12-19 | 0.635 | 57,598 | +0 | 0.07% | 36,602 |
| 2023-12-20 | 2023-12-18 | 0.699 | 57,598 | +0 | 0.07% | 40,262 |
| 2023-12-19 | 2023-12-15 | 0.784 | 57,598 | +0 | 0.07% | 45,142 |
| 2023-12-18 | 2023-12-14 | 0.879 | 57,598 | +0 | 0.07% | 50,632 |
| 2023-12-15 | 2023-12-13 | 0.784 | 57,598 | -5,193 | 0.07% | 45,142 |
| 2023-07-07 | 2023-07-05 | 0.826 | 62,791 | -9,442 | 0.09% | 51,872 |
| 2023-06-21 | 2023-06-19 | 0.595 | 72,233 | -1 | 0.11% | 42,967 |
| 2023-06-20 | 2023-06-16 | 0.595 | 72,234 | -8,792 | 0.11% | 42,967 |
| 2023-06-16 | 2023-06-14 | 0.567 | 81,026 | -17,476 | 0.11% | 45,902 |
| 2023-02-14 | 2023-02-10 | 0.935 | 98,502 | +10,591 | 0.13% | 92,074 |
| 2023-02-13 | 2023-02-09 | 1.048 | 87,911 | +22,242 | 0.11% | 92,135 |
| 2022-11-18 | 2022-11-16 | 0.973 | 65,669 | -74,138 | 0.09% | 63,864 |
| 2022-08-10 | 2022-08-08 | 1.596 | 139,807 | +21,182 | 0.22% | 223,086 |
| 2022-07-07 | 2022-07-05 | 2.342 | 118,625 | -42,364 | 0.19% | 277,770 |
| 2022-07-04 | 2022-06-29 | 2.323 | 160,989 | +112,795 | 0.26% | 373,929 |
| 2022-06-29 | 2022-06-27 | 2.502 | 48,194 | +5,296 | 0.08% | 120,586 |
| 2022-05-04 | 2022-04-29 | 2.738 | 42,898 | +5,295 | 0.07% | 117,461 |
| 2022-04-27 | 2022-04-25 | 2.691 | 37,603 | +5,296 | 0.06% | 101,187 |
| 2022-01-26 | 2022-01-24 | 3.352 | 32,307 | -4,766 | 0.05% | 108,289 |
| 2022-01-21 | 2022-01-19 | 3.116 | 37,073 | -74,138 | 0.06% | 115,513 |
| 2022-01-20 | 2022-01-18 | 3.305 | 111,211 | +74,138 | 0.19% | 367,514 |
| 2021-11-25 | 2021-11-23 | 3.399 | 37,073 | +5,295 | 0.06% | 126,014 |
| 2021-11-22 | 2021-11-18 | 3.493 | 31,778 | +10,592 | 0.05% | 111,016 |
| 2021-11-17 | 2021-11-15 | 3.541 | 21,186 | +10,591 | 0.04% | 75,013 |
| 2021-10-28 | 2021-10-26 | 3.824 | 10,595 | -23,301 | 0.02% | 40,515 |
| 2021-10-21 | 2021-10-19 | 4.013 | 33,896 | +10,591 | 0.06% | 136,018 |
| 2021-09-29 | 2021-09-27 | 4.343 | 23,305 | +2,119 | 0.06% | 101,220 |
| 2021-09-15 | 2021-09-13 | 3.871 | 21,186 | +3,071 | 0.05% | 82,014 |
| 2021-09-13 | 2021-09-09 | 3.871 | 18,115 | +7,308 | 0.05% | 70,126 |
| 2021-09-10 | 2021-09-08 | 3.069 | 10,807 | +212 | 0.03% | 33,162 |
| 2021-09-07 | 2021-09-03 | 3.069 | 10,595 | +10,591 | 0.03% | 32,512 |
| 2021-07-29 | 2021-07-27 | 3.021 | 4 | -848 | 0.00% | 12 |
| 2021-07-16 | 2021-07-14 | 5.382 | 852 | -1,059 | 0.00% | 4,585 |
| 2021-07-05 | 2021-06-30 | 5.571 | 1,911 | +1,059 | 0.00% | 10,646 |
| 2021-06-28 | 2021-06-24 | 6.798 | 852 | -3,177 | 0.00% | 5,792 |
| 2021-06-03 | 2021-06-01 | 7.459 | 4,029 | +3,177 | 0.01% | 30,053 |
| 2021-05-31 | 2021-05-27 | 7.931 | 852 | +848 | 0.00% | 6,757 |
| 2021-05-26 | 2021-05-24 | 13.219 | 4 | -4,713 | 0.00% | 53 |
| 2021-05-25 | 2021-05-21 | 8.403 | 4,717 | -583 | 0.01% | 39,638 |
| 2021-05-24 | 2021-05-20 | 5.287 | 5,300 | -110,148 | 0.01% | 28,023 |
| 2021-05-21 | 2021-05-18 | 3.210 | 115,448 | +115,444 | 0.29% | 370,615 |
| 2021-05-03 | 2021-04-29 | 4.532 | 4 | +2 | 0.00% | 18 |
| 2021-04-15 | 2021-04-13 | 5.476 | 2 | -106 | 0.00% | 11 |
| 2018-04-24 | 2018-04-20 | 82.144 | 108 | -52 | 0.00% | 8,872 |
| 2018-01-23 | 2018-01-19 | 133.130 | 160 | +52 | 0.00% | 21,301 |
| 2017-11-28 | 2017-11-24 | 101.972 | 108 | +106 | 0.00% | 11,013 |
| 2017-11-16 | 2017-11-14 | 108.581 | 2 | -317 | 0.00% | 217 |
| 2017-11-14 | 2017-11-10 | 92.530 | 319 | +317 | 0.00% | 29,517 |
| 2016-11-01 | 2016-10-28 | 230.381 | 2 | -106 | 0.00% | 461 |
| 2016-05-04 | 2016-04-29 | 283.256 | 108 | -105 | 0.00% | 30,592 |
| 2016-04-20 | 2016-04-18 | 283.256 | 213 | -106 | 0.00% | 60,333 |
| 2016-04-05 | 2016-03-31 | 236.047 | 319 | -27 | 0.00% | 75,299 |
| 2015-09-30 | 2015-09-25 | 216.219 | 346 | +27 | 0.00% | 74,812 |
| 2015-07-16 | 2015-07-14 | 335.186 | 319 | -53 | 0.00% | 106,924 |
| 2015-07-13 | 2015-07-09 | 236.047 | 372 | +53 | 0.00% | 87,809 |
| 2015-06-17 | 2015-06-15 | 137.851 | 319 | -106 | 0.00% | 43,975 |
| 2015-05-22 | 2015-05-20 | 121.800 | 425 | +212 | 0.01% | 51,765 |
| 2015-05-21 | 2015-05-19 | 121.800 | 213 | +105 | 0.00% | 25,943 |
| 2015-05-19 | 2015-05-15 | 118.023 | 108 | +106 | 0.00% | 12,747 |
| 2015-04-28 | 2015-04-24 | 118.023 | 2 | -185 | 0.00% | 236 |
| 2015-04-21 | 2015-04-17 | 106.693 | 187 | -26 | 0.00% | 19,952 |
| 2015-04-16 | 2015-04-14 | 97.251 | 213 | +211 | 0.00% | 20,714 |
| 2014-02-14 | 2014-02-12 | 121.145 | 2 | -17 | 0.00% | 242 |
| 2013-12-27 | 2013-12-20 | 94.057 | 19 | +17 | 0.00% | 1,787 |
| 2011-05-06 | 2011-05-04 | 170.807 | 2 | -66 | 0.00% | 342 |
| 2010-11-08 | 2010-11-04 | 116.630 | 68 | -67 | 0.00% | 7,931 |
| 2010-03-30 | 2010-03-26 | 143.719 | 135 | +67 | 0.00% | 19,402 |
| 2010-03-29 | 2010-03-25 | 145.224 | 68 | +66 | 0.00% | 9,875 |
| 2009-12-08 | 2009-12-04 | 160.273 | 2 | -159 | 0.00% | 321 |
| 2009-11-18 | 2009-11-16 | 172.312 | 161 | -200 | 0.00% | 27,742 |
| 2009-11-04 | 2009-11-02 | 151.243 | 361 | -66 | 0.01% | 54,599 |
| 2009-10-28 | 2009-10-23 | 158.016 | 427 | +66 | 0.01% | 67,473 |
| 2009-10-21 | 2009-10-19 | 206.925 | 361 | +321 | 0.01% | 74,700 |
| 2009-10-20 | 2009-10-16 | 195.638 | 40 | -27 | 0.01% | 7,826 |
| 2009-10-14 | 2009-10-12 | 233.261 | 67 | -13 | 0.01% | 15,628 |
| 2009-10-12 | 2009-10-08 | 150.491 | 80 | -321 | 0.01% | 12,039 |
| 2009-10-07 | 2009-10-05 | 150.491 | 401 | -266 | 0.01% | 60,347 |
| 2009-10-05 | 2009-09-30 | 135.442 | 667 | +67 | 0.02% | 90,340 |
| 2009-10-02 | 2009-09-29 | 133.937 | 600 | +66 | 0.02% | 80,362 |
| 2009-09-30 | 2009-09-28 | 145.976 | 534 | +266 | 0.01% | 77,951 |
| 2009-09-29 | 2009-09-25 | 155.006 | 268 | -199 | 0.01% | 41,542 |
| 2009-09-28 | 2009-09-24 | 150.491 | 467 | +199 | 0.01% | 70,279 |
| 2009-09-24 | 2009-09-22 | 148.986 | 268 | +266 | 0.01% | 39,928 |
| 2008-09-11 | 2008-09-09 | 62.454 | 2 | -10 | 0.00% | 125 |
| 2007-07-16 | 2007-07-12 | 240.786 | 12 | -731 | 0.00% | 2,889 |
| 2007-07-13 | 2007-07-11 | 213.697 | 743 | -532 | 0.02% | 158,777 |
| 2007-07-10 | 2007-07-06 | 207.678 | 1,275 | -2,126 | 0.04% | 264,789 |
| 2007-07-09 | 2007-07-05 | 207.678 | 3,401 | -66 | 0.10% | 706,311 |
| 2007-07-05 | 2007-07-03 | 159.520 | 3,467 | -133 | 0.10% | 553,057 |
| 2007-07-04 | 2007-06-29 | 144.471 | 3,600 | -67 | 0.11% | 520,097 |
| 2007-06-26 | 2007-06-22 | 136.947 | 3,667 | 0.11% | 502,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy