History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-10-13 | 2025-10-09 | 0.395 | 359,803 | +0 | 0.12% | 142,122 |
| 2025-10-10 | 2025-10-08 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-10-09 | 2025-10-06 | 0.410 | 359,803 | +0 | 0.12% | 147,519 |
| 2025-10-08 | 2025-10-03 | 0.410 | 359,803 | +0 | 0.12% | 147,519 |
| 2025-10-06 | 2025-10-02 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-10-03 | 2025-09-30 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-10-02 | 2025-09-29 | 0.400 | 359,803 | +0 | 0.12% | 143,921 |
| 2025-09-30 | 2025-09-26 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-09-29 | 2025-09-25 | 0.410 | 359,803 | +0 | 0.12% | 147,519 |
| 2025-09-26 | 2025-09-24 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-25 | 2025-09-23 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-24 | 2025-09-22 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-09-23 | 2025-09-19 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-22 | 2025-09-18 | 0.400 | 359,803 | +0 | 0.12% | 143,921 |
| 2025-09-19 | 2025-09-17 | 0.405 | 359,803 | +0 | 0.12% | 145,720 |
| 2025-09-18 | 2025-09-16 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-17 | 2025-09-15 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-16 | 2025-09-12 | 0.425 | 359,803 | +0 | 0.12% | 152,916 |
| 2025-09-15 | 2025-09-11 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-12 | 2025-09-10 | 0.410 | 359,803 | +0 | 0.12% | 147,519 |
| 2025-09-11 | 2025-09-09 | 0.425 | 359,803 | +0 | 0.12% | 152,916 |
| 2025-09-10 | 2025-09-08 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-09 | 2025-09-05 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-09-08 | 2025-09-04 | 0.420 | 359,803 | +0 | 0.12% | 151,117 |
| 2025-09-05 | 2025-09-03 | 0.420 | 359,803 | +0 | 0.12% | 151,117 |
| 2025-09-04 | 2025-09-02 | 0.420 | 359,803 | +0 | 0.12% | 151,117 |
| 2025-09-03 | 2025-09-01 | 0.420 | 359,803 | +0 | 0.12% | 151,117 |
| 2025-09-02 | 2025-08-29 | 0.425 | 359,803 | +0 | 0.12% | 152,916 |
| 2025-09-01 | 2025-08-28 | 0.415 | 359,803 | +0 | 0.12% | 149,318 |
| 2025-08-29 | 2025-08-27 | 0.430 | 359,803 | +0 | 0.12% | 154,715 |
| 2025-08-28 | 2025-08-26 | 0.430 | 359,803 | +0 | 0.12% | 154,715 |
| 2025-08-27 | 2025-08-25 | 0.435 | 359,803 | +0 | 0.12% | 156,514 |
| 2025-08-26 | 2025-08-22 | 0.435 | 359,803 | -10,000 | 0.12% | 156,514 |
| 2025-07-28 | 2025-07-24 | 0.455 | 369,803 | +10,000 | 0.13% | 168,260 |
| 2025-05-15 | 2025-05-13 | 0.400 | 359,803 | +170,000 | 0.34% | 143,921 |
| 2025-04-22 | 2025-04-16 | 0.450 | 189,803 | +10,594 | 0.18% | 85,435 |
| 2025-03-14 | 2025-03-12 | 0.418 | 179,209 | -344,628 | 0.18% | 74,972 |
| 2025-02-21 | 2025-02-19 | 0.392 | 523,837 | +18,883 | 0.52% | 205,277 |
| 2025-02-18 | 2025-02-14 | 0.413 | 504,954 | +18,884 | 0.50% | 208,573 |
| 2025-02-05 | 2025-02-03 | 0.360 | 486,070 | +37,768 | 0.48% | 175,033 |
| 2025-02-04 | 2025-01-28 | 0.429 | 448,302 | +9,441 | 0.44% | 192,295 |
| 2025-01-21 | 2025-01-17 | 0.392 | 438,861 | +4,721 | 0.43% | 171,977 |
| 2025-01-09 | 2025-01-07 | 0.413 | 434,140 | +4,721 | 0.43% | 179,323 |
| 2025-01-07 | 2025-01-03 | 0.424 | 429,419 | +14,163 | 0.42% | 181,921 |
| 2024-12-30 | 2024-12-24 | 0.424 | 415,256 | +28,326 | 0.41% | 175,921 |
| 2024-12-19 | 2024-12-17 | 0.461 | 386,930 | +18,883 | 0.38% | 178,264 |
| 2024-12-18 | 2024-12-16 | 0.455 | 368,047 | +9,442 | 0.36% | 167,615 |
| 2024-10-09 | 2024-10-07 | 0.614 | 358,605 | -4,721 | 0.39% | 220,286 |
| 2024-10-08 | 2024-10-04 | 0.503 | 363,326 | +4,721 | 0.39% | 182,782 |
| 2024-07-24 | 2024-07-22 | 0.635 | 358,605 | +344,628 | 0.39% | 227,882 |
| 2024-05-30 | 2024-05-28 | 1.387 | 13,977 | -9,442 | 0.02% | 19,392 |
| 2024-05-27 | 2024-05-23 | 1.377 | 23,419 | -382,395 | 0.03% | 32,244 |
| 2024-05-21 | 2024-05-17 | 1.377 | 405,814 | +84,977 | 0.51% | 558,744 |
| 2024-05-16 | 2024-05-13 | 1.250 | 320,837 | +75,535 | 0.40% | 400,967 |
| 2024-05-10 | 2024-05-08 | 1.356 | 245,302 | +28,325 | 0.31% | 332,547 |
| 2024-05-07 | 2024-05-03 | 1.229 | 216,977 | +203,000 | 0.27% | 266,572 |
| 2024-03-15 | 2024-03-13 | 0.540 | 13,977 | -4,721 | 0.02% | 7,550 |
| 2024-03-14 | 2024-03-12 | 0.657 | 18,698 | +4,721 | 0.02% | 12,278 |
| 2024-03-07 | 2024-03-05 | 0.752 | 13,977 | -23,604 | 0.02% | 10,510 |
| 2023-09-25 | 2023-09-21 | 0.635 | 37,581 | -4,721 | 0.05% | 23,882 |
| 2023-09-22 | 2023-09-20 | 0.699 | 42,302 | +4,721 | 0.05% | 29,570 |
| 2023-06-21 | 2023-06-19 | 0.595 | 37,581 | -1 | 0.05% | 22,355 |
| 2023-06-20 | 2023-06-16 | 0.595 | 37,582 | -4,575 | 0.05% | 22,355 |
| 2023-03-03 | 2023-03-01 | 0.869 | 42,157 | +26,478 | 0.05% | 36,620 |
| 2023-02-16 | 2023-02-14 | 1.010 | 15,679 | -2,118 | 0.02% | 15,840 |
| 2023-02-15 | 2023-02-13 | 0.850 | 17,797 | +2,118 | 0.02% | 15,123 |
| 2022-12-05 | 2022-12-01 | 0.944 | 15,679 | -1,059 | 0.02% | 14,804 |
| 2022-08-17 | 2022-08-15 | 1.473 | 16,738 | -5,295 | 0.03% | 24,654 |
| 2022-07-28 | 2022-07-26 | 1.888 | 22,033 | -1,060 | 0.04% | 41,607 |
| 2022-07-26 | 2022-07-22 | 1.973 | 23,093 | +1,060 | 0.04% | 45,571 |
| 2022-06-28 | 2022-06-24 | 2.597 | 22,033 | +529 | 0.04% | 57,209 |
| 2022-04-27 | 2022-04-25 | 2.691 | 21,504 | +4,237 | 0.03% | 57,866 |
| 2022-04-06 | 2022-04-01 | 3.069 | 17,267 | -5,296 | 0.03% | 52,986 |
| 2022-03-31 | 2022-03-29 | 3.399 | 22,563 | +5,296 | 0.04% | 76,693 |
| 2022-03-30 | 2022-03-28 | 2.833 | 17,267 | +1,059 | 0.03% | 48,910 |
| 2022-03-14 | 2022-03-10 | 3.069 | 16,208 | +8,473 | 0.03% | 49,736 |
| 2022-02-24 | 2022-02-22 | 3.069 | 7,735 | -21,183 | 0.01% | 23,736 |
| 2022-01-25 | 2022-01-21 | 3.399 | 28,918 | -529 | 0.05% | 98,294 |
| 2022-01-20 | 2022-01-18 | 3.305 | 29,447 | +529 | 0.05% | 97,312 |
| 2021-12-17 | 2021-12-15 | 2.833 | 28,918 | +10,591 | 0.05% | 81,912 |
| 2021-12-15 | 2021-12-13 | 2.833 | 18,327 | +10,592 | 0.03% | 51,912 |
| 2021-10-18 | 2021-10-12 | 4.202 | 7,735 | -8,473 | 0.01% | 32,500 |
| 2021-09-30 | 2021-09-28 | 4.249 | 16,208 | +8,473 | 0.04% | 68,865 |
| 2021-09-28 | 2021-09-24 | 4.815 | 7,735 | +5,825 | 0.02% | 37,247 |
| 2021-07-28 | 2021-07-26 | 3.116 | 1,910 | -3,178 | 0.00% | 5,951 |
| 2021-07-15 | 2021-07-13 | 5.571 | 5,088 | -3,177 | 0.01% | 28,344 |
| 2021-07-14 | 2021-07-12 | 5.476 | 8,265 | +2,118 | 0.02% | 45,261 |
| 2021-07-13 | 2021-07-09 | 5.665 | 6,147 | +1,059 | 0.02% | 34,823 |
| 2021-07-06 | 2021-07-02 | 5.382 | 5,088 | -3,177 | 0.01% | 27,383 |
| 2021-06-28 | 2021-06-24 | 6.798 | 8,265 | -9,532 | 0.02% | 56,187 |
| 2021-06-24 | 2021-06-22 | 5.382 | 17,797 | +6,355 | 0.05% | 95,781 |
| 2021-06-16 | 2021-06-11 | 6.609 | 11,442 | +3,177 | 0.03% | 75,624 |
| 2021-06-11 | 2021-06-09 | 6.893 | 8,265 | +4,766 | 0.02% | 56,967 |
| 2021-06-10 | 2021-06-08 | 7.270 | 3,499 | -32,144 | 0.01% | 25,439 |
| 2021-06-09 | 2021-06-07 | 6.326 | 35,643 | -10,591 | 0.09% | 225,479 |
| 2021-06-08 | 2021-06-04 | 6.515 | 46,234 | +41,146 | 0.12% | 301,209 |
| 2021-06-07 | 2021-06-03 | 6.515 | 5,088 | -15,886 | 0.01% | 33,148 |
| 2021-06-04 | 2021-06-02 | 6.798 | 20,974 | +15,886 | 0.05% | 142,584 |
| 2021-06-03 | 2021-06-01 | 7.459 | 5,088 | -6,143 | 0.01% | 37,952 |
| 2021-06-02 | 2021-05-31 | 5.571 | 11,231 | -30,820 | 0.03% | 62,565 |
| 2021-06-01 | 2021-05-28 | 6.609 | 42,051 | -51,049 | 0.11% | 277,928 |
| 2021-05-31 | 2021-05-27 | 7.931 | 93,100 | +35,268 | 0.24% | 738,391 |
| 2021-05-27 | 2021-05-25 | 8.026 | 57,832 | +2,648 | 0.15% | 464,135 |
| 2021-05-26 | 2021-05-24 | 13.219 | 55,184 | +31,774 | 0.14% | 729,455 |
| 2021-05-25 | 2021-05-21 | 8.403 | 23,410 | -21,183 | 0.06% | 196,720 |
| 2021-05-24 | 2021-05-20 | 5.287 | 44,593 | +42,365 | 0.11% | 235,783 |
| 2021-04-27 | 2021-04-23 | 4.721 | 2,228 | +212 | 0.01% | 10,518 |
| 2021-04-14 | 2021-04-12 | 4.910 | 2,016 | +317 | 0.01% | 9,898 |
| 2020-05-05 | 2020-04-29 | 9.347 | 1,699 | -635 | 0.00% | 15,881 |
| 2019-02-27 | 2019-02-25 | 24.549 | 2,334 | +635 | 0.01% | 57,297 |
| 2019-01-30 | 2019-01-28 | 30.214 | 1,699 | -635 | 0.00% | 51,334 |
| 2019-01-04 | 2019-01-02 | 22.472 | 2,334 | -212 | 0.01% | 52,449 |
| 2019-01-03 | 2018-12-31 | 23.133 | 2,546 | -106 | 0.01% | 58,895 |
| 2018-11-27 | 2018-11-23 | 23.605 | 2,652 | +318 | 0.01% | 62,600 |
| 2018-11-23 | 2018-11-21 | 25.021 | 2,334 | -212 | 0.01% | 58,399 |
| 2018-11-19 | 2018-11-15 | 24.077 | 2,546 | +212 | 0.01% | 61,299 |
| 2018-10-03 | 2018-09-28 | 56.651 | 2,334 | -106 | 0.01% | 132,224 |
| 2018-08-16 | 2018-08-14 | 63.260 | 2,440 | -212 | 0.01% | 154,356 |
| 2018-08-09 | 2018-08-07 | 64.205 | 2,652 | -370 | 0.01% | 170,271 |
| 2018-08-06 | 2018-08-02 | 59.484 | 3,022 | -689 | 0.01% | 179,760 |
| 2018-08-03 | 2018-08-01 | 56.651 | 3,711 | +318 | 0.01% | 210,232 |
| 2018-08-02 | 2018-07-31 | 61.372 | 3,393 | -371 | 0.01% | 208,236 |
| 2018-08-01 | 2018-07-30 | 62.316 | 3,764 | -371 | 0.01% | 234,558 |
| 2018-07-31 | 2018-07-27 | 62.316 | 4,135 | +106 | 0.01% | 257,678 |
| 2018-07-30 | 2018-07-26 | 64.205 | 4,029 | +1,377 | 0.01% | 258,681 |
| 2018-07-27 | 2018-07-25 | 72.702 | 2,652 | -423 | 0.01% | 192,807 |
| 2018-07-26 | 2018-07-24 | 56.651 | 3,075 | -318 | 0.01% | 174,202 |
| 2018-07-25 | 2018-07-23 | 58.540 | 3,393 | +741 | 0.01% | 198,625 |
| 2018-07-19 | 2018-07-17 | 60.428 | 2,652 | +106 | 0.01% | 160,255 |
| 2018-07-16 | 2018-07-12 | 67.037 | 2,546 | -212 | 0.01% | 170,677 |
| 2018-07-13 | 2018-07-11 | 64.205 | 2,758 | -370 | 0.01% | 177,076 |
| 2018-07-12 | 2018-07-10 | 63.260 | 3,128 | -742 | 0.01% | 197,879 |
| 2018-07-11 | 2018-07-09 | 66.093 | 3,870 | +848 | 0.01% | 255,780 |
| 2018-07-10 | 2018-07-06 | 73.647 | 3,022 | -318 | 0.01% | 222,560 |
| 2018-06-29 | 2018-06-27 | 79.312 | 3,340 | +2 | 0.01% | 264,901 |
| 2018-06-04 | 2018-05-31 | 66.093 | 3,338 | -424 | 0.01% | 220,619 |
| 2018-05-28 | 2018-05-24 | 67.981 | 3,762 | -106 | 0.01% | 255,746 |
| 2018-05-25 | 2018-05-23 | 67.037 | 3,868 | +212 | 0.01% | 259,300 |
| 2018-05-08 | 2018-05-04 | 82.144 | 3,656 | -979 | 0.01% | 300,319 |
| 2018-05-07 | 2018-05-03 | 78.367 | 4,635 | +1,085 | 0.01% | 363,233 |
| 2018-05-04 | 2018-05-02 | 84.977 | 3,550 | +847 | 0.01% | 301,667 |
| 2018-05-03 | 2018-04-30 | 83.088 | 2,703 | -953 | 0.01% | 224,588 |
| 2018-05-02 | 2018-04-27 | 73.647 | 3,656 | +689 | 0.01% | 269,252 |
| 2018-04-30 | 2018-04-26 | 76.479 | 2,967 | -318 | 0.01% | 226,913 |
| 2018-04-27 | 2018-04-25 | 75.535 | 3,285 | -900 | 0.01% | 248,132 |
| 2018-04-26 | 2018-04-24 | 82.144 | 4,185 | +1,429 | 0.01% | 343,773 |
| 2018-04-25 | 2018-04-23 | 86.865 | 2,756 | -105 | 0.01% | 239,400 |
| 2018-04-23 | 2018-04-19 | 85.921 | 2,861 | +105 | 0.01% | 245,820 |
| 2018-04-20 | 2018-04-18 | 93.474 | 2,756 | -105 | 0.01% | 257,615 |
| 2018-04-18 | 2018-04-16 | 98.195 | 2,861 | +105 | 0.01% | 280,937 |
| 2018-04-17 | 2018-04-13 | 102.916 | 2,756 | +318 | 0.01% | 283,637 |
| 2018-03-13 | 2018-03-09 | 129.353 | 2,438 | -423 | 0.01% | 315,364 |
| 2018-03-12 | 2018-03-08 | 125.577 | 2,861 | +423 | 0.01% | 359,275 |
| 2018-03-09 | 2018-03-07 | 130.298 | 2,438 | -529 | 0.01% | 317,666 |
| 2018-03-07 | 2018-03-05 | 131.242 | 2,967 | +529 | 0.01% | 389,395 |
| 2018-03-06 | 2018-03-02 | 134.074 | 2,438 | +212 | 0.01% | 326,873 |
| 2018-03-02 | 2018-02-28 | 134.074 | 2,226 | -318 | 0.01% | 298,450 |
| 2018-02-28 | 2018-02-26 | 135.019 | 2,544 | +318 | 0.01% | 343,487 |
| 2018-02-27 | 2018-02-23 | 140.684 | 2,226 | -741 | 0.01% | 313,162 |
| 2018-02-26 | 2018-02-22 | 136.907 | 2,967 | +423 | 0.01% | 406,203 |
| 2018-02-23 | 2018-02-21 | 138.795 | 2,544 | -212 | 0.01% | 353,095 |
| 2018-02-14 | 2018-02-12 | 140.684 | 2,756 | +530 | 0.01% | 387,724 |
| 2018-02-07 | 2018-02-05 | 147.293 | 2,226 | -318 | 0.01% | 327,874 |
| 2018-02-05 | 2018-02-01 | 151.070 | 2,544 | +212 | 0.01% | 384,321 |
| 2018-02-01 | 2018-01-30 | 146.349 | 2,332 | -424 | 0.01% | 341,285 |
| 2018-01-31 | 2018-01-29 | 145.405 | 2,756 | +848 | 0.01% | 400,735 |
| 2018-01-25 | 2018-01-23 | 132.186 | 1,908 | +212 | 0.01% | 252,211 |
| 2018-01-24 | 2018-01-22 | 133.130 | 1,696 | +105 | 0.00% | 225,789 |
| 2018-01-23 | 2018-01-19 | 133.130 | 1,591 | +106 | 0.00% | 211,810 |
| 2018-01-18 | 2018-01-16 | 123.688 | 1,485 | +9 | 0.00% | 183,677 |
| 2018-01-17 | 2018-01-15 | 129.353 | 1,476 | -212 | 0.00% | 190,926 |
| 2018-01-16 | 2018-01-12 | 113.302 | 1,688 | +318 | 0.00% | 191,254 |
| 2018-01-04 | 2018-01-02 | 110.470 | 1,370 | -106 | 0.00% | 151,344 |
| 2017-11-17 | 2017-11-15 | 117.079 | 1,476 | -318 | 0.00% | 172,809 |
| 2017-11-13 | 2017-11-09 | 92.530 | 1,794 | +291 | 0.00% | 165,999 |
| 2017-11-08 | 2017-11-06 | 130.298 | 1,503 | +106 | 0.00% | 195,837 |
| 2017-10-25 | 2017-10-23 | 127.465 | 1,397 | +318 | 0.00% | 178,069 |
| 2017-09-25 | 2017-09-21 | 169.953 | 1,079 | +27 | 0.00% | 183,380 |
| 2017-09-19 | 2017-09-15 | 183.172 | 1,052 | -27 | 0.00% | 192,697 |
| 2017-09-18 | 2017-09-14 | 184.116 | 1,079 | -2,118 | 0.00% | 198,661 |
| 2017-09-15 | 2017-09-13 | 169.009 | 3,197 | -636 | 0.01% | 540,323 |
| 2017-09-05 | 2017-09-01 | 169.009 | 3,833 | -106 | 0.01% | 647,813 |
| 2017-08-25 | 2017-08-22 | 179.395 | 3,939 | -26 | 0.01% | 706,638 |
| 2017-08-24 | 2017-08-21 | 179.395 | 3,965 | +53 | 0.01% | 711,303 |
| 2017-08-18 | 2017-08-16 | 197.335 | 3,912 | +79 | 0.01% | 771,974 |
| 2017-08-17 | 2017-08-15 | 236.047 | 3,833 | -106 | 0.01% | 904,766 |
| 2017-07-24 | 2017-07-20 | 181.284 | 3,939 | +106 | 0.01% | 714,077 |
| 2017-07-21 | 2017-07-19 | 179.395 | 3,833 | +27 | 0.01% | 687,622 |
| 2017-01-26 | 2017-01-24 | 200.167 | 3,806 | +106 | 0.01% | 761,837 |
| 2016-09-29 | 2016-09-27 | 259.651 | 3,700 | +106 | 0.01% | 960,709 |
| 2016-09-28 | 2016-09-26 | 264.372 | 3,594 | +106 | 0.01% | 950,153 |
| 2016-09-23 | 2016-09-21 | 259.651 | 3,488 | -371 | 0.01% | 905,663 |
| 2016-09-22 | 2016-09-20 | 250.209 | 3,859 | +476 | 0.01% | 965,558 |
| 2016-09-20 | 2016-09-15 | 273.814 | 3,383 | +106 | 0.01% | 926,313 |
| 2016-09-19 | 2016-09-14 | 278.535 | 3,277 | -317 | 0.01% | 912,759 |
| 2016-09-09 | 2016-09-07 | 264.372 | 3,594 | +106 | 0.01% | 950,153 |
| 2016-09-07 | 2016-09-05 | 269.093 | 3,488 | -106 | 0.01% | 938,596 |
| 2016-09-06 | 2016-09-02 | 250.209 | 3,594 | -106 | 0.01% | 899,252 |
| 2016-09-05 | 2016-09-01 | 245.488 | 3,700 | -1,006 | 0.01% | 908,307 |
| 2016-09-02 | 2016-08-31 | 220.940 | 4,706 | -106 | 0.01% | 1,039,741 |
| 2016-09-01 | 2016-08-30 | 194.502 | 4,812 | -53 | 0.01% | 935,945 |
| 2016-08-31 | 2016-08-29 | 187.893 | 4,865 | -159 | 0.01% | 914,100 |
| 2016-08-30 | 2016-08-26 | 176.563 | 5,024 | -159 | 0.01% | 887,051 |
| 2016-08-22 | 2016-08-18 | 152.958 | 5,183 | +106 | 0.02% | 792,782 |
| 2016-08-17 | 2016-08-15 | 162.400 | 5,077 | +53 | 0.01% | 824,505 |
| 2016-08-15 | 2016-08-11 | 168.065 | 5,024 | -53 | 0.01% | 844,359 |
| 2016-08-12 | 2016-08-10 | 167.121 | 5,077 | +106 | 0.01% | 848,473 |
| 2016-08-11 | 2016-08-09 | 169.953 | 4,971 | -53 | 0.01% | 844,839 |
| 2016-08-10 | 2016-08-08 | 171.842 | 5,024 | +106 | 0.01% | 863,334 |
| 2016-08-09 | 2016-08-05 | 177.507 | 4,918 | +53 | 0.01% | 872,979 |
| 2016-08-05 | 2016-08-03 | 167.121 | 4,865 | -318 | 0.01% | 813,043 |
| 2016-08-04 | 2016-08-01 | 152.958 | 5,183 | +53 | 0.02% | 792,782 |
| 2016-08-03 | 2016-07-29 | 158.623 | 5,130 | +371 | 0.01% | 813,737 |
| 2016-08-01 | 2016-07-28 | 177.507 | 4,759 | +741 | 0.01% | 844,756 |
| 2016-07-29 | 2016-07-27 | 198.279 | 4,018 | -106 | 0.01% | 796,685 |
| 2016-07-28 | 2016-07-26 | 192.614 | 4,124 | +159 | 0.01% | 794,340 |
| 2016-07-26 | 2016-07-22 | 198.279 | 3,965 | +106 | 0.01% | 786,177 |
| 2016-07-25 | 2016-07-21 | 204.888 | 3,859 | +106 | 0.01% | 790,664 |
| 2016-07-22 | 2016-07-20 | 208.665 | 3,753 | +212 | 0.01% | 783,120 |
| 2016-07-21 | 2016-07-19 | 217.163 | 3,541 | +529 | 0.01% | 768,973 |
| 2016-07-19 | 2016-07-15 | 233.214 | 3,012 | -582 | 0.01% | 702,440 |
| 2016-07-14 | 2016-07-12 | 198.279 | 3,594 | +106 | 0.01% | 712,615 |
| 2016-07-08 | 2016-07-06 | 206.777 | 3,488 | +291 | 0.01% | 721,237 |
| 2016-07-07 | 2016-07-05 | 215.274 | 3,197 | -212 | 0.01% | 688,232 |
| 2016-07-06 | 2016-07-04 | 215.274 | 3,409 | -53 | 0.01% | 733,870 |
| 2016-07-05 | 2016-06-30 | 215.274 | 3,462 | -132 | 0.01% | 745,280 |
| 2016-07-04 | 2016-06-29 | 205.833 | 3,594 | +344 | 0.01% | 739,762 |
| 2016-06-28 | 2016-06-24 | 208.665 | 3,250 | +53 | 0.01% | 678,162 |
| 2016-06-27 | 2016-06-23 | 224.716 | 3,197 | +423 | 0.01% | 718,418 |
| 2016-06-17 | 2016-06-15 | 240.767 | 2,774 | +106 | 0.01% | 667,889 |
| 2016-06-15 | 2016-06-13 | 245.488 | 2,668 | +424 | 0.01% | 654,963 |
| 2016-06-13 | 2016-06-08 | 273.814 | 2,244 | +106 | 0.01% | 614,439 |
| 2016-06-08 | 2016-06-06 | 283.256 | 2,138 | -318 | 0.01% | 605,601 |
| 2016-06-07 | 2016-06-03 | 283.256 | 2,456 | +265 | 0.01% | 695,676 |
| 2016-06-06 | 2016-06-02 | 287.977 | 2,191 | +265 | 0.01% | 630,957 |
| 2016-06-02 | 2016-05-31 | 292.698 | 1,926 | -133 | 0.01% | 563,736 |
| 2016-05-31 | 2016-05-27 | 278.535 | 2,059 | -926 | 0.01% | 573,503 |
| 2016-05-25 | 2016-05-23 | 269.093 | 2,985 | +1,271 | 0.01% | 803,243 |
| 2016-05-24 | 2016-05-20 | 311.581 | 1,714 | +238 | 0.00% | 534,051 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,476 | +106 | 0.00% | 480,798 |
| 2016-05-13 | 2016-05-11 | 283.256 | 1,370 | -2,171 | 0.00% | 388,060 |
| 2016-05-12 | 2016-05-10 | 283.256 | 3,541 | +1,588 | 0.01% | 1,003,009 |
| 2016-05-09 | 2016-05-05 | 273.814 | 1,953 | +424 | 0.01% | 534,759 |
| 2016-05-03 | 2016-04-28 | 278.535 | 1,529 | -424 | 0.00% | 425,880 |
| 2016-04-29 | 2016-04-27 | 283.256 | 1,953 | -106 | 0.01% | 553,199 |
| 2016-04-21 | 2016-04-19 | 259.651 | 2,059 | +53 | 0.03% | 534,622 |
| 2016-04-06 | 2016-04-01 | 250.209 | 2,006 | -1,350 | 0.03% | 501,920 |
| 2016-04-05 | 2016-03-31 | 236.047 | 3,356 | +238 | 0.04% | 792,172 |
| 2016-04-01 | 2016-03-30 | 192.614 | 3,118 | +583 | 0.04% | 600,570 |
| 2016-03-22 | 2016-03-18 | 186.949 | 2,535 | -106 | 0.03% | 473,915 |
| 2016-03-18 | 2016-03-16 | 187.893 | 2,641 | +318 | 0.03% | 496,225 |
| 2016-03-11 | 2016-03-09 | 195.447 | 2,323 | +105 | 0.03% | 454,022 |
| 2016-03-04 | 2016-03-02 | 188.837 | 2,218 | +106 | 0.03% | 418,841 |
| 2016-02-29 | 2016-02-25 | 191.670 | 2,112 | +53 | 0.03% | 404,807 |
| 2016-02-02 | 2016-01-29 | 201.112 | 2,059 | -106 | 0.03% | 414,089 |
| 2016-01-22 | 2016-01-20 | 186.005 | 2,165 | -105 | 0.03% | 402,700 |
| 2016-01-14 | 2016-01-12 | 183.172 | 2,270 | -1,071 | 0.03% | 415,801 |
| 2016-01-12 | 2016-01-08 | 185.060 | 3,341 | -529 | 0.04% | 618,287 |
| 2016-01-11 | 2016-01-07 | 186.949 | 3,870 | +211 | 0.05% | 723,492 |
| 2016-01-08 | 2016-01-06 | 226.605 | 3,659 | -635 | 0.05% | 829,146 |
| 2016-01-07 | 2016-01-05 | 232.270 | 4,294 | +212 | 0.05% | 997,366 |
| 2016-01-06 | 2016-01-04 | 226.605 | 4,082 | -530 | 0.05% | 925,000 |
| 2016-01-05 | 2015-12-31 | 240.767 | 4,612 | +953 | 0.06% | 1,110,419 |
| 2015-12-23 | 2015-12-21 | 212.442 | 3,659 | +106 | 0.05% | 777,325 |
| 2015-12-10 | 2015-12-08 | 227.549 | 3,553 | -106 | 0.04% | 808,481 |
| 2015-12-09 | 2015-12-07 | 213.386 | 3,659 | -158 | 0.05% | 780,780 |
| 2015-12-08 | 2015-12-04 | 191.670 | 3,817 | +105 | 0.05% | 731,604 |
| 2015-12-07 | 2015-12-03 | 202.056 | 3,712 | +53 | 0.05% | 750,031 |
| 2015-12-04 | 2015-12-02 | 206.777 | 3,659 | -423 | 0.05% | 756,596 |
| 2015-12-03 | 2015-12-01 | 208.665 | 4,082 | +238 | 0.05% | 851,771 |
| 2015-12-02 | 2015-11-30 | 231.326 | 3,844 | +106 | 0.05% | 889,216 |
| 2015-10-09 | 2015-10-07 | 240.767 | 3,738 | +185 | 0.05% | 899,989 |
| 2015-10-06 | 2015-10-02 | 236.047 | 3,553 | -291 | 0.04% | 838,673 |
| 2015-10-05 | 2015-09-30 | 219.995 | 3,844 | +291 | 0.05% | 845,662 |
| 2015-09-30 | 2015-09-25 | 216.219 | 3,553 | -370 | 0.04% | 768,225 |
| 2015-09-29 | 2015-09-24 | 215.274 | 3,923 | +317 | 0.05% | 844,522 |
| 2015-09-18 | 2015-09-16 | 245.488 | 3,606 | -53 | 0.05% | 885,231 |
| 2015-09-17 | 2015-09-15 | 245.488 | 3,659 | +212 | 0.05% | 898,242 |
| 2015-09-15 | 2015-09-11 | 259.651 | 3,447 | +106 | 0.04% | 895,018 |
| 2015-08-27 | 2015-08-25 | 316.302 | 3,341 | -212 | 0.04% | 1,056,766 |
| 2015-08-26 | 2015-08-24 | 254.930 | 3,553 | +212 | 0.04% | 905,767 |
| 2015-08-24 | 2015-08-20 | 321.023 | 3,341 | +212 | 0.04% | 1,072,539 |
| 2015-08-21 | 2015-08-19 | 321.023 | 3,129 | -768 | 0.04% | 1,004,482 |
| 2015-08-19 | 2015-08-17 | 339.907 | 3,897 | +927 | 0.05% | 1,324,617 |
| 2015-08-18 | 2015-08-14 | 335.186 | 2,970 | -318 | 0.04% | 995,503 |
| 2015-08-17 | 2015-08-13 | 330.465 | 3,288 | -847 | 0.04% | 1,086,569 |
| 2015-08-14 | 2015-08-12 | 335.186 | 4,135 | +953 | 0.05% | 1,385,994 |
| 2015-08-13 | 2015-08-11 | 358.791 | 3,182 | -265 | 0.04% | 1,141,672 |
| 2015-08-12 | 2015-08-10 | 339.907 | 3,447 | +106 | 0.04% | 1,171,659 |
| 2015-08-11 | 2015-08-07 | 358.791 | 3,341 | -238 | 0.04% | 1,198,720 |
| 2015-08-10 | 2015-08-06 | 349.349 | 3,579 | -715 | 0.04% | 1,250,319 |
| 2015-08-07 | 2015-08-05 | 349.349 | 4,294 | +106 | 0.05% | 1,500,104 |
| 2015-08-06 | 2015-08-04 | 344.628 | 4,188 | -53 | 0.05% | 1,443,302 |
| 2015-08-05 | 2015-08-03 | 358.791 | 4,241 | -238 | 0.05% | 1,521,631 |
| 2015-08-04 | 2015-07-31 | 358.791 | 4,479 | -1,510 | 0.06% | 1,607,024 |
| 2015-07-31 | 2015-07-29 | 382.395 | 5,989 | +1,377 | 0.07% | 2,290,166 |
| 2015-07-30 | 2015-07-28 | 358.791 | 4,612 | -503 | 0.06% | 1,654,743 |
| 2015-07-29 | 2015-07-27 | 354.070 | 5,115 | -26 | 0.06% | 1,811,067 |
| 2015-07-28 | 2015-07-24 | 377.674 | 5,141 | +741 | 0.06% | 1,941,624 |
| 2015-07-27 | 2015-07-23 | 358.791 | 4,400 | +212 | 0.05% | 1,578,679 |
| 2015-07-24 | 2015-07-22 | 363.512 | 4,188 | +106 | 0.05% | 1,522,387 |
| 2015-07-21 | 2015-07-17 | 349.349 | 4,082 | +1,059 | 0.05% | 1,426,042 |
| 2015-07-20 | 2015-07-16 | 316.302 | 3,023 | -185 | 0.04% | 956,182 |
| 2015-07-17 | 2015-07-15 | 321.023 | 3,208 | +317 | 0.04% | 1,029,843 |
| 2015-07-16 | 2015-07-14 | 335.186 | 2,891 | -794 | 0.04% | 969,023 |
| 2015-07-14 | 2015-07-10 | 254.930 | 3,685 | +212 | 0.05% | 939,418 |
| 2015-07-13 | 2015-07-09 | 236.047 | 3,473 | +53 | 0.04% | 819,790 |
| 2015-07-10 | 2015-07-08 | 181.284 | 3,420 | -159 | 0.04% | 619,990 |
| 2015-07-09 | 2015-07-07 | 236.047 | 3,579 | -212 | 0.05% | 844,810 |
| 2015-07-08 | 2015-07-06 | 259.651 | 3,791 | -530 | 0.05% | 984,338 |
| 2015-07-07 | 2015-07-03 | 311.581 | 4,321 | -688 | 0.06% | 1,346,343 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,009 | +1,880 | 0.06% | 2,222,831 |
| 2015-07-03 | 2015-06-30 | 358.791 | 3,129 | +53 | 0.04% | 1,122,656 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,076 | +900 | 0.04% | 1,031,032 |
| 2015-06-30 | 2015-06-26 | 354.070 | 2,176 | +53 | 0.03% | 770,456 |
| 2015-06-29 | 2015-06-25 | 240.767 | 2,123 | -212 | 0.03% | 511,149 |
| 2015-06-26 | 2015-06-24 | 236.047 | 2,335 | +318 | 0.03% | 551,169 |
| 2015-06-12 | 2015-06-10 | 138.795 | 2,017 | -106 | 0.03% | 279,950 |
| 2015-06-02 | 2015-05-29 | 130.298 | 2,123 | +106 | 0.03% | 276,622 |
| 2015-05-19 | 2015-05-15 | 118.023 | 2,017 | -265 | 0.03% | 238,053 |
| 2015-05-07 | 2015-05-05 | 127.465 | 2,282 | -265 | 0.03% | 290,875 |
| 2015-04-28 | 2015-04-24 | 118.023 | 2,547 | +265 | 0.03% | 300,605 |
| 2015-04-20 | 2015-04-16 | 104.805 | 2,282 | +265 | 0.03% | 239,164 |
| 2015-02-09 | 2015-02-05 | 124.633 | 2,017 | -79 | 0.03% | 251,384 |
| 2014-12-03 | 2014-12-01 | 145.405 | 2,096 | -424 | 0.03% | 304,768 |
| 2014-12-01 | 2014-11-27 | 141.628 | 2,520 | +424 | 0.03% | 356,902 |
| 2014-10-22 | 2014-10-20 | 143.516 | 2,096 | +79 | 0.03% | 300,810 |
| 2014-09-17 | 2014-09-15 | 150.126 | 2,017 | -424 | 0.03% | 302,803 |
| 2014-09-16 | 2014-09-12 | 138.795 | 2,441 | +424 | 0.03% | 338,799 |
| 2014-09-11 | 2014-09-08 | 126.521 | 2,017 | +630 | 0.03% | 255,193 |
| 2014-09-05 | 2014-09-03 | 113.302 | 1,387 | -133 | 0.03% | 157,150 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,520 | -387 | 0.03% | 195,578 |
| 2014-08-06 | 2014-08-04 | 130.927 | 1,907 | -10,632 | 0.03% | 249,678 |
| 2014-08-05 | 2014-08-01 | 130.927 | 12,539 | -9,304 | 0.21% | 1,641,695 |
| 2014-08-04 | 2014-07-31 | 130.927 | 21,843 | -133 | 0.37% | 2,859,841 |
| 2014-07-18 | 2014-07-16 | 118.888 | 21,976 | -3,323 | 0.38% | 2,612,680 |
| 2014-07-17 | 2014-07-15 | 118.135 | 25,299 | +2 | 0.44% | 2,988,707 |
| 2014-07-09 | 2014-07-07 | 125.660 | 25,297 | -266 | 0.44% | 3,178,820 |
| 2014-07-07 | 2014-07-03 | 126.412 | 25,563 | +399 | 0.45% | 3,231,480 |
| 2014-06-10 | 2014-06-06 | 113.621 | 25,164 | +9,303 | 0.44% | 2,859,151 |
| 2014-06-09 | 2014-06-05 | 112.868 | 15,861 | +10,631 | 0.28% | 1,790,203 |
| 2014-03-11 | 2014-03-07 | 119.640 | 5,230 | -398 | 0.09% | 625,719 |
| 2014-03-10 | 2014-03-06 | 109.858 | 5,628 | -266 | 0.10% | 618,283 |
| 2014-02-19 | 2014-02-17 | 117.383 | 5,894 | -266 | 0.10% | 691,855 |
| 2014-02-17 | 2014-02-13 | 120.393 | 6,160 | +798 | 0.11% | 741,619 |
| 2014-02-14 | 2014-02-12 | 121.145 | 5,362 | -266 | 0.09% | 649,581 |
| 2014-02-13 | 2014-02-11 | 142.966 | 5,628 | -532 | 0.10% | 804,615 |
| 2014-02-12 | 2014-02-10 | 99.324 | 6,160 | +930 | 0.11% | 611,836 |
| 2014-02-06 | 2014-02-04 | 94.809 | 5,230 | -664 | 0.09% | 495,853 |
| 2014-01-23 | 2014-01-21 | 92.552 | 5,894 | -665 | 0.10% | 545,501 |
| 2014-01-20 | 2014-01-16 | 93.304 | 6,559 | +665 | 0.11% | 611,984 |
| 2014-01-17 | 2014-01-15 | 91.799 | 5,894 | +664 | 0.10% | 541,066 |
| 2013-03-11 | 2013-03-07 | 90.295 | 5,230 | -199 | 0.12% | 472,241 |
| 2013-02-27 | 2013-02-25 | 92.552 | 5,429 | +199 | 0.12% | 502,464 |
| 2012-12-12 | 2012-12-10 | 85.027 | 5,230 | -3 | 0.12% | 444,693 |
| 2012-10-15 | 2012-10-11 | 116.630 | 5,233 | -133 | 0.12% | 610,327 |
| 2012-10-12 | 2012-10-10 | 116.630 | 5,366 | +133 | 0.12% | 625,839 |
| 2012-08-23 | 2012-08-21 | 119.640 | 5,233 | -398 | 0.12% | 626,078 |
| 2012-08-22 | 2012-08-20 | 120.393 | 5,631 | +398 | 0.13% | 677,932 |
| 2012-07-23 | 2012-07-19 | 124.155 | 5,233 | -265 | 0.12% | 649,703 |
| 2012-07-19 | 2012-07-17 | 115.878 | 5,498 | -266 | 0.12% | 637,097 |
| 2012-07-18 | 2012-07-16 | 115.878 | 5,764 | +531 | 0.13% | 667,921 |
| 2012-01-18 | 2012-01-16 | 124.907 | 5,233 | -2,658 | 0.12% | 653,641 |
| 2012-01-16 | 2012-01-12 | 121.898 | 7,891 | -3,987 | 0.18% | 961,895 |
| 2011-12-13 | 2011-12-09 | 130.175 | 11,878 | +1,994 | 0.28% | 1,546,215 |
| 2011-11-15 | 2011-11-11 | 133.184 | 9,884 | +1,063 | 0.23% | 1,316,396 |
| 2011-11-04 | 2011-11-02 | 133.937 | 8,821 | +797 | 0.21% | 1,181,458 |
| 2011-11-03 | 2011-11-01 | 133.184 | 8,024 | +665 | 0.19% | 1,068,672 |
| 2011-10-26 | 2011-10-24 | 133.937 | 7,359 | +1,063 | 0.17% | 985,642 |
| 2011-10-24 | 2011-10-20 | 135.442 | 6,296 | +1,063 | 0.15% | 852,742 |
| 2011-10-21 | 2011-10-19 | 137.699 | 5,233 | -1,993 | 0.12% | 720,580 |
| 2011-10-19 | 2011-10-17 | 138.452 | 7,226 | +1,993 | 0.17% | 1,000,452 |
| 2011-10-17 | 2011-10-13 | 137.699 | 5,233 | -2,658 | 0.12% | 720,580 |
| 2011-10-14 | 2011-10-12 | 138.452 | 7,891 | +2,658 | 0.18% | 1,092,522 |
| 2011-07-22 | 2011-07-20 | 177.579 | 5,233 | -99 | 0.12% | 929,273 |
| 2011-05-19 | 2011-05-17 | 218.212 | 5,332 | -67 | 0.13% | 1,163,506 |
| 2011-05-18 | 2011-05-16 | 237.023 | 5,399 | -66 | 0.13% | 1,279,689 |
| 2011-05-17 | 2011-05-13 | 206.925 | 5,465 | -133 | 0.13% | 1,130,845 |
| 2011-05-16 | 2011-05-12 | 221.974 | 5,598 | +332 | 0.14% | 1,242,611 |
| 2011-05-13 | 2011-05-11 | 240.786 | 5,266 | -133 | 0.13% | 1,267,977 |
| 2011-05-12 | 2011-05-09 | 218.212 | 5,399 | +3,721 | 0.13% | 1,178,126 |
| 2011-05-11 | 2011-05-06 | 185.856 | 1,678 | +399 | 0.04% | 311,867 |
| 2010-11-04 | 2010-11-02 | 118.135 | 1,279 | -100 | 0.03% | 151,095 |
| 2010-11-03 | 2010-11-01 | 113.621 | 1,379 | +100 | 0.04% | 156,683 |
| 2010-09-30 | 2010-09-28 | 103.839 | 1,279 | -133 | 0.03% | 132,810 |
| 2010-06-22 | 2010-06-18 | 115.878 | 1,412 | -7 | 0.04% | 163,620 |
| 2010-06-02 | 2010-05-31 | 116.630 | 1,419 | -199 | 0.04% | 165,499 |
| 2010-01-12 | 2010-01-08 | 160.273 | 1,618 | +199 | 0.04% | 259,322 |
| 2009-12-23 | 2009-12-21 | 171.560 | 1,419 | -531 | 0.04% | 243,443 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,950 | +399 | 0.05% | 340,411 |
| 2009-11-24 | 2009-11-20 | 158.768 | 1,551 | -34 | 0.04% | 246,249 |
| 2009-11-18 | 2009-11-16 | 172.312 | 1,585 | +34 | 0.04% | 273,115 |
| 2009-11-12 | 2009-11-10 | 170.807 | 1,551 | -133 | 0.04% | 264,922 |
| 2009-11-10 | 2009-11-06 | 158.016 | 1,684 | +133 | 0.05% | 266,098 |
| 2009-11-09 | 2009-11-05 | 166.293 | 1,551 | +132 | 0.04% | 257,920 |
| 2009-10-29 | 2009-10-27 | 149.739 | 1,419 | +133 | 0.04% | 212,479 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,286 | -332 | 0.03% | 203,208 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,618 | -2,658 | 0.04% | 294,628 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,276 | +3,820 | 0.11% | 884,812 |
| 2009-10-20 | 2009-10-16 | 195.638 | 456 | +132 | 0.06% | 89,211 |
| 2009-10-14 | 2009-10-12 | 233.261 | 324 | -664 | 0.04% | 75,577 |
| 2009-10-12 | 2009-10-08 | 150.491 | 988 | -5,182 | 0.13% | 148,685 |
| 2009-10-09 | 2009-10-07 | 148.986 | 6,170 | +897 | 0.17% | 919,244 |
| 2009-10-07 | 2009-10-05 | 150.491 | 5,273 | +333 | 0.14% | 793,539 |
| 2009-09-29 | 2009-09-25 | 155.006 | 4,940 | +1,329 | 0.14% | 765,728 |
| 2009-09-28 | 2009-09-24 | 150.491 | 3,611 | -1,130 | 0.10% | 543,423 |
| 2009-09-25 | 2009-09-23 | 130.927 | 4,741 | -2,525 | 0.13% | 620,726 |
| 2009-09-24 | 2009-09-22 | 148.986 | 7,266 | +5,316 | 0.20% | 1,082,533 |
| 2009-09-17 | 2009-09-15 | 91.799 | 1,950 | +664 | 0.05% | 179,009 |
| 2009-05-13 | 2009-05-11 | 54.929 | 1,286 | -631 | 0.04% | 70,639 |
| 2009-05-11 | 2009-05-07 | 54.177 | 1,917 | -33 | 0.05% | 103,857 |
| 2009-05-06 | 2009-05-04 | 48.910 | 1,950 | +664 | 0.05% | 95,374 |
| 2008-10-28 | 2008-10-24 | 67.721 | 1,286 | -166 | 0.04% | 87,089 |
| 2008-05-06 | 2008-05-02 | 99.324 | 1,452 | -2,325 | 0.04% | 144,218 |
| 2007-12-19 | 2007-12-17 | 156.511 | 3,777 | -399 | 0.11% | 591,141 |
| 2007-12-18 | 2007-12-14 | 161.025 | 4,176 | +399 | 0.12% | 672,442 |
| 2007-12-14 | 2007-12-12 | 168.550 | 3,777 | -67 | 0.11% | 636,613 |
| 2007-12-13 | 2007-12-11 | 170.055 | 3,844 | +67 | 0.11% | 653,691 |
| 2007-11-23 | 2007-11-21 | 198.648 | 3,777 | -67 | 0.11% | 750,294 |
| 2007-11-22 | 2007-11-20 | 200.153 | 3,844 | +67 | 0.11% | 769,388 |
| 2007-11-19 | 2007-11-15 | 201.658 | 3,777 | -67 | 0.11% | 761,662 |
| 2007-11-14 | 2007-11-12 | 213.697 | 3,844 | +67 | 0.11% | 821,452 |
| 2007-10-25 | 2007-10-23 | 224.232 | 3,777 | -333 | 0.11% | 846,922 |
| 2007-10-23 | 2007-10-18 | 221.222 | 4,110 | +333 | 0.12% | 909,221 |
| 2007-10-22 | 2007-10-17 | 222.727 | 3,777 | -333 | 0.11% | 841,238 |
| 2007-10-18 | 2007-10-16 | 218.212 | 4,110 | +333 | 0.12% | 896,851 |
| 2007-10-10 | 2007-10-08 | 225.736 | 3,777 | -133 | 0.11% | 852,607 |
| 2007-10-09 | 2007-10-05 | 230.251 | 3,910 | +133 | 0.11% | 900,282 |
| 2007-10-03 | 2007-09-28 | 225.736 | 3,777 | -200 | 0.11% | 852,607 |
| 2007-10-02 | 2007-09-27 | 222.727 | 3,977 | -133 | 0.12% | 885,784 |
| 2007-09-28 | 2007-09-25 | 203.163 | 4,110 | +333 | 0.12% | 834,999 |
| 2007-09-27 | 2007-09-24 | 195.638 | 3,777 | -333 | 0.11% | 738,926 |
| 2007-09-25 | 2007-09-21 | 201.658 | 4,110 | +333 | 0.12% | 828,814 |
| 2007-09-24 | 2007-09-20 | 204.668 | 3,777 | -333 | 0.11% | 773,030 |
| 2007-09-20 | 2007-09-18 | 206.173 | 4,110 | +333 | 0.12% | 847,369 |
| 2007-09-17 | 2007-09-13 | 210.687 | 3,777 | -665 | 0.11% | 795,766 |
| 2007-09-14 | 2007-09-12 | 221.222 | 4,442 | +665 | 0.13% | 982,667 |
| 2007-08-29 | 2007-08-27 | 189.619 | 3,777 | -333 | 0.11% | 716,189 |
| 2007-08-28 | 2007-08-24 | 182.094 | 4,110 | +333 | 0.12% | 748,407 |
| 2007-07-30 | 2007-07-26 | 213.697 | 3,777 | -333 | 0.11% | 807,134 |
| 2007-07-26 | 2007-07-24 | 219.717 | 4,110 | +333 | 0.12% | 903,036 |
| 2007-07-23 | 2007-07-19 | 225.736 | 3,777 | -233 | 0.11% | 852,607 |
| 2007-07-20 | 2007-07-18 | 203.163 | 4,010 | +299 | 0.12% | 814,683 |
| 2007-07-11 | 2007-07-09 | 212.192 | 3,711 | -199 | 0.11% | 787,445 |
| 2007-07-09 | 2007-07-05 | 207.678 | 3,910 | -798 | 0.11% | 812,019 |
| 2007-07-05 | 2007-07-03 | 159.520 | 4,708 | -531 | 0.14% | 751,022 |
| 2007-06-29 | 2007-06-27 | 142.966 | 5,239 | -396 | 0.15% | 749,001 |
| 2007-06-28 | 2007-06-26 | 130.927 | 5,635 | +532 | 0.17% | 737,774 |
| 2007-06-27 | 2007-06-25 | 129.422 | 5,103 | +531 | 0.15% | 660,442 |
| 2007-06-26 | 2007-06-22 | 136.947 | 4,572 | 0.13% | 626,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy