History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 +0
2021-04-13 2021-04-09 5.571 0 +0
2021-04-12 2021-04-08 5.854 0 +0
2021-04-09 2021-04-07 7.081 0 +0
2021-04-08 2021-04-01 9.347 0 +0
2021-04-07 2021-03-31 9.347 0 +0
2021-04-01 2021-03-30 9.347 0 +0
2021-03-31 2021-03-29 9.347 0 +0
2021-03-30 2021-03-26 9.347 0 +0
2021-03-29 2021-03-25 9.347 0 +0
2021-03-26 2021-03-24 9.347 0 +0
2021-03-25 2021-03-23 9.347 0 +0
2021-03-24 2021-03-22 9.347 0 +0
2021-03-23 2021-03-19 9.347 0 +0
2021-03-22 2021-03-18 9.347 0 +0
2021-03-19 2021-03-17 9.347 0 +0
2021-03-18 2021-03-16 9.347 0 +0
2021-03-17 2021-03-15 9.347 0 +0
2021-03-16 2021-03-12 9.347 0 +0
2021-03-15 2021-03-11 9.347 0 +0
2021-03-12 2021-03-10 9.347 0 +0
2021-03-11 2021-03-09 9.347 0 +0
2021-03-10 2021-03-08 9.347 0 +0
2021-03-09 2021-03-05 9.347 0 +0
2021-03-08 2021-03-04 9.347 0 +0
2021-03-05 2021-03-03 9.347 0 +0
2021-03-04 2021-03-02 9.347 0 +0
2021-03-03 2021-03-01 9.347 0 +0
2021-03-02 2021-02-26 9.347 0 +0
2021-03-01 2021-02-25 9.347 0 +0
2021-02-26 2021-02-24 9.347 0 +0
2021-02-25 2021-02-23 9.347 0 +0
2021-02-24 2021-02-22 9.347 0 +0
2021-02-23 2021-02-19 9.347 0 +0
2021-02-22 2021-02-18 9.347 0 +0
2021-02-19 2021-02-17 9.347 0 +0
2021-02-18 2021-02-16 9.347 0 +0
2021-02-17 2021-02-11 9.347 0 +0
2021-02-16 2021-02-09 9.347 0 +0
2021-02-10 2021-02-08 9.347 0 +0
2021-02-09 2021-02-05 9.347 0 +0
2021-02-08 2021-02-04 9.347 0 +0
2021-02-05 2021-02-03 9.347 0 +0
2021-02-04 2021-02-02 9.347 0 +0
2021-02-03 2021-02-01 9.347 0 +0
2021-02-02 2021-01-29 9.347 0 +0
2021-02-01 2021-01-28 9.347 0 +0
2021-01-29 2021-01-27 9.347 0 +0
2021-01-28 2021-01-26 9.347 0 +0
2021-01-27 2021-01-25 9.347 0 +0
2021-01-26 2021-01-22 9.347 0 +0
2021-01-25 2021-01-21 9.347 0 +0
2021-01-22 2021-01-20 9.347 0 +0
2021-01-21 2021-01-19 9.347 0 +0
2021-01-20 2021-01-18 9.347 0 +0
2021-01-19 2021-01-15 9.347 0 +0
2021-01-18 2021-01-14 9.347 0 +0
2021-01-15 2021-01-13 9.347 0 +0
2021-01-14 2021-01-12 9.347 0 +0
2021-01-13 2021-01-11 9.347 0 +0
2021-01-12 2021-01-08 9.347 0 +0
2021-01-11 2021-01-07 9.347 0 +0
2021-01-08 2021-01-06 9.347 0 +0
2021-01-07 2021-01-05 9.347 0 +0
2021-01-06 2021-01-04 9.347 0 +0
2021-01-05 2020-12-31 9.347 0 +0
2021-01-04 2020-12-29 9.347 0 +0
2020-12-30 2020-12-28 9.347 0 +0
2020-12-29 2020-12-24 9.347 0 +0
2020-12-28 2020-12-22 9.347 0 +0
2020-12-23 2020-12-21 9.347 0 +0
2020-12-22 2020-12-18 9.347 0 +0
2020-12-21 2020-12-17 9.347 0 +0
2020-12-18 2020-12-16 9.347 0 +0
2020-12-17 2020-12-15 9.347 0 +0
2020-12-16 2020-12-14 9.347 0 +0
2020-12-15 2020-12-11 9.347 0 +0
2020-12-14 2020-12-10 9.347 0 +0
2020-12-11 2020-12-09 9.347 0 +0
2020-12-10 2020-12-08 9.347 0 +0
2020-12-09 2020-12-07 9.347 0 +0
2020-12-08 2020-12-04 9.347 0 +0
2020-12-07 2020-12-03 9.347 0 +0
2020-12-04 2020-12-02 9.347 0 +0
2020-12-03 2020-12-01 9.347 0 +0
2020-12-02 2020-11-30 9.347 0 +0
2020-12-01 2020-11-27 9.347 0 +0
2020-11-30 2020-11-26 9.347 0 +0
2020-11-27 2020-11-25 9.347 0 +0
2020-11-26 2020-11-24 9.347 0 +0
2020-11-25 2020-11-23 9.347 0 +0
2020-11-24 2020-11-20 9.347 0 +0
2020-11-23 2020-11-19 9.347 0 +0
2020-11-20 2020-11-18 9.347 0 +0
2020-11-19 2020-11-17 9.347 0 +0
2020-11-18 2020-11-16 9.347 0 +0
2020-11-17 2020-11-13 9.347 0 +0
2020-11-16 2020-11-12 9.347 0 +0
2020-11-13 2020-11-11 9.347 0 +0
2020-11-12 2020-11-10 9.347 0 +0
2020-11-11 2020-11-09 9.347 0 +0
2020-11-10 2020-11-06 9.347 0 +0
2020-11-09 2020-11-05 9.347 0 +0
2020-11-06 2020-11-04 9.347 0 +0
2020-11-05 2020-11-03 9.347 0 +0
2020-11-04 2020-11-02 9.347 0 +0
2020-11-03 2020-10-30 9.347 0 +0
2020-11-02 2020-10-29 9.347 0 +0
2020-10-30 2020-10-28 9.347 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.347 0 +0
2020-10-27 2020-10-22 9.347 0 +0
2020-10-23 2020-10-21 9.347 0 +0
2020-10-22 2020-10-20 9.347 0 +0
2020-10-21 2020-10-19 9.347 0 +0
2020-10-20 2020-10-16 9.347 0 +0
2020-10-19 2020-10-15 9.347 0 +0
2020-10-16 2020-10-14 9.347 0 +0
2020-10-15 2020-10-12 9.347 0 +0
2020-10-14 2020-10-09 9.347 0 +0
2020-10-12 2020-10-08 9.347 0 +0
2020-10-09 2020-10-07 9.347 0 +0
2020-10-08 2020-10-06 9.347 0 +0
2020-10-07 2020-10-05 9.347 0 +0
2020-10-06 2020-09-30 9.347 0 +0
2020-10-05 2020-09-29 9.347 0 +0
2020-09-30 2020-09-28 9.347 0 +0
2020-09-29 2020-09-25 9.347 0 +0
2020-09-28 2020-09-24 9.347 0 +0
2020-09-25 2020-09-23 9.347 0 +0
2020-09-24 2020-09-22 9.347 0 +0
2020-09-23 2020-09-21 9.347 0 +0
2020-09-22 2020-09-18 9.347 0 +0
2020-09-21 2020-09-17 9.347 0 +0
2020-09-18 2020-09-16 9.347 0 +0
2020-09-17 2020-09-15 9.347 0 +0
2020-09-16 2020-09-14 9.347 0 +0
2020-09-15 2020-09-11 9.347 0 +0
2020-09-14 2020-09-10 9.347 0 +0
2020-09-11 2020-09-09 9.347 0 +0
2020-09-10 2020-09-08 9.347 0 +0
2020-09-09 2020-09-07 9.347 0 +0
2020-09-08 2020-09-04 9.347 0 +0
2020-09-07 2020-09-03 9.347 0 +0
2020-09-04 2020-09-02 9.347 0 +0
2020-09-03 2020-09-01 9.347 0 +0
2020-09-02 2020-08-31 9.347 0 +0
2020-09-01 2020-08-28 9.347 0 +0
2020-08-31 2020-08-27 9.347 0 +0
2020-08-28 2020-08-26 9.347 0 +0
2020-08-27 2020-08-25 9.347 0 +0
2020-08-26 2020-08-24 9.347 0 +0
2020-08-25 2020-08-21 9.347 0 +0
2020-08-24 2020-08-20 9.347 0 +0
2020-08-21 2020-08-19 9.347 0 +0
2020-08-20 2020-08-18 9.347 0 +0
2020-08-19 2020-08-17 9.347 0 +0
2020-08-18 2020-08-14 9.347 0 +0
2020-08-17 2020-08-13 9.347 0 +0
2020-08-14 2020-08-12 9.347 0 +0
2020-08-13 2020-08-11 9.347 0 +0
2020-08-12 2020-08-10 9.347 0 +0
2020-08-11 2020-08-07 9.347 0 +0
2020-08-10 2020-08-06 9.347 0 +0
2020-08-07 2020-08-05 9.347 0 +0
2020-08-06 2020-08-04 9.347 0 +0
2020-08-05 2020-08-03 9.347 0 +0
2020-08-04 2020-07-31 9.347 0 +0
2020-08-03 2020-07-30 9.347 0 +0
2020-07-31 2020-07-29 9.347 0 +0
2020-07-30 2020-07-28 9.347 0 +0
2020-07-29 2020-07-27 9.347 0 +0
2020-07-28 2020-07-24 9.347 0 +0
2020-07-27 2020-07-23 9.347 0 +0
2020-07-24 2020-07-22 9.347 0 +0
2020-07-23 2020-07-21 9.347 0 +0
2020-07-22 2020-07-20 9.347 0 +0
2020-07-21 2020-07-17 9.347 0 +0
2020-07-20 2020-07-16 9.347 0 +0
2020-07-17 2020-07-15 9.347 0 +0
2020-07-16 2020-07-14 9.347 0 +0
2020-07-15 2020-07-13 9.347 0 +0
2020-07-14 2020-07-10 9.347 0 +0
2020-07-13 2020-07-09 9.347 0 +0
2020-07-10 2020-07-08 9.347 0 +0
2020-07-09 2020-07-07 9.347 0 +0
2020-07-08 2020-07-06 9.347 0 +0
2020-07-07 2020-07-03 9.347 0 +0
2020-07-06 2020-07-02 9.347 0 +0
2020-07-03 2020-06-30 9.347 0 +0
2020-07-02 2020-06-29 9.347 0 +0
2020-06-30 2020-06-26 9.347 0 +0
2020-06-29 2020-06-24 9.347 0 +0
2020-06-26 2020-06-23 9.347 0 +0
2020-06-24 2020-06-22 9.347 0 +0
2020-06-23 2020-06-19 9.347 0 +0
2020-06-22 2020-06-18 9.347 0 +0
2020-06-19 2020-06-17 9.347 0 +0
2020-06-18 2020-06-16 9.347 0 +0
2020-06-17 2020-06-15 9.347 0 +0
2020-06-16 2020-06-12 9.347 0 +0
2020-06-15 2020-06-11 9.347 0 +0
2020-06-12 2020-06-10 9.347 0 +0
2020-06-11 2020-06-09 9.347 0 +0
2020-06-10 2020-06-08 9.347 0 +0
2020-06-09 2020-06-05 9.347 0 +0
2020-06-08 2020-06-04 9.347 0 +0
2020-06-05 2020-06-03 9.347 0 +0
2020-06-04 2020-06-02 9.347 0 +0
2020-06-03 2020-06-01 9.347 0 +0
2020-06-02 2020-05-29 9.347 0 +0
2020-06-01 2020-05-28 9.347 0 +0
2020-05-29 2020-05-27 9.347 0 +0
2020-05-28 2020-05-26 9.347 0 +0
2020-05-27 2020-05-25 9.347 0 +0
2020-05-26 2020-05-22 9.347 0 +0
2020-05-25 2020-05-21 9.347 0 +0
2020-05-22 2020-05-20 9.347 0 +0
2020-05-21 2020-05-19 9.347 0 +0
2020-05-20 2020-05-18 9.347 0 +0
2020-05-19 2020-05-15 9.347 0 +0
2020-05-18 2020-05-14 9.347 0 +0
2020-05-15 2020-05-13 9.347 0 +0
2020-05-14 2020-05-12 9.347 0 +0
2020-05-13 2020-05-11 9.347 0 +0
2020-05-12 2020-05-08 9.347 0 +0
2020-05-11 2020-05-07 9.347 0 +0
2020-05-08 2020-05-06 9.347 0 +0
2020-05-07 2020-05-05 9.347 0 +0
2020-05-06 2020-05-04 9.347 0 +0
2020-05-05 2020-04-29 9.347 0 +0
2020-05-04 2020-04-28 9.347 0 +0
2020-04-29 2020-04-27 9.347 0 +0
2020-04-28 2020-04-24 9.347 0 +0
2020-04-27 2020-04-23 9.347 0 +0
2020-04-24 2020-04-22 9.347 0 +0
2020-04-23 2020-04-21 9.347 0 +0
2020-04-22 2020-04-20 9.347 0 +0
2020-04-21 2020-04-17 9.347 0 +0
2020-04-20 2020-04-16 9.347 0 +0
2020-04-17 2020-04-15 9.347 0 +0
2020-04-16 2020-04-14 9.347 0 +0
2020-04-15 2020-04-09 9.347 0 +0
2020-04-14 2020-04-08 9.347 0 +0
2020-04-09 2020-04-07 9.347 0 +0
2020-04-08 2020-04-06 9.347 0 +0
2020-04-07 2020-04-03 9.347 0 +0
2020-04-06 2020-04-02 9.347 0 +0
2020-04-03 2020-04-01 9.347 0 +0
2020-04-02 2020-03-31 9.347 0 +0
2020-04-01 2020-03-30 9.347 0 +0
2020-03-31 2020-03-27 9.347 0 +0
2020-03-30 2020-03-26 9.347 0 +0
2020-03-27 2020-03-25 9.347 0 +0
2020-03-26 2020-03-24 9.347 0 +0
2020-03-25 2020-03-23 9.347 0 +0
2020-03-24 2020-03-20 9.347 0 +0
2020-03-23 2020-03-19 9.347 0 +0
2020-03-20 2020-03-18 9.347 0 +0
2020-03-19 2020-03-17 9.347 0 +0
2020-03-18 2020-03-16 9.347 0 +0
2020-03-17 2020-03-13 9.347 0 +0
2020-03-16 2020-03-12 9.347 0 +0
2020-03-13 2020-03-11 9.347 0 +0
2020-03-12 2020-03-10 9.347 0 +0
2020-03-11 2020-03-09 9.347 0 +0
2020-03-10 2020-03-06 9.347 0 +0
2020-03-09 2020-03-05 9.347 0 +0
2020-03-06 2020-03-04 9.347 0 +0
2020-03-05 2020-03-03 9.347 0 +0
2020-03-04 2020-03-02 9.347 0 +0
2020-03-03 2020-02-28 9.347 0 +0
2020-03-02 2020-02-27 9.347 0 +0
2020-02-28 2020-02-26 9.347 0 +0
2020-02-27 2020-02-25 9.347 0 +0
2020-02-26 2020-02-24 9.347 0 +0
2020-02-25 2020-02-21 9.347 0 +0
2020-02-24 2020-02-20 9.347 0 +0
2020-02-21 2020-02-19 9.347 0 +0
2020-02-20 2020-02-18 9.347 0 +0
2020-02-19 2020-02-17 9.347 0 +0
2020-02-18 2020-02-14 9.347 0 +0
2020-02-17 2020-02-13 9.347 0 +0
2020-02-14 2020-02-12 9.347 0 +0
2020-02-13 2020-02-11 9.347 0 +0
2020-02-12 2020-02-10 9.347 0 +0
2020-02-11 2020-02-07 9.347 0 +0
2020-02-10 2020-02-06 9.347 0 +0
2020-02-07 2020-02-05 9.347 0 +0
2020-02-06 2020-02-04 9.347 0 +0
2020-02-05 2020-02-03 9.347 0 +0
2020-02-04 2020-01-31 9.347 0 +0
2020-02-03 2020-01-30 9.347 0 +0
2020-01-31 2020-01-29 9.347 0 +0
2020-01-30 2020-01-24 9.347 0 +0
2020-01-29 2020-01-22 9.347 0 +0
2020-01-23 2020-01-21 9.347 0 +0
2020-01-22 2020-01-20 9.347 0 +0
2020-01-21 2020-01-17 9.347 0 +0
2020-01-20 2020-01-16 9.347 0 +0
2020-01-17 2020-01-15 9.347 0 +0
2020-01-16 2020-01-14 9.347 0 +0
2020-01-15 2020-01-13 9.347 0 +0
2020-01-14 2020-01-10 9.347 0 +0
2020-01-13 2020-01-09 9.347 0 +0
2020-01-10 2020-01-08 9.347 0 +0
2020-01-09 2020-01-07 9.347 0 +0
2020-01-08 2020-01-06 9.347 0 +0
2020-01-07 2020-01-03 9.347 0 +0
2020-01-06 2020-01-02 9.347 0 +0
2020-01-03 2019-12-31 9.347 0 +0
2020-01-02 2019-12-27 9.347 0 +0
2019-12-30 2019-12-24 9.347 0 +0
2019-12-27 2019-12-20 9.347 0 +0
2019-12-23 2019-12-19 9.347 0 +0
2019-12-20 2019-12-18 9.347 0 +0
2019-12-19 2019-12-17 9.347 0 +0
2019-12-18 2019-12-16 9.347 0 +0
2019-12-17 2019-12-13 9.347 0 +0
2019-12-16 2019-12-12 9.347 0 +0
2019-12-13 2019-12-11 9.347 0 +0
2019-12-12 2019-12-10 9.347 0 +0
2019-12-11 2019-12-09 9.347 0 +0
2019-12-10 2019-12-06 9.347 0 +0
2019-12-09 2019-12-05 9.347 0 +0
2019-12-06 2019-12-04 9.347 0 +0
2019-12-05 2019-12-03 9.347 0 +0
2019-12-04 2019-12-02 9.347 0 +0
2019-12-03 2019-11-29 9.347 0 +0
2019-12-02 2019-11-28 9.347 0 +0
2019-11-29 2019-11-27 9.347 0 +0
2019-11-28 2019-11-26 9.347 0 +0
2019-11-27 2019-11-25 9.347 0 +0
2019-11-26 2019-11-22 9.347 0 +0
2019-11-25 2019-11-21 9.347 0 +0
2019-11-22 2019-11-20 9.347 0 +0
2019-11-21 2019-11-19 9.347 0 +0
2019-11-20 2019-11-18 9.347 0 +0
2019-11-19 2019-11-15 9.347 0 +0
2019-11-18 2019-11-14 9.347 0 +0
2019-11-15 2019-11-13 9.347 0 +0
2019-11-14 2019-11-12 9.347 0 +0
2019-11-13 2019-11-11 9.347 0 +0
2019-11-12 2019-11-08 9.347 0 +0
2019-11-11 2019-11-07 9.347 0 +0
2019-11-08 2019-11-06 9.347 0 +0
2019-11-07 2019-11-05 9.347 0 +0
2019-11-06 2019-11-04 9.347 0 +0
2019-11-05 2019-11-01 9.347 0 +0
2019-11-04 2019-10-31 9.347 0 +0
2019-11-01 2019-10-30 9.347 0 +0
2019-10-31 2019-10-29 9.347 0 +0
2019-10-30 2019-10-28 9.347 0 +0
2019-10-29 2019-10-25 9.347 0 +0
2019-10-28 2019-10-24 9.347 0 +0
2019-10-25 2019-10-23 9.347 0 +0
2019-10-24 2019-10-22 9.347 0 +0
2019-10-23 2019-10-21 9.347 0 +0
2019-10-22 2019-10-18 9.347 0 +0
2019-10-21 2019-10-17 9.347 0 +0
2019-10-18 2019-10-16 9.347 0 +0
2019-10-17 2019-10-15 9.347 0 +0
2019-10-16 2019-10-14 9.347 0 +0
2019-10-15 2019-10-11 9.347 0 +0
2019-10-14 2019-10-10 9.347 0 +0
2019-10-11 2019-10-09 9.347 0 +0
2019-10-10 2019-10-08 9.347 0 +0
2019-10-09 2019-10-04 9.347 0 +0
2019-10-08 2019-10-03 9.347 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.347 0 +0
2019-10-02 2019-09-27 9.347 0 +0
2019-09-30 2019-09-26 9.347 0 +0
2019-09-27 2019-09-25 9.347 0 +0
2019-09-26 2019-09-24 9.347 0 +0
2019-09-25 2019-09-23 9.347 0 +0
2019-09-24 2019-09-20 9.347 0 +0
2019-09-23 2019-09-19 9.347 0 +0
2019-09-20 2019-09-18 9.347 0 +0
2019-09-19 2019-09-17 9.347 0 +0
2019-09-18 2019-09-16 9.347 0 +0
2019-09-17 2019-09-13 9.347 0 +0
2019-09-16 2019-09-12 9.347 0 +0
2019-09-13 2019-09-11 9.347 0 +0
2019-09-12 2019-09-10 9.347 0 +0
2019-09-11 2019-09-09 9.347 0 +0
2019-09-10 2019-09-06 9.347 0 +0
2019-09-09 2019-09-05 9.347 0 +0
2019-09-06 2019-09-04 9.347 0 +0
2019-09-05 2019-09-03 9.347 0 +0
2019-09-04 2019-09-02 9.347 0 +0
2019-09-03 2019-08-30 9.347 0 +0
2019-09-02 2019-08-29 9.347 0 +0
2019-08-30 2019-08-28 9.347 0 +0
2019-08-29 2019-08-27 9.347 0 +0
2019-08-28 2019-08-26 9.347 0 +0
2019-08-27 2019-08-23 9.347 0 +0
2019-08-26 2019-08-22 9.347 0 +0
2019-08-23 2019-08-21 9.347 0 +0
2019-08-22 2019-08-20 9.347 0 +0
2019-08-21 2019-08-19 9.347 0 +0
2019-08-20 2019-08-16 9.347 0 +0
2019-08-19 2019-08-15 9.347 0 +0
2019-08-16 2019-08-14 9.347 0 +0
2019-08-15 2019-08-13 9.347 0 +0
2019-08-14 2019-08-12 9.347 0 +0
2019-08-13 2019-08-09 9.347 0 +0
2019-08-12 2019-08-08 9.347 0 +0
2019-08-09 2019-08-07 9.347 0 +0
2019-08-08 2019-08-06 9.347 0 +0
2019-08-07 2019-08-05 9.347 0 +0
2019-08-06 2019-08-02 9.347 0 +0
2019-08-05 2019-08-01 9.347 0 +0
2019-08-02 2019-07-31 9.347 0 +0
2019-08-01 2019-07-30 9.347 0 +0
2019-07-31 2019-07-29 9.347 0 +0
2019-07-30 2019-07-26 9.347 0 +0
2019-07-29 2019-07-25 9.347 0 +0
2019-07-26 2019-07-24 9.347 0 +0
2019-07-25 2019-07-23 9.347 0 +0
2019-07-24 2019-07-22 9.347 0 +0
2019-07-23 2019-07-19 9.347 0 +0
2019-07-22 2019-07-18 9.347 0 +0
2019-07-19 2019-07-17 9.347 0 +0
2019-07-18 2019-07-16 9.347 0 +0
2019-07-17 2019-07-15 9.347 0 +0
2019-07-16 2019-07-12 9.347 0 +0
2019-07-15 2019-07-11 9.347 0 +0
2019-07-12 2019-07-10 9.347 0 +0
2019-07-11 2019-07-09 9.347 0 +0
2019-07-10 2019-07-08 9.347 0 +0
2019-07-09 2019-07-05 9.347 0 +0
2019-07-08 2019-07-04 9.347 0 +0
2019-07-05 2019-07-03 9.347 0 +0
2019-07-04 2019-07-02 9.347 0 +0
2019-07-03 2019-06-28 9.347 0 +0
2019-07-02 2019-06-27 9.253 0 +0
2019-06-28 2019-06-26 9.347 0 +0
2019-06-27 2019-06-25 6.137 0 +0
2019-06-26 2019-06-24 12.463 0 +0
2019-06-25 2019-06-21 12.747 0 +0
2019-06-24 2019-06-20 13.502 0 +0
2019-06-21 2019-06-19 13.785 0 +0
2019-06-20 2019-06-18 13.974 0 +0
2019-06-19 2019-06-17 14.068 0 +0
2019-06-18 2019-06-14 14.068 0 +0
2019-06-17 2019-06-13 14.068 0 +0
2019-06-14 2019-06-12 14.163 0 +0
2019-06-13 2019-06-11 14.635 0 +0
2019-06-12 2019-06-10 15.768 0 +0
2019-06-11 2019-06-06 16.240 0 +0
2019-06-10 2019-06-05 16.051 0 +0
2019-06-06 2019-06-04 16.523 0 +0
2019-06-05 2019-06-03 15.957 0 +0
2019-06-04 2019-05-31 16.807 0 +0
2019-06-03 2019-05-30 16.523 0 +0
2019-05-31 2019-05-29 16.995 0 +0
2019-05-30 2019-05-28 17.373 0 +0
2019-05-29 2019-05-27 18.695 0 +0
2019-05-28 2019-05-24 18.695 0 +0
2019-05-27 2019-05-23 18.978 0 +0
2019-05-24 2019-05-22 18.884 0 +0
2019-05-23 2019-05-21 18.506 0 +0
2019-05-22 2019-05-20 18.695 0 +0
2019-05-21 2019-05-17 18.789 0 +0
2019-05-20 2019-05-16 18.978 0 +0
2019-05-17 2019-05-15 19.073 0 +0
2019-05-16 2019-05-14 19.073 0 +0
2019-05-15 2019-05-10 19.073 0 +0
2019-05-14 2019-05-09 19.167 0 +0
2019-05-10 2019-05-08 18.695 0 +0
2019-05-09 2019-05-07 19.261 0 +0
2019-05-08 2019-05-06 19.167 0 +0
2019-05-07 2019-05-03 19.356 0 +0
2019-05-06 2019-05-02 19.356 0 +0
2019-05-03 2019-04-30 19.733 0 +0
2019-05-02 2019-04-29 19.450 0 +0
2019-04-30 2019-04-26 20.017 0 +0
2019-04-29 2019-04-25 20.206 0 +0
2019-04-26 2019-04-24 20.300 0 +0
2019-04-25 2019-04-23 20.772 0 +0
2019-04-24 2019-04-18 19.450 0 +0
2019-04-23 2019-04-17 19.639 0 +0
2019-04-18 2019-04-16 19.733 0 +0
2019-04-17 2019-04-15 20.300 0 +0
2019-04-16 2019-04-12 20.489 0 +0
2019-04-15 2019-04-11 20.489 0 +0
2019-04-12 2019-04-10 20.111 0 +0
2019-04-11 2019-04-09 20.111 0 +0
2019-04-10 2019-04-08 20.678 0 +0
2019-04-09 2019-04-04 20.772 0 +0
2019-04-08 2019-04-03 20.489 0 +0
2019-04-04 2019-04-02 20.867 0 +0
2019-04-03 2019-04-01 21.339 0 +0
2019-04-02 2019-03-29 20.300 0 +0
2019-04-01 2019-03-28 21.716 0 +0
2019-03-29 2019-03-27 20.961 0 +0
2019-03-28 2019-03-26 19.733 0 +0
2019-03-27 2019-03-25 19.828 0 +0
2019-03-26 2019-03-22 20.111 0 +0
2019-03-25 2019-03-21 20.206 0 +0
2019-03-22 2019-03-20 20.300 0 +0
2019-03-21 2019-03-19 19.261 0 +0
2019-03-20 2019-03-18 20.583 0 +0
2019-03-19 2019-03-15 20.678 0 +0
2019-03-18 2019-03-14 20.772 0 +0
2019-03-15 2019-03-13 21.055 0 +0
2019-03-14 2019-03-12 19.450 0 +0
2019-03-13 2019-03-11 20.961 0 +0
2019-03-12 2019-03-08 21.527 0 +0
2019-03-11 2019-03-07 22.849 0 +0
2019-03-08 2019-03-06 23.510 0 +0
2019-03-07 2019-03-05 23.416 0 +0
2019-03-06 2019-03-04 23.605 0 +0
2019-03-05 2019-03-01 23.605 0 +0
2019-03-04 2019-02-28 23.510 0 +0
2019-03-01 2019-02-27 23.510 0 +0
2019-02-28 2019-02-26 23.510 0 +0
2019-02-27 2019-02-25 24.549 0 +0
2019-02-26 2019-02-22 25.965 0 +0
2019-02-25 2019-02-21 25.965 0 +0
2019-02-22 2019-02-20 25.965 0 +0
2019-02-21 2019-02-19 26.437 0 +0
2019-02-20 2019-02-18 26.437 0 +0
2019-02-19 2019-02-15 25.965 0 +0
2019-02-18 2019-02-14 25.965 0 +0
2019-02-15 2019-02-13 25.965 0 +0
2019-02-14 2019-02-12 25.965 0 +0
2019-02-13 2019-02-11 28.798 0 +0
2019-02-12 2019-02-08 30.214 0 +0
2019-02-11 2019-02-04 30.686 0 +0
2019-02-08 2019-01-31 30.214 0 +0
2019-02-01 2019-01-30 31.158 0 +0
2019-01-31 2019-01-29 31.630 0 +0
2019-01-30 2019-01-28 30.214 0 +0
2019-01-29 2019-01-25 30.686 0 +0
2019-01-28 2019-01-24 32.574 0 +0
2019-01-25 2019-01-23 32.102 0 +0
2019-01-24 2019-01-22 26.437 0 +0
2019-01-23 2019-01-21 25.493 0 +0
2019-01-22 2019-01-18 16.901 0 +0
2019-01-21 2019-01-17 18.412 0 +0
2019-01-18 2019-01-16 18.506 0 +0
2019-01-17 2019-01-15 18.695 0 +0
2019-01-16 2019-01-14 19.450 0 +0
2019-01-15 2019-01-11 19.356 0 +0
2019-01-14 2019-01-10 19.828 0 +0
2019-01-11 2019-01-09 20.583 0 +0
2019-01-10 2019-01-08 22.094 0 +0
2019-01-09 2019-01-07 23.416 0 +0
2019-01-08 2019-01-04 22.755 0 +0
2019-01-07 2019-01-03 22.094 0 +0
2019-01-04 2019-01-02 22.472 0 +0
2019-01-03 2018-12-31 23.133 0 +0
2019-01-02 2018-12-27 22.188 0 +0
2018-12-28 2018-12-24 21.716 0 +0
2018-12-27 2018-12-20 20.489 0 +0
2018-12-21 2018-12-19 21.433 0 +0
2018-12-20 2018-12-18 21.244 0 +0
2018-12-19 2018-12-17 20.772 0 +0
2018-12-18 2018-12-14 22.094 0 +0
2018-12-17 2018-12-13 22.188 0 +0
2018-12-14 2018-12-12 22.566 0 +0
2018-12-13 2018-12-11 22.566 0 +0
2018-12-12 2018-12-10 22.660 0 +0
2018-12-11 2018-12-07 22.755 0 +0
2018-12-10 2018-12-06 22.377 0 +0
2018-12-07 2018-12-05 23.133 0 +0
2018-12-06 2018-12-04 22.660 0 +0
2018-12-05 2018-12-03 23.227 0 +0
2018-12-04 2018-11-30 22.755 0 +0
2018-12-03 2018-11-29 24.077 0 +0
2018-11-30 2018-11-28 22.944 0 +0
2018-11-29 2018-11-27 22.283 0 +0
2018-11-28 2018-11-26 24.077 0 +0
2018-11-27 2018-11-23 23.605 0 +0
2018-11-26 2018-11-22 25.021 0 +0
2018-11-23 2018-11-21 25.021 0 +0
2018-11-22 2018-11-20 23.510 0 +0
2018-11-21 2018-11-19 23.605 0 +0
2018-11-20 2018-11-16 23.605 0 +0
2018-11-19 2018-11-15 24.077 0 +0
2018-11-16 2018-11-14 41.544 0 +0
2018-11-15 2018-11-13 42.016 0 +0
2018-11-14 2018-11-12 42.488 0 +0
2018-11-13 2018-11-09 43.433 0 +0
2018-11-12 2018-11-08 44.849 0 +0
2018-11-09 2018-11-07 44.849 0 +0
2018-11-08 2018-11-06 45.793 0 +0
2018-11-07 2018-11-05 46.265 0 +0
2018-11-06 2018-11-02 46.737 0 +0
2018-11-05 2018-11-01 47.209 0 +0
2018-11-02 2018-10-31 47.209 0 +0
2018-11-01 2018-10-30 47.209 0 +0
2018-10-31 2018-10-29 47.209 0 +0
2018-10-30 2018-10-26 48.153 0 +0
2018-10-29 2018-10-25 49.098 0 +0
2018-10-26 2018-10-24 50.042 0 +0
2018-10-25 2018-10-23 51.930 0 +0
2018-10-24 2018-10-22 50.986 0 +0
2018-10-23 2018-10-19 51.930 0 +0
2018-10-22 2018-10-18 52.874 0 +0
2018-10-19 2018-10-16 53.819 0 +0
2018-10-18 2018-10-15 52.874 0 +0
2018-10-16 2018-10-12 53.819 0 +0
2018-10-15 2018-10-11 52.874 0 +0
2018-10-12 2018-10-10 52.874 0 +0
2018-10-11 2018-10-09 53.819 0 +0
2018-10-10 2018-10-08 54.763 0 +0
2018-10-09 2018-10-05 55.707 0 +0
2018-10-08 2018-10-04 54.763 0 +0
2018-10-05 2018-10-03 56.651 0 +0
2018-10-04 2018-10-02 55.707 0 +0
2018-10-03 2018-09-28 56.651 0 +0
2018-10-02 2018-09-27 55.707 0 +0
2018-09-28 2018-09-26 55.707 0 +0
2018-09-27 2018-09-24 53.819 0 +0
2018-09-26 2018-09-21 48.153 0 +0
2018-09-24 2018-09-20 50.986 0 +0
2018-09-21 2018-09-19 50.986 0 +0
2018-09-20 2018-09-18 50.042 0 +0
2018-09-19 2018-09-17 51.930 0 +0
2018-09-18 2018-09-14 54.763 0 +0
2018-09-17 2018-09-13 54.763 0 +0
2018-09-14 2018-09-12 54.763 0 +0
2018-09-13 2018-09-11 54.763 0 +0
2018-09-12 2018-09-10 54.763 0 +0
2018-09-11 2018-09-07 56.651 0 +0
2018-09-10 2018-09-06 55.707 0 +0
2018-09-07 2018-09-05 56.651 0 +0
2018-09-06 2018-09-04 58.540 0 +0
2018-09-05 2018-09-03 58.540 0 +0
2018-09-04 2018-08-31 62.316 0 +0
2018-09-03 2018-08-30 54.763 0 +0
2018-08-31 2018-08-29 54.763 0 +0
2018-08-30 2018-08-28 54.763 0 +0
2018-08-29 2018-08-27 55.707 0 +0
2018-08-28 2018-08-24 57.595 0 +0
2018-08-27 2018-08-23 58.540 0 +0
2018-08-24 2018-08-22 59.484 0 +0
2018-08-23 2018-08-21 60.428 0 +0
2018-08-22 2018-08-20 61.372 0 +0
2018-08-21 2018-08-17 59.484 0 +0
2018-08-20 2018-08-16 59.484 0 +0
2018-08-17 2018-08-15 62.316 0 +0
2018-08-16 2018-08-14 63.260 0 +0
2018-08-15 2018-08-13 65.149 0 +0
2018-08-14 2018-08-10 64.205 0 +0
2018-08-13 2018-08-09 63.260 0 +0
2018-08-10 2018-08-08 64.205 0 +0
2018-08-09 2018-08-07 64.205 0 +0
2018-08-08 2018-08-06 61.372 0 +0
2018-08-07 2018-08-03 56.651 0 +0
2018-08-06 2018-08-02 59.484 0 +0
2018-08-03 2018-08-01 56.651 0 +0
2018-08-02 2018-07-31 61.372 0 +0
2018-08-01 2018-07-30 62.316 0 +0
2018-07-31 2018-07-27 62.316 0 +0
2018-07-30 2018-07-26 64.205 0 +0
2018-07-27 2018-07-25 72.702 0 +0
2018-07-26 2018-07-24 56.651 0 +0
2018-07-25 2018-07-23 58.540 0 +0
2018-07-24 2018-07-20 60.428 0 +0
2018-07-23 2018-07-19 58.540 0 +0
2018-07-20 2018-07-18 60.428 0 +0
2018-07-19 2018-07-17 60.428 0 +0
2018-07-18 2018-07-16 66.093 0 +0
2018-07-17 2018-07-13 63.260 0 +0
2018-07-16 2018-07-12 67.037 0 +0
2018-07-13 2018-07-11 64.205 0 +0
2018-07-12 2018-07-10 63.260 0 +0
2018-07-11 2018-07-09 66.093 0 +0
2018-07-10 2018-07-06 73.647 0 +0
2018-07-09 2018-07-05 79.312 0 +0
2018-07-06 2018-07-04 79.312 0 +0
2018-07-05 2018-07-03 79.312 0 +0
2018-07-04 2018-06-29 79.312 0 +0
2018-07-03 2018-06-28 79.312 0 +0
2018-06-29 2018-06-27 79.312 0 +0
2018-06-28 2018-06-26 79.312 0 +0
2018-06-27 2018-06-25 79.312 0 +0
2018-06-26 2018-06-22 79.312 0 +0
2018-06-25 2018-06-21 79.312 0 +0
2018-06-22 2018-06-20 79.312 0 +0
2018-06-21 2018-06-19 79.312 0 +0
2018-06-20 2018-06-15 79.312 0 +0
2018-06-19 2018-06-14 79.312 0 +0
2018-06-15 2018-06-13 79.312 0 +0
2018-06-14 2018-06-12 79.312 0 +0
2018-06-13 2018-06-11 79.312 0 +0
2018-06-12 2018-06-08 79.312 0 +0
2018-06-11 2018-06-07 79.312 0 +0
2018-06-08 2018-06-06 79.312 0 +0
2018-06-07 2018-06-05 79.312 0 +0
2018-06-06 2018-06-04 79.312 0 +0
2018-06-05 2018-06-01 69.870 0 +0
2018-06-04 2018-05-31 66.093 0 +0
2018-06-01 2018-05-30 61.372 0 +0
2018-05-31 2018-05-29 59.484 0 +0
2018-05-30 2018-05-28 61.372 0 +0
2018-05-29 2018-05-25 65.149 0 +0
2018-05-28 2018-05-24 67.981 0 +0
2018-05-25 2018-05-23 67.037 0 +0
2018-05-24 2018-05-21 75.535 0 +0
2018-05-23 2018-05-18 68.926 0 +0
2018-05-21 2018-05-17 69.870 0 +0
2018-05-18 2018-05-16 74.591 0 +0
2018-05-17 2018-05-15 76.479 0 +0
2018-05-16 2018-05-14 78.367 0 +0
2018-05-15 2018-05-11 80.256 0 +0
2018-05-14 2018-05-10 79.312 0 +0
2018-05-11 2018-05-09 78.367 0 +0
2018-05-10 2018-05-08 79.312 0 +0
2018-05-09 2018-05-07 81.200 0 +0
2018-05-08 2018-05-04 82.144 0 +0
2018-05-07 2018-05-03 78.367 0 +0
2018-05-04 2018-05-02 84.977 0 +0
2018-05-03 2018-04-30 83.088 0 +0
2018-05-02 2018-04-27 73.647 0 +0
2018-04-30 2018-04-26 76.479 0 +0
2018-04-27 2018-04-25 75.535 0 +0
2018-04-26 2018-04-24 82.144 0 +0
2018-04-25 2018-04-23 86.865 0 +0
2018-04-24 2018-04-20 82.144 0 +0
2018-04-23 2018-04-19 85.921 0 +0
2018-04-20 2018-04-18 93.474 0 +0
2018-04-19 2018-04-17 97.251 0 +0
2018-04-18 2018-04-16 98.195 0 +0
2018-04-17 2018-04-13 102.916 0 +0
2018-04-16 2018-04-12 104.805 0 +0
2018-04-13 2018-04-11 104.805 0 +0
2018-04-12 2018-04-10 110.470 0 +0
2018-04-11 2018-04-09 110.470 0 +0
2018-04-10 2018-04-06 108.581 0 +0
2018-04-09 2018-04-04 108.581 0 +0
2018-04-06 2018-04-03 106.693 0 +0
2018-04-04 2018-03-29 114.247 0 +0
2018-04-03 2018-03-28 113.302 0 +0
2018-03-29 2018-03-27 127.465 0 +0
2018-03-28 2018-03-26 136.907 0 +0
2018-03-27 2018-03-23 113.302 0 +0
2018-03-26 2018-03-22 117.079 0 +0
2018-03-23 2018-03-21 119.912 0 +0
2018-03-22 2018-03-20 123.688 0 +0
2018-03-21 2018-03-19 126.521 0 +0
2018-03-20 2018-03-16 125.577 0 +0
2018-03-19 2018-03-15 130.298 0 +0
2018-03-16 2018-03-14 135.019 0 +0
2018-03-15 2018-03-13 130.298 0 +0
2018-03-14 2018-03-12 130.298 0 +0
2018-03-13 2018-03-09 129.353 0 +0
2018-03-12 2018-03-08 125.577 0 +0
2018-03-09 2018-03-07 130.298 0 +0
2018-03-08 2018-03-06 130.298 0 +0
2018-03-07 2018-03-05 131.242 0 +0
2018-03-06 2018-03-02 134.074 0 +0
2018-03-05 2018-03-01 136.907 0 +0
2018-03-02 2018-02-28 134.074 0 +0
2018-03-01 2018-02-27 135.019 0 +0
2018-02-28 2018-02-26 135.019 0 +0
2018-02-27 2018-02-23 140.684 0 +0
2018-02-26 2018-02-22 136.907 0 +0
2018-02-23 2018-02-21 138.795 0 +0
2018-02-22 2018-02-20 138.795 0 +0
2018-02-21 2018-02-15 134.074 0 +0
2018-02-20 2018-02-13 140.684 0 +0
2018-02-14 2018-02-12 140.684 0 +0
2018-02-13 2018-02-09 135.963 0 +0
2018-02-12 2018-02-08 140.684 0 +0
2018-02-09 2018-02-07 141.628 0 +0
2018-02-08 2018-02-06 140.684 0 +0
2018-02-07 2018-02-05 147.293 0 +0
2018-02-06 2018-02-02 152.014 0 +0
2018-02-05 2018-02-01 151.070 0 +0
2018-02-02 2018-01-31 148.237 0 +0
2018-02-01 2018-01-30 146.349 0 +0
2018-01-31 2018-01-29 145.405 0 +0
2018-01-30 2018-01-26 132.186 0 +0
2018-01-29 2018-01-25 131.242 0 +0
2018-01-26 2018-01-24 129.353 0 +0
2018-01-25 2018-01-23 132.186 0 +0
2018-01-24 2018-01-22 133.130 0 +0
2018-01-23 2018-01-19 133.130 0 +0
2018-01-22 2018-01-18 133.130 0 +0
2018-01-19 2018-01-17 124.633 0 +0
2018-01-18 2018-01-16 123.688 0 +0
2018-01-17 2018-01-15 129.353 0 +0
2018-01-16 2018-01-12 113.302 0 +0
2018-01-15 2018-01-11 101.028 0 +0
2018-01-12 2018-01-10 102.916 0 +0
2018-01-11 2018-01-09 102.916 0 +0
2018-01-10 2018-01-08 102.916 0 +0
2018-01-09 2018-01-05 105.749 0 +0
2018-01-08 2018-01-04 110.470 0 +0
2018-01-05 2018-01-03 111.414 0 +0
2018-01-04 2018-01-02 110.470 0 +0
2018-01-03 2017-12-29 112.358 0 +0
2018-01-02 2017-12-28 105.749 0 +0
2017-12-29 2017-12-27 105.749 0 +0
2017-12-28 2017-12-22 101.972 0 +0
2017-12-27 2017-12-21 96.307 0 +0
2017-12-22 2017-12-20 94.419 0 +0
2017-12-21 2017-12-19 89.698 0 +0
2017-12-20 2017-12-18 92.530 0 +0
2017-12-19 2017-12-15 90.642 0 +0
2017-12-18 2017-12-14 92.530 0 +0
2017-12-15 2017-12-13 91.586 0 +0
2017-12-14 2017-12-12 93.474 0 +0
2017-12-13 2017-12-11 92.530 0 +0
2017-12-12 2017-12-08 94.419 0 +0
2017-12-11 2017-12-07 94.419 0 +0
2017-12-08 2017-12-06 92.530 0 +0
2017-12-07 2017-12-05 93.474 0 +0
2017-12-06 2017-12-04 97.251 0 +0
2017-12-05 2017-12-01 94.419 0 +0
2017-12-04 2017-11-30 98.195 0 +0
2017-12-01 2017-11-29 100.084 0 +0
2017-11-30 2017-11-28 101.972 0 +0
2017-11-29 2017-11-27 97.251 0 +0
2017-11-28 2017-11-24 101.972 0 +0
2017-11-27 2017-11-23 101.972 0 +0
2017-11-24 2017-11-22 103.860 0 +0
2017-11-23 2017-11-21 103.860 0 +0
2017-11-22 2017-11-20 105.749 0 +0
2017-11-21 2017-11-17 110.470 0 +0
2017-11-20 2017-11-16 111.414 0 +0
2017-11-17 2017-11-15 117.079 0 +0
2017-11-16 2017-11-14 108.581 0 +0
2017-11-15 2017-11-13 98.195 0 +0
2017-11-14 2017-11-10 92.530 0 +0
2017-11-13 2017-11-09 92.530 0 +0
2017-11-10 2017-11-08 124.633 0 +0
2017-11-09 2017-11-07 128.409 0 +0
2017-11-08 2017-11-06 130.298 0 +0
2017-11-07 2017-11-03 129.353 0 +0
2017-11-06 2017-11-02 127.465 0 +0
2017-11-03 2017-11-01 132.186 0 +0
2017-11-02 2017-10-31 133.130 0 +0
2017-11-01 2017-10-30 130.298 0 +0
2017-10-31 2017-10-27 131.242 0 +0
2017-10-30 2017-10-26 132.186 0 +0
2017-10-27 2017-10-25 132.186 0 +0
2017-10-26 2017-10-24 131.242 0 +0
2017-10-25 2017-10-23 127.465 0 +0
2017-10-24 2017-10-20 137.851 0 +0
2017-10-23 2017-10-19 141.628 0 +0
2017-10-20 2017-10-18 147.293 0 +0
2017-10-19 2017-10-17 148.237 0 +0
2017-10-18 2017-10-16 145.405 0 +0
2017-10-17 2017-10-13 143.516 0 +0
2017-10-16 2017-10-12 141.628 0 +0
2017-10-13 2017-10-11 140.684 0 +0
2017-10-12 2017-10-10 144.460 0 +0
2017-10-11 2017-10-09 151.070 0 +0
2017-10-10 2017-10-06 148.237 0 +0
2017-10-09 2017-10-04 152.958 0 +0
2017-10-06 2017-10-03 148.237 0 +0
2017-10-04 2017-09-29 148.237 0 +0
2017-10-03 2017-09-28 151.070 0 +0
2017-09-29 2017-09-27 157.679 0 +0
2017-09-28 2017-09-26 157.679 0 +0
2017-09-27 2017-09-25 161.456 0 +0
2017-09-26 2017-09-22 166.177 0 +0
2017-09-25 2017-09-21 169.953 0 +0
2017-09-22 2017-09-20 173.730 0 +0
2017-09-21 2017-09-19 178.451 0 +0
2017-09-20 2017-09-18 179.395 0 +0
2017-09-19 2017-09-15 183.172 0 +0
2017-09-18 2017-09-14 184.116 0 +0
2017-09-15 2017-09-13 169.009 0 +0
2017-09-14 2017-09-12 173.730 0 +0
2017-09-13 2017-09-11 174.674 0 +0
2017-09-12 2017-09-08 176.563 0 +0
2017-09-11 2017-09-07 174.674 0 +0
2017-09-08 2017-09-06 170.898 0 +0
2017-09-07 2017-09-05 172.786 0 +0
2017-09-06 2017-09-04 168.065 0 +0
2017-09-05 2017-09-01 169.009 0 +0
2017-09-04 2017-08-31 162.400 0 +0
2017-09-01 2017-08-30 175.619 0 +0
2017-08-31 2017-08-29 176.563 0 +0
2017-08-30 2017-08-28 175.619 0 +0
2017-08-29 2017-08-25 177.507 0 +0
2017-08-28 2017-08-24 179.395 0 +0
2017-08-25 2017-08-22 179.395 0 +0
2017-08-24 2017-08-21 179.395 0 +0
2017-08-22 2017-08-18 185.060 0 +0
2017-08-21 2017-08-17 196.391 0 +0
2017-08-18 2017-08-16 197.335 0 +0
2017-08-17 2017-08-15 236.047 0 +0
2017-08-16 2017-08-14 164.288 0 +0
2017-08-15 2017-08-11 166.177 0 +0
2017-08-14 2017-08-10 169.009 0 +0
2017-08-11 2017-08-09 168.065 0 +0
2017-08-10 2017-08-08 166.177 0 +0
2017-08-09 2017-08-07 169.009 0 +0
2017-08-08 2017-08-04 171.842 0 +0
2017-08-07 2017-08-03 172.786 0 +0
2017-08-04 2017-08-02 173.730 0 +0
2017-08-03 2017-08-01 176.563 0 +0
2017-08-02 2017-07-31 176.563 0 +0
2017-08-01 2017-07-28 181.284 0 +0
2017-07-31 2017-07-27 182.228 0 +0
2017-07-28 2017-07-26 182.228 0 +0
2017-07-27 2017-07-25 182.228 0 +0
2017-07-26 2017-07-24 183.172 0 +0
2017-07-25 2017-07-21 179.395 0 +0
2017-07-24 2017-07-20 181.284 0 +0
2017-07-21 2017-07-19 179.395 0 +0
2017-07-20 2017-07-18 187.893 0 +0
2017-07-19 2017-07-17 190.726 0 +0
2017-07-18 2017-07-14 192.614 0 +0
2017-07-17 2017-07-13 197.335 0 +0
2017-07-14 2017-07-12 199.223 0 +0
2017-07-13 2017-07-11 200.167 0 +0
2017-07-12 2017-07-10 202.056 0 +0
2017-07-11 2017-07-07 202.056 0 +0
2017-07-10 2017-07-06 193.558 0 +0
2017-07-07 2017-07-05 198.279 0 +0
2017-07-06 2017-07-04 189.781 0 +0
2017-07-05 2017-07-03 198.279 0 +0
2017-07-04 2017-06-30 177.507 0 +0
2017-07-03 2017-06-29 168.065 0 +0
2017-06-30 2017-06-28 174.674 0 +0
2017-06-29 2017-06-27 172.786 0 +0
2017-06-28 2017-06-26 175.619 0 +0
2017-06-27 2017-06-23 173.730 0 +0
2017-06-26 2017-06-22 173.730 0 +0
2017-06-23 2017-06-21 175.619 0 +0
2017-06-22 2017-06-20 178.451 0 +0
2017-06-21 2017-06-19 177.507 0 +0
2017-06-20 2017-06-16 177.507 0 +0
2017-06-19 2017-06-15 177.507 0 +0
2017-06-16 2017-06-14 178.451 0 +0
2017-06-15 2017-06-13 179.395 0 +0
2017-06-14 2017-06-12 180.340 0 +0
2017-06-13 2017-06-09 179.395 0 +0
2017-06-12 2017-06-08 179.395 0 +0
2017-06-09 2017-06-07 178.451 0 +0
2017-06-08 2017-06-06 179.395 0 +0
2017-06-07 2017-06-05 184.116 0 +0
2017-06-06 2017-06-02 180.340 0 +0
2017-06-05 2017-06-01 177.507 0 +0
2017-06-02 2017-05-31 177.507 0 +0
2017-06-01 2017-05-29 180.340 0 +0
2017-05-31 2017-05-26 183.172 0 +0
2017-05-29 2017-05-25 181.284 0 +0
2017-05-26 2017-05-24 180.340 0 +0
2017-05-25 2017-05-23 179.395 0 +0
2017-05-24 2017-05-22 182.228 0 +0
2017-05-23 2017-05-19 184.116 0 +0
2017-05-22 2017-05-18 189.781 0 +0
2017-05-19 2017-05-17 187.893 0 +0
2017-05-18 2017-05-16 182.228 0 +0
2017-05-17 2017-05-15 186.005 0 +0
2017-05-16 2017-05-12 184.116 0 -26
2017-02-09 2017-02-07 213.386 26 +26 0.00% 5,548
2016-12-20 2016-12-16 222.828 0 -26
2016-12-19 2016-12-15 222.828 26 -53 0.00% 5,794
2016-11-28 2016-11-24 229.437 79 +26 0.00% 18,126
2016-10-27 2016-10-25 223.772 53 +27 0.00% 11,860
2016-10-24 2016-10-19 235.102 26 +26 0.00% 6,113
2014-03-04 2014-02-28 109.858 0 -133
2014-02-25 2014-02-21 115.126 133 +133 0.00% 15,312
2014-02-18 2014-02-14 115.126 0 -66
2014-02-17 2014-02-13 120.393 66 +66 0.00% 7,946
2014-02-14 2014-02-12 121.145 0 -100
2014-02-13 2014-02-11 142.966 100 +100 0.00% 14,297
2013-12-27 2013-12-20 94.057 0 -199
2013-10-24 2013-10-22 106.849 199 +66 0.00% 21,263
2013-09-25 2013-09-23 77.503 133 +133 0.00% 10,308
2013-03-07 2013-03-05 91.047 0 -100
2013-03-06 2013-03-04 91.047 100 -99 0.00% 9,105
2013-03-04 2013-02-28 92.552 199 -67 0.00% 18,418
2013-03-01 2013-02-27 92.552 266 +266 0.01% 24,619
2011-05-09 2011-05-05 178.332 0 -66
2011-05-06 2011-05-04 170.807 66 +66 0.00% 11,273
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top