History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 265,500 +0 0.09% 107,528
2025-10-13 2025-10-09 0.395 265,500 +0 0.09% 104,872
2025-10-10 2025-10-08 0.405 265,500 +0 0.09% 107,528
2025-10-09 2025-10-06 0.410 265,500 +0 0.09% 108,855
2025-10-08 2025-10-03 0.410 265,500 +0 0.09% 108,855
2025-10-06 2025-10-02 0.405 265,500 +0 0.09% 107,528
2025-10-03 2025-09-30 0.415 265,500 +0 0.09% 110,182
2025-10-02 2025-09-29 0.400 265,500 +0 0.09% 106,200
2025-09-30 2025-09-26 0.405 265,500 +0 0.09% 107,528
2025-09-29 2025-09-25 0.410 265,500 +0 0.09% 108,855
2025-09-26 2025-09-24 0.415 265,500 +0 0.09% 110,182
2025-09-25 2025-09-23 0.415 265,500 +0 0.09% 110,182
2025-09-24 2025-09-22 0.405 265,500 +0 0.09% 107,528
2025-09-23 2025-09-19 0.415 265,500 +0 0.09% 110,182
2025-09-22 2025-09-18 0.400 265,500 +0 0.09% 106,200
2025-09-19 2025-09-17 0.405 265,500 +0 0.09% 107,528
2025-09-18 2025-09-16 0.415 265,500 +0 0.09% 110,182
2025-09-17 2025-09-15 0.415 265,500 +0 0.09% 110,182
2025-09-16 2025-09-12 0.425 265,500 +0 0.09% 112,838
2025-09-15 2025-09-11 0.415 265,500 +0 0.09% 110,182
2025-09-12 2025-09-10 0.410 265,500 +0 0.09% 108,855
2025-09-11 2025-09-09 0.425 265,500 +0 0.09% 112,838
2025-09-10 2025-09-08 0.415 265,500 +0 0.09% 110,182
2025-09-09 2025-09-05 0.415 265,500 +0 0.09% 110,182
2025-09-08 2025-09-04 0.420 265,500 +0 0.09% 111,510
2025-09-05 2025-09-03 0.420 265,500 +0 0.09% 111,510
2025-09-04 2025-09-02 0.420 265,500 +0 0.09% 111,510
2025-09-03 2025-09-01 0.420 265,500 +0 0.09% 111,510
2025-09-02 2025-08-29 0.425 265,500 +0 0.09% 112,838
2025-09-01 2025-08-28 0.415 265,500 +0 0.09% 110,182
2025-08-29 2025-08-27 0.430 265,500 +0 0.09% 114,165
2025-08-28 2025-08-26 0.430 265,500 +0 0.09% 114,165
2025-08-27 2025-08-25 0.435 265,500 +0 0.09% 115,492
2025-08-26 2025-08-22 0.435 265,500 +0 0.09% 115,492
2025-08-25 2025-08-21 0.435 265,500 +0 0.09% 115,492
2025-08-22 2025-08-20 0.440 265,500 +0 0.09% 116,820
2025-08-21 2025-08-19 0.440 265,500 +0 0.09% 116,820
2025-08-20 2025-08-18 0.440 265,500 +0 0.09% 116,820
2025-08-19 2025-08-15 0.435 265,500 +0 0.09% 115,492
2025-08-18 2025-08-14 0.435 265,500 +0 0.09% 115,492
2025-08-15 2025-08-13 0.420 265,500 +0 0.09% 111,510
2025-08-14 2025-08-12 0.420 265,500 +0 0.09% 111,510
2025-08-13 2025-08-11 0.425 265,500 +0 0.09% 112,838
2025-08-12 2025-08-08 0.425 265,500 +0 0.09% 112,838
2025-08-11 2025-08-07 0.400 265,500 +0 0.09% 106,200
2025-08-08 2025-08-06 0.410 265,500 +0 0.09% 108,855
2025-08-07 2025-08-05 0.410 265,500 +0 0.09% 108,855
2025-08-06 2025-08-04 0.410 265,500 +0 0.09% 108,855
2025-08-05 2025-08-01 0.410 265,500 +0 0.09% 108,855
2025-08-04 2025-07-31 0.415 265,500 +0 0.09% 110,182
2025-08-01 2025-07-30 0.410 265,500 +0 0.09% 108,855
2025-07-31 2025-07-29 0.440 265,500 +0 0.09% 116,820
2025-07-30 2025-07-28 0.465 265,500 +0 0.09% 123,458
2025-07-29 2025-07-25 0.445 265,500 +0 0.09% 118,148
2025-07-28 2025-07-24 0.455 265,500 +0 0.09% 120,802
2025-07-25 2025-07-23 0.440 265,500 +0 0.09% 116,820
2025-07-24 2025-07-22 0.400 265,500 +0 0.09% 106,200
2025-07-23 2025-07-21 0.400 265,500 +0 0.09% 106,200
2025-07-22 2025-07-18 0.390 265,500 +0 0.09% 103,545
2025-07-21 2025-07-17 0.385 265,500 +0 0.09% 102,218
2025-07-18 2025-07-16 0.380 265,500 +200 0.09% 100,890
2025-06-19 2025-06-17 0.385 265,300 +195,000 0.25% 102,140
2025-06-18 2025-06-16 0.385 70,300 +50,000 0.07% 27,066
2025-04-22 2025-04-16 0.450 20,300 +1,133 0.02% 9,137
2023-06-20 2023-06-16 0.595 19,167 -2,333 0.03% 11,401
2023-02-17 2023-02-15 0.954 21,500 +9,532 0.03% 20,503
2022-08-03 2022-08-01 1.888 11,968 -1,059 0.02% 22,600
2022-06-28 2022-06-24 2.597 13,027 +1,059 0.02% 33,825
2021-06-21 2021-06-17 5.760 11,968 -1,589 0.03% 68,930
2021-06-03 2021-06-01 7.459 13,557 +318 0.03% 101,123
2021-06-01 2021-05-28 6.609 13,239 +1,589 0.03% 87,501
2021-05-28 2021-05-26 6.987 11,650 -15,728 0.03% 81,398
2021-05-27 2021-05-25 8.026 27,378 +3,601 0.07% 219,724
2021-05-26 2021-05-24 13.219 23,777 +13,768 0.06% 314,299
2021-05-25 2021-05-21 8.403 10,009 +106 0.03% 84,108
2019-06-28 2019-06-26 9.347 9,903 -847 0.03% 92,568
2019-06-27 2019-06-25 6.137 10,750 +847 0.03% 65,975
2019-03-29 2019-03-27 20.961 9,903 -53 0.03% 207,576
2019-01-28 2019-01-24 32.574 9,956 -635 0.03% 324,311
2019-01-25 2019-01-23 32.102 10,591 +635 0.03% 339,996
2018-11-23 2018-11-21 25.021 9,956 -582 0.03% 249,108
2018-11-15 2018-11-13 42.016 10,538 -424 0.03% 442,768
2018-10-31 2018-10-29 47.209 10,962 -53 0.03% 517,508
2018-09-05 2018-09-03 58.540 11,015 -53 0.03% 644,813
2018-08-24 2018-08-22 59.484 11,068 -423 0.03% 658,366
2018-07-30 2018-07-26 64.205 11,491 +26 0.03% 737,776
2018-07-12 2018-07-10 63.260 11,465 +424 0.03% 725,281
2018-07-10 2018-07-06 73.647 11,041 -1,271 0.03% 813,131
2018-06-04 2018-05-31 66.093 12,312 -2,807 0.03% 813,737
2018-05-31 2018-05-29 59.484 15,119 +424 0.04% 899,334
2018-05-30 2018-05-28 61.372 14,695 +3,601 0.04% 901,863
2018-02-06 2018-02-02 152.014 11,094 -424 0.03% 1,686,443
2017-12-05 2017-12-01 94.419 11,518 +53 0.03% 1,087,513
2017-11-24 2017-11-22 103.860 11,465 +80 0.03% 1,190,760
2017-11-21 2017-11-17 110.470 11,385 +397 0.03% 1,257,698
2017-11-20 2017-11-16 111.414 10,988 +662 0.03% 1,224,217
2017-11-17 2017-11-15 117.079 10,326 +26 0.03% 1,208,958
2017-11-16 2017-11-14 108.581 10,300 +238 0.03% 1,118,388
2017-11-14 2017-11-10 92.530 10,062 +186 0.03% 931,039
2017-10-04 2017-09-29 148.237 9,876 +529 0.03% 1,463,991
2017-08-24 2017-08-21 179.395 9,347 +27 0.03% 1,676,808
2017-08-22 2017-08-18 185.060 9,320 +529 0.03% 1,724,764
2017-08-18 2017-08-16 197.335 8,791 +212 0.02% 1,734,771
2017-07-21 2017-07-19 179.395 8,579 +318 0.02% 1,539,033
2017-07-17 2017-07-13 197.335 8,261 +1,006 0.02% 1,630,183
2017-05-26 2017-05-24 180.340 7,255 -265 0.02% 1,308,363
2017-05-15 2017-05-11 184.116 7,520 -794 0.02% 1,384,554
2017-05-11 2017-05-09 186.949 8,314 -583 0.02% 1,554,293
2017-02-08 2017-02-06 217.163 8,897 -317 0.03% 1,932,097
2017-02-01 2017-01-25 200.167 9,214 -212 0.03% 1,844,343
2017-01-06 2017-01-04 226.605 9,426 -318 0.03% 2,135,975
2017-01-05 2017-01-03 225.660 9,744 -212 0.03% 2,198,836
2016-12-30 2016-12-28 223.772 9,956 -2,409 0.03% 2,227,875
2016-12-23 2016-12-21 211.498 12,365 -212 0.04% 2,615,169
2016-12-22 2016-12-20 222.828 12,577 -132 0.04% 2,802,507
2016-12-09 2016-12-07 221.884 12,709 -530 0.04% 2,819,920
2016-11-30 2016-11-28 226.605 13,239 -212 0.04% 3,000,019
2016-11-24 2016-11-22 224.716 13,451 -106 0.04% 3,022,659
2016-11-23 2016-11-21 226.605 13,557 +106 0.04% 3,072,079
2016-11-22 2016-11-18 224.716 13,451 +133 0.04% 3,022,659
2016-11-17 2016-11-15 245.488 13,318 +106 0.04% 3,269,414
2016-11-14 2016-11-10 250.209 13,212 -159 0.04% 3,305,765
2016-11-11 2016-11-09 245.488 13,371 -80 0.04% 3,282,425
2016-11-09 2016-11-07 245.488 13,451 -291 0.04% 3,302,064
2016-10-27 2016-10-25 223.772 13,742 -265 0.04% 3,075,076
2016-10-20 2016-10-18 233.214 14,007 +106 0.04% 3,266,628
2016-10-13 2016-10-11 250.209 13,901 +265 0.04% 3,478,160
2016-09-29 2016-09-27 259.651 13,636 +53 0.04% 3,540,603
2016-09-27 2016-09-23 259.651 13,583 +371 0.04% 3,526,842
2016-09-20 2016-09-15 273.814 13,212 +79 0.04% 3,617,630
2016-09-15 2016-09-13 264.372 13,133 -371 0.04% 3,471,999
2016-09-14 2016-09-12 254.930 13,504 -370 0.04% 3,442,578
2016-09-08 2016-09-06 269.093 13,874 +370 0.04% 3,733,397
2016-09-05 2016-09-01 245.488 13,504 -185 0.04% 3,315,075
2016-09-01 2016-08-30 194.502 13,689 -1,059 0.04% 2,662,542
2016-08-31 2016-08-29 187.893 14,748 -1,059 0.04% 2,771,046
2016-08-30 2016-08-26 176.563 15,807 -212 0.05% 2,790,928
2016-08-19 2016-08-17 160.512 16,019 +212 0.05% 2,571,236
2016-08-16 2016-08-12 163.344 15,807 +1,059 0.05% 2,581,982
2016-08-10 2016-08-08 171.842 14,748 +132 0.04% 2,534,324
2016-08-09 2016-08-05 177.507 14,616 -185 0.04% 2,594,442
2016-08-04 2016-08-01 152.958 14,801 +185 0.04% 2,263,933
2016-08-03 2016-07-29 158.623 14,616 +848 0.04% 2,318,438
2016-08-01 2016-07-28 177.507 13,768 +397 0.04% 2,443,916
2016-07-14 2016-07-12 198.279 13,371 +53 0.04% 2,651,189
2016-07-13 2016-07-11 205.833 13,318 -186 0.04% 2,741,278
2016-07-07 2016-07-05 215.274 13,504 +80 0.04% 2,907,066
2016-07-06 2016-07-04 215.274 13,424 +900 0.04% 2,889,844
2016-06-30 2016-06-28 209.609 12,524 +397 0.04% 2,625,147
2016-06-23 2016-06-21 233.214 12,127 -106 0.04% 2,828,186
2016-06-22 2016-06-20 233.214 12,233 +291 0.04% 2,852,906
2016-06-20 2016-06-16 231.326 11,942 -52 0.03% 2,762,490
2016-06-17 2016-06-15 240.767 11,994 +1,032 0.03% 2,887,765
2016-06-16 2016-06-14 245.488 10,962 +371 0.03% 2,691,044
2016-06-14 2016-06-10 264.372 10,591 +212 0.03% 2,799,965
2016-06-13 2016-06-08 273.814 10,379 +715 0.03% 2,841,915
2016-06-10 2016-06-07 292.698 9,664 +185 0.03% 2,828,630
2016-06-08 2016-06-06 283.256 9,479 +397 0.03% 2,684,982
2016-06-07 2016-06-03 283.256 9,082 -53 0.03% 2,572,529
2016-06-06 2016-06-02 287.977 9,135 +397 0.03% 2,630,668
2016-06-02 2016-05-31 292.698 8,738 +212 0.03% 2,557,592
2016-05-31 2016-05-27 278.535 8,526 +424 0.02% 2,374,788
2016-05-24 2016-05-20 311.581 8,102 +238 0.02% 2,524,432
2016-05-18 2016-05-16 325.744 7,864 +159 0.02% 2,561,652
2016-05-16 2016-05-12 287.977 7,705 -4,713 0.02% 2,218,861
2016-05-12 2016-05-10 283.256 12,418 -185 0.04% 3,517,471
2016-05-05 2016-05-03 269.093 12,603 +185 0.04% 3,391,379
2016-04-29 2016-04-27 283.256 12,418 +26 0.04% 3,517,471
2016-04-28 2016-04-26 283.256 12,392 -158 0.04% 3,510,106
2016-04-27 2016-04-25 273.814 12,550 +105 0.04% 3,436,365
2016-04-26 2016-04-22 269.093 12,445 -238 0.16% 3,348,863
2016-04-25 2016-04-21 254.930 12,683 +397 0.16% 3,233,280
2016-04-22 2016-04-20 254.930 12,286 +1,218 0.15% 3,132,073
2016-04-21 2016-04-19 259.651 11,068 +503 0.14% 2,873,819
2016-04-20 2016-04-18 283.256 10,565 +265 0.13% 2,992,598
2016-04-19 2016-04-15 278.535 10,300 +159 0.13% 2,868,909
2016-04-18 2016-04-14 287.977 10,141 +132 0.13% 2,920,372
2016-04-14 2016-04-12 273.814 10,009 +424 0.13% 2,740,604
2016-04-11 2016-04-07 264.372 9,585 -238 0.12% 2,534,007
2016-04-07 2016-04-05 273.814 9,823 +212 0.12% 2,689,674
2016-04-06 2016-04-01 250.209 9,611 +714 0.12% 2,404,762
2016-04-05 2016-03-31 236.047 8,897 -688 0.11% 2,100,106
2016-04-01 2016-03-30 192.614 9,585 -212 0.12% 1,846,205
2016-03-22 2016-03-18 186.949 9,797 +186 0.12% 1,831,538
2016-03-15 2016-03-11 188.837 9,611 +158 0.12% 1,814,914
2016-03-11 2016-03-09 195.447 9,453 -317 0.12% 1,847,556
2016-03-08 2016-03-04 188.837 9,770 +529 0.12% 1,844,940
2016-03-04 2016-03-02 188.837 9,241 +371 0.12% 1,745,045
2016-02-12 2016-02-05 217.163 8,870 +238 0.11% 1,926,234
2016-02-03 2016-02-01 240.767 8,632 -238 0.11% 2,078,305
2016-02-01 2016-01-28 197.335 8,870 +238 0.11% 1,750,360
2016-01-25 2016-01-21 184.116 8,632 -212 0.11% 1,589,292
2016-01-13 2016-01-11 181.284 8,844 -53 0.11% 1,603,273
2016-01-12 2016-01-08 185.060 8,897 -264 0.11% 1,646,483
2016-01-11 2016-01-07 186.949 9,161 +211 0.11% 1,712,638
2016-01-06 2016-01-04 226.605 8,950 -714 0.11% 2,028,112
2016-01-05 2015-12-31 240.767 9,664 +1,165 0.12% 2,326,777
2015-12-23 2015-12-21 212.442 8,499 -80 0.11% 1,805,543
2015-12-22 2015-12-18 218.107 8,579 +238 0.11% 1,871,140
2015-12-21 2015-12-17 227.549 8,341 +159 0.10% 1,897,985
2015-12-16 2015-12-14 224.716 8,182 +265 0.10% 1,838,629
2015-12-15 2015-12-11 226.605 7,917 +133 0.10% 1,794,029
2015-12-14 2015-12-10 240.767 7,784 -265 0.10% 1,874,134
2015-12-11 2015-12-09 235.102 8,049 +423 0.10% 1,892,339
2015-12-10 2015-12-08 227.549 7,626 -503 0.10% 1,735,287
2015-12-09 2015-12-07 213.386 8,129 +636 0.10% 1,734,615
2015-12-08 2015-12-04 191.670 7,493 +132 0.09% 1,436,182
2015-12-04 2015-12-02 206.777 7,361 -238 0.09% 1,522,084
2015-12-03 2015-12-01 208.665 7,599 +821 0.09% 1,585,646
2015-12-02 2015-11-30 231.326 6,778 +159 0.08% 1,567,925
2015-09-18 2015-09-16 245.488 6,619 -212 0.08% 1,624,888
2015-08-25 2015-08-21 306.860 6,831 +582 0.09% 2,096,164
2015-08-20 2015-08-18 330.465 6,249 +1,006 0.08% 2,065,077
2015-08-18 2015-08-14 335.186 5,243 -476 0.07% 1,757,380
2015-08-10 2015-08-06 349.349 5,719 +265 0.07% 1,997,926
2015-08-07 2015-08-05 349.349 5,454 +105 0.07% 1,905,349
2015-08-06 2015-08-04 344.628 5,349 +106 0.07% 1,843,415
2015-08-04 2015-07-31 358.791 5,243 +1,060 0.07% 1,881,140
2015-08-03 2015-07-30 377.674 4,183 +1,112 0.05% 1,579,812
2015-07-31 2015-07-29 382.395 3,071 -1,695 0.04% 1,174,336
2015-07-30 2015-07-28 358.791 4,766 +318 0.06% 1,709,996
2015-07-29 2015-07-27 354.070 4,448 +1,588 0.06% 1,574,902
2015-07-27 2015-07-23 358.791 2,860 -900 0.04% 1,026,141
2015-07-24 2015-07-22 363.512 3,760 -715 0.05% 1,366,804
2015-07-22 2015-07-20 339.907 4,475 +1,351 0.06% 1,521,084
2015-07-21 2015-07-17 349.349 3,124 -80 0.04% 1,091,366
2015-07-20 2015-07-16 316.302 3,204 +80 0.04% 1,013,433
2015-07-17 2015-07-15 321.023 3,124 +264 0.04% 1,002,877
2015-07-16 2015-07-14 335.186 2,860 -53 0.04% 958,632
2015-07-15 2015-07-13 354.070 2,913 +451 0.04% 1,031,405
2015-07-14 2015-07-10 254.930 2,462 +317 0.03% 627,638
2015-07-13 2015-07-09 236.047 2,145 +106 0.03% 506,320
2015-07-09 2015-07-07 236.047 2,039 -291 0.03% 481,299
2015-07-08 2015-07-06 259.651 2,330 -768 0.03% 604,987
2015-07-07 2015-07-03 311.581 3,098 +212 0.04% 965,279
2015-07-06 2015-07-02 443.767 2,886 -80 0.04% 1,280,713
2015-07-03 2015-06-30 358.791 2,966 +2,066 0.04% 1,064,173
2015-07-02 2015-06-29 335.186 900 +529 0.01% 301,667
2015-06-30 2015-06-26 354.070 371 -953 0.00% 131,360
2015-06-29 2015-06-25 240.767 1,324 +689 0.02% 318,776
2015-06-26 2015-06-24 236.047 635 -557 0.01% 149,890
2015-06-25 2015-06-23 214.330 1,192 +1,166 0.02% 255,482
2015-06-19 2015-06-17 137.851 26 -2,013 0.00% 3,584
2015-06-15 2015-06-11 150.126 2,039 +1,165 0.03% 306,106
2015-06-12 2015-06-10 138.795 874 -106 0.01% 121,307
2015-06-11 2015-06-09 139.740 980 +821 0.01% 136,945
2015-06-10 2015-06-08 148.237 159 -900 0.00% 23,570
2015-06-09 2015-06-05 145.405 1,059 +900 0.01% 153,984
2015-06-08 2015-06-04 141.628 159 -1,509 0.00% 22,519
2015-06-04 2015-06-02 144.460 1,668 -477 0.02% 240,960
2015-06-03 2015-06-01 133.130 2,145 -503 0.03% 285,564
2015-06-02 2015-05-29 130.298 2,648 +980 0.03% 345,028
2015-06-01 2015-05-28 133.130 1,668 +1,033 0.02% 222,061
2015-05-26 2015-05-21 120.856 635 -106 0.01% 76,743
2015-05-22 2015-05-20 121.800 741 -106 0.01% 90,254
2015-05-21 2015-05-19 121.800 847 -1,324 0.01% 103,165
2015-05-19 2015-05-15 118.023 2,171 -530 0.03% 256,228
2015-05-14 2015-05-12 116.135 2,701 +2,066 0.03% 313,680
2015-05-11 2015-05-07 120.856 635 -53 0.01% 76,743
2015-05-07 2015-05-05 127.465 688 +211 0.01% 87,696
2015-05-06 2015-05-04 139.740 477 -132 0.01% 66,656
2015-05-04 2015-04-29 123.688 609 +106 0.01% 75,326
2015-04-30 2015-04-28 117.079 503 -159 0.01% 58,891
2015-04-23 2015-04-21 111.414 662 +159 0.01% 73,756
2015-04-16 2015-04-14 97.251 503 -1,059 0.01% 48,917
2015-01-26 2015-01-22 118.967 1,562 +53 0.02% 185,827
2014-12-01 2014-11-27 141.628 1,509 +26 0.02% 213,717
2014-10-06 2014-09-30 135.963 1,483 +106 0.02% 201,633
2014-09-18 2014-09-16 141.628 1,377 -26 0.02% 195,022
2014-09-17 2014-09-15 150.126 1,403 -2,330 0.02% 210,626
2014-09-16 2014-09-12 138.795 3,733 -424 0.05% 518,123
2014-09-12 2014-09-10 127.465 4,157 +424 0.06% 529,872
2014-09-11 2014-09-08 126.521 3,733 +26 0.05% 472,303
2014-08-26 2014-08-22 128.409 3,707 -318 0.08% 476,013
2014-08-25 2014-08-21 127.465 4,025 +742 0.09% 513,047
2014-08-22 2014-08-20 136.907 3,283 +1,218 0.07% 449,466
2014-08-18 2014-08-14 140.684 2,065 +317 0.04% 290,512
2014-08-15 2014-08-13 141.628 1,748 +424 0.04% 247,566
2014-08-14 2014-08-12 130.927 1,324 +265 0.03% 173,348
2014-08-13 2014-08-11 128.670 1,059 -270 0.02% 136,261
2014-06-18 2014-06-16 132.432 1,329 +399 0.02% 176,002
2014-05-19 2014-05-15 113.621 930 -266 0.02% 105,667
2014-05-16 2014-05-14 112.116 1,196 -33 0.02% 134,090
2014-03-17 2014-03-13 117.383 1,229 -333 0.02% 144,264
2014-03-12 2014-03-10 126.412 1,562 -33 0.03% 197,456
2014-03-05 2014-03-03 107.601 1,595 +266 0.03% 171,624
2014-03-03 2014-02-27 114.373 1,329 -66 0.02% 152,002
2014-02-25 2014-02-21 115.126 1,395 -34 0.02% 160,600
2014-02-20 2014-02-18 111.363 1,429 +931 0.03% 159,138
2014-02-19 2014-02-17 117.383 498 +99 0.01% 58,457
2014-02-18 2014-02-14 115.126 399 -2,359 0.01% 45,935
2014-02-17 2014-02-13 120.393 2,758 +2,492 0.05% 332,043
2014-02-14 2014-02-12 121.145 266 +33 0.00% 32,225
2014-02-13 2014-02-11 142.966 233 +233 0.00% 33,311
2013-09-25 2013-09-23 77.503 0 -631
2013-09-23 2013-09-18 75.998 631 -698 0.01% 47,955
2013-09-16 2013-09-12 78.255 1,329 +1,063 0.03% 104,001
2013-09-10 2013-09-06 78.255 266 -66 0.01% 20,816
2013-08-28 2013-08-26 78.255 332 +232 0.01% 25,981
2013-08-27 2013-08-23 78.255 100 +100 0.00% 7,826
2011-07-11 2011-07-07 175.322 0 -133
2011-07-08 2011-07-06 176.074 133 -33 0.00% 23,418
2011-05-27 2011-05-25 199.401 166 +33 0.00% 33,100
2011-05-24 2011-05-20 221.974 133 -199 0.00% 29,523
2011-05-23 2011-05-19 229.499 332 +199 0.01% 76,194
2011-05-20 2011-05-18 233.261 133 -266 0.00% 31,024
2011-05-19 2011-05-17 218.212 399 +67 0.01% 87,067
2011-05-18 2011-05-16 237.023 332 +199 0.01% 78,692
2011-05-13 2011-05-11 240.786 133 +133 0.00% 32,024
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top