History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.395 | 700 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-10-06 | 2025-10-02 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-29 | 2025-09-25 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-26 | 2025-09-24 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-23 | 2025-09-19 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.405 | 700 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-12 | 2025-09-10 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-09-11 | 2025-09-09 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-05 | 2025-09-03 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-29 | 2025-08-27 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-28 | 2025-08-26 | 0.430 | 700 | +0 | 0.00% | 301 |
| 2025-08-27 | 2025-08-25 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-21 | 2025-08-19 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-20 | 2025-08-18 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.435 | 700 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.420 | 700 | +0 | 0.00% | 294 |
| 2025-08-13 | 2025-08-11 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 0.425 | 700 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.415 | 700 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.410 | 700 | +0 | 0.00% | 287 |
| 2025-07-31 | 2025-07-29 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-30 | 2025-07-28 | 0.465 | 700 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 0.445 | 700 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.455 | 700 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 0.440 | 700 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 700 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.390 | 700 | -85,000 | 0.00% | 273 |
| 2025-05-21 | 2025-05-19 | 0.380 | 85,700 | -950 | 0.08% | 32,566 |
| 2025-05-08 | 2025-05-06 | 0.400 | 86,650 | -124 | 0.08% | 34,660 |
| 2025-04-22 | 2025-04-16 | 0.450 | 86,774 | +4,843 | 0.08% | 39,059 |
| 2025-01-03 | 2024-12-31 | 0.418 | 81,931 | +4,721 | 0.08% | 34,276 |
| 2024-11-04 | 2024-10-31 | 0.471 | 77,210 | -2,596 | 0.08% | 36,389 |
| 2024-09-23 | 2024-09-19 | 0.307 | 79,806 | +4,721 | 0.09% | 24,512 |
| 2024-09-12 | 2024-09-10 | 0.471 | 75,085 | +4,720 | 0.08% | 35,388 |
| 2024-09-10 | 2024-09-05 | 0.514 | 70,365 | +4,721 | 0.08% | 36,144 |
| 2024-09-09 | 2024-09-04 | 0.540 | 65,644 | +4,721 | 0.07% | 35,457 |
| 2024-09-03 | 2024-08-30 | 0.614 | 60,923 | +4,721 | 0.07% | 37,424 |
| 2024-08-29 | 2024-08-27 | 0.625 | 56,202 | -23,604 | 0.06% | 35,119 |
| 2024-08-28 | 2024-08-26 | 0.604 | 79,806 | -4,721 | 0.09% | 48,178 |
| 2024-08-27 | 2024-08-23 | 0.593 | 84,527 | -18,884 | 0.09% | 50,133 |
| 2024-08-26 | 2024-08-22 | 0.614 | 103,411 | +28,326 | 0.11% | 63,524 |
| 2024-08-23 | 2024-08-21 | 0.657 | 75,085 | +18,883 | 0.08% | 49,305 |
| 2024-08-22 | 2024-08-20 | 0.731 | 56,202 | -66,093 | 0.06% | 41,072 |
| 2024-08-20 | 2024-08-16 | 0.731 | 122,295 | +75,535 | 0.13% | 89,372 |
| 2024-08-19 | 2024-08-15 | 0.678 | 46,760 | -18,884 | 0.05% | 31,695 |
| 2024-08-14 | 2024-08-12 | 0.657 | 65,644 | +18,884 | 0.07% | 43,105 |
| 2024-07-29 | 2024-07-25 | 0.720 | 46,760 | +4,721 | 0.05% | 33,676 |
| 2024-07-26 | 2024-07-24 | 0.784 | 42,039 | -9,442 | 0.05% | 32,948 |
| 2024-07-25 | 2024-07-23 | 0.805 | 51,481 | -4,721 | 0.06% | 41,438 |
| 2024-07-22 | 2024-07-18 | 0.604 | 56,202 | +4,721 | 0.06% | 33,929 |
| 2024-07-19 | 2024-07-17 | 0.720 | 51,481 | +14,163 | 0.06% | 37,076 |
| 2024-07-15 | 2024-07-11 | 0.847 | 37,318 | +9,442 | 0.04% | 31,619 |
| 2024-07-12 | 2024-07-10 | 0.890 | 27,876 | +9,442 | 0.03% | 24,800 |
| 2024-07-11 | 2024-07-09 | 0.974 | 18,434 | +14,163 | 0.02% | 17,962 |
| 2024-06-13 | 2024-06-11 | 1.303 | 4,271 | -14,163 | 0.01% | 5,564 |
| 2024-06-11 | 2024-06-06 | 1.282 | 18,434 | +14,163 | 0.02% | 23,624 |
| 2024-05-22 | 2024-05-20 | 1.451 | 4,271 | -37,768 | 0.01% | 6,197 |
| 2024-05-14 | 2024-05-10 | 1.250 | 42,039 | +14,163 | 0.05% | 52,538 |
| 2024-05-10 | 2024-05-08 | 1.356 | 27,876 | -28,326 | 0.04% | 37,791 |
| 2024-05-06 | 2024-05-02 | 1.260 | 56,202 | +23,605 | 0.07% | 70,834 |
| 2024-04-24 | 2024-04-22 | 1.589 | 32,597 | -14,163 | 0.04% | 51,786 |
| 2024-04-23 | 2024-04-19 | 1.165 | 46,760 | +14,163 | 0.06% | 54,477 |
| 2023-12-28 | 2023-12-22 | 0.794 | 32,597 | -179,395 | 0.04% | 25,893 |
| 2023-12-27 | 2023-12-21 | 0.763 | 211,992 | +179,395 | 0.27% | 161,657 |
| 2023-07-19 | 2023-07-14 | 0.879 | 32,597 | -1,416 | 0.04% | 28,655 |
| 2023-06-21 | 2023-06-19 | 0.595 | 34,013 | -1 | 0.05% | 20,232 |
| 2023-06-20 | 2023-06-16 | 0.595 | 34,014 | -4,140 | 0.05% | 20,233 |
| 2023-04-11 | 2023-04-04 | 0.897 | 38,154 | -32,833 | 0.05% | 34,223 |
| 2023-02-16 | 2023-02-14 | 1.010 | 70,987 | +32,833 | 0.09% | 71,717 |
| 2023-02-14 | 2023-02-10 | 0.935 | 38,154 | -22,242 | 0.05% | 35,664 |
| 2023-02-13 | 2023-02-09 | 1.048 | 60,396 | +1,059 | 0.08% | 63,298 |
| 2023-02-10 | 2023-02-08 | 0.982 | 59,337 | +21,183 | 0.08% | 58,266 |
| 2022-11-21 | 2022-11-17 | 0.859 | 38,154 | -21,183 | 0.05% | 32,782 |
| 2022-11-18 | 2022-11-16 | 0.973 | 59,337 | +21,183 | 0.08% | 57,706 |
| 2022-08-22 | 2022-08-18 | 1.388 | 38,154 | -159 | 0.06% | 52,956 |
| 2022-08-19 | 2022-08-17 | 1.416 | 38,313 | -2,118 | 0.06% | 54,262 |
| 2022-08-18 | 2022-08-16 | 1.445 | 40,431 | +1,059 | 0.06% | 58,407 |
| 2022-08-16 | 2022-08-12 | 1.482 | 39,372 | +3,707 | 0.06% | 58,364 |
| 2022-08-15 | 2022-08-11 | 1.577 | 35,665 | -2,119 | 0.06% | 56,236 |
| 2022-08-11 | 2022-08-09 | 1.624 | 37,784 | +2,119 | 0.06% | 61,361 |
| 2022-08-05 | 2022-08-03 | 1.879 | 35,665 | -1,060 | 0.06% | 67,012 |
| 2022-08-01 | 2022-07-28 | 1.936 | 36,725 | +530 | 0.06% | 71,084 |
| 2022-07-14 | 2022-07-12 | 2.077 | 36,195 | +6,884 | 0.06% | 75,185 |
| 2022-07-05 | 2022-06-30 | 2.360 | 29,311 | -12,709 | 0.05% | 69,188 |
| 2022-06-30 | 2022-06-28 | 2.360 | 42,020 | -3,177 | 0.07% | 99,187 |
| 2022-06-28 | 2022-06-24 | 2.597 | 45,197 | +37,069 | 0.07% | 117,355 |
| 2022-05-06 | 2022-05-04 | 2.833 | 8,128 | -265 | 0.01% | 23,023 |
| 2022-04-27 | 2022-04-25 | 2.691 | 8,393 | -11,651 | 0.01% | 22,585 |
| 2022-04-26 | 2022-04-22 | 3.588 | 20,044 | +11,651 | 0.03% | 71,916 |
| 2022-03-18 | 2022-03-16 | 2.880 | 8,393 | -17,476 | 0.01% | 24,170 |
| 2022-01-26 | 2022-01-24 | 3.352 | 25,869 | -10,061 | 0.04% | 86,709 |
| 2022-01-25 | 2022-01-21 | 3.399 | 35,930 | +27,537 | 0.06% | 122,129 |
| 2022-01-21 | 2022-01-19 | 3.116 | 8,393 | -12,710 | 0.01% | 26,151 |
| 2022-01-20 | 2022-01-18 | 3.305 | 21,103 | +12,710 | 0.04% | 69,738 |
| 2021-12-15 | 2021-12-13 | 2.833 | 8,393 | -2,118 | 0.01% | 23,774 |
| 2021-12-14 | 2021-12-10 | 2.974 | 10,511 | +529 | 0.02% | 31,262 |
| 2021-12-07 | 2021-12-03 | 3.257 | 9,982 | -8,473 | 0.02% | 32,516 |
| 2021-12-06 | 2021-12-02 | 3.493 | 18,455 | +8,473 | 0.03% | 64,472 |
| 2021-11-15 | 2021-11-11 | 3.541 | 9,982 | -68 | 0.02% | 35,343 |
| 2021-11-09 | 2021-11-05 | 3.541 | 10,050 | -5,825 | 0.02% | 35,584 |
| 2021-10-29 | 2021-10-27 | 3.635 | 15,875 | -5,825 | 0.03% | 57,707 |
| 2021-10-28 | 2021-10-26 | 3.824 | 21,700 | +530 | 0.04% | 82,980 |
| 2021-10-19 | 2021-10-15 | 4.107 | 21,170 | -10,591 | 0.04% | 86,950 |
| 2021-10-15 | 2021-10-11 | 4.485 | 31,761 | +10,591 | 0.05% | 142,444 |
| 2021-10-07 | 2021-10-05 | 4.013 | 21,170 | +94 | 0.05% | 84,951 |
| 2021-09-30 | 2021-09-28 | 4.249 | 21,076 | -159 | 0.05% | 89,548 |
| 2021-09-29 | 2021-09-27 | 4.343 | 21,235 | -6,355 | 0.05% | 92,229 |
| 2021-09-28 | 2021-09-24 | 4.815 | 27,590 | +5,825 | 0.07% | 132,855 |
| 2021-09-15 | 2021-09-13 | 3.871 | 21,765 | -3,813 | 0.06% | 84,256 |
| 2021-09-13 | 2021-09-09 | 3.871 | 25,578 | +3,813 | 0.06% | 99,017 |
| 2021-09-09 | 2021-09-07 | 3.021 | 21,765 | -4,660 | 0.06% | 65,761 |
| 2021-08-25 | 2021-08-23 | 3.021 | 26,425 | -212 | 0.07% | 79,840 |
| 2021-08-18 | 2021-08-16 | 3.210 | 26,637 | +4,660 | 0.07% | 85,511 |
| 2021-08-10 | 2021-08-06 | 3.493 | 21,977 | -1,059 | 0.06% | 76,776 |
| 2021-08-09 | 2021-08-05 | 3.493 | 23,036 | +1,324 | 0.06% | 80,476 |
| 2021-08-04 | 2021-08-02 | 3.588 | 21,712 | +318 | 0.06% | 77,901 |
| 2021-07-20 | 2021-07-16 | 4.154 | 21,394 | -1,642 | 0.05% | 88,880 |
| 2021-07-19 | 2021-07-15 | 4.438 | 23,036 | +1,589 | 0.06% | 102,226 |
| 2021-07-14 | 2021-07-12 | 5.476 | 21,447 | -53 | 0.05% | 117,450 |
| 2021-07-13 | 2021-07-09 | 5.665 | 21,500 | -5,190 | 0.05% | 121,800 |
| 2021-07-12 | 2021-07-08 | 5.287 | 26,690 | +212 | 0.07% | 141,122 |
| 2021-07-09 | 2021-07-07 | 5.571 | 26,478 | -5,348 | 0.07% | 147,501 |
| 2021-07-08 | 2021-07-06 | 5.476 | 31,826 | +53 | 0.08% | 174,288 |
| 2021-07-07 | 2021-07-05 | 5.571 | 31,773 | +53 | 0.08% | 176,998 |
| 2021-07-05 | 2021-06-30 | 5.571 | 31,720 | +5,931 | 0.08% | 176,703 |
| 2021-07-02 | 2021-06-29 | 6.232 | 25,789 | +5,984 | 0.07% | 160,707 |
| 2021-06-30 | 2021-06-28 | 6.137 | 19,805 | -7,732 | 0.05% | 121,547 |
| 2021-06-29 | 2021-06-25 | 6.515 | 27,537 | +4,660 | 0.07% | 179,400 |
| 2021-06-28 | 2021-06-24 | 6.798 | 22,877 | -2,171 | 0.06% | 155,521 |
| 2021-06-25 | 2021-06-23 | 5.193 | 25,048 | -2,224 | 0.06% | 130,075 |
| 2021-06-23 | 2021-06-21 | 5.760 | 27,272 | +53 | 0.07% | 157,074 |
| 2021-06-22 | 2021-06-18 | 5.948 | 27,219 | +5,295 | 0.07% | 161,909 |
| 2021-06-21 | 2021-06-17 | 5.760 | 21,924 | -53 | 0.06% | 126,272 |
| 2021-06-18 | 2021-06-16 | 5.948 | 21,977 | -158 | 0.06% | 130,727 |
| 2021-06-17 | 2021-06-15 | 6.326 | 22,135 | -1,377 | 0.06% | 140,027 |
| 2021-06-16 | 2021-06-11 | 6.609 | 23,512 | -1,642 | 0.06% | 155,398 |
| 2021-06-15 | 2021-06-10 | 6.609 | 25,154 | -1,377 | 0.06% | 166,250 |
| 2021-06-11 | 2021-06-09 | 6.893 | 26,531 | +1,377 | 0.07% | 182,866 |
| 2021-06-10 | 2021-06-08 | 7.270 | 25,154 | +1,430 | 0.06% | 182,875 |
| 2021-06-09 | 2021-06-07 | 6.326 | 23,724 | +212 | 0.06% | 150,079 |
| 2021-06-08 | 2021-06-04 | 6.515 | 23,512 | -4,290 | 0.06% | 153,178 |
| 2021-06-07 | 2021-06-03 | 6.515 | 27,802 | +318 | 0.07% | 181,127 |
| 2021-06-04 | 2021-06-02 | 6.798 | 27,484 | +3,177 | 0.07% | 186,840 |
| 2021-06-03 | 2021-06-01 | 7.459 | 24,307 | +318 | 0.06% | 181,308 |
| 2021-06-02 | 2021-05-31 | 5.571 | 23,989 | +1,165 | 0.06% | 133,635 |
| 2021-06-01 | 2021-05-28 | 6.609 | 22,824 | +530 | 0.06% | 150,851 |
| 2021-05-31 | 2021-05-27 | 7.931 | 22,294 | -636 | 0.06% | 176,817 |
| 2021-05-28 | 2021-05-26 | 6.987 | 22,930 | +6,196 | 0.06% | 160,211 |
| 2021-05-27 | 2021-05-25 | 8.026 | 16,734 | +8,367 | 0.04% | 134,300 |
| 2021-05-26 | 2021-05-24 | 13.219 | 8,367 | +2,277 | 0.02% | 110,600 |
| 2021-05-25 | 2021-05-21 | 8.403 | 6,090 | +265 | 0.02% | 51,176 |
| 2021-05-24 | 2021-05-20 | 5.287 | 5,825 | -32,727 | 0.01% | 30,799 |
| 2021-05-21 | 2021-05-18 | 3.210 | 38,552 | +37,334 | 0.10% | 123,761 |
| 2021-04-30 | 2021-04-28 | 4.627 | 1,218 | -6,249 | 0.00% | 5,635 |
| 2021-04-12 | 2021-04-08 | 5.854 | 7,467 | +3,389 | 0.02% | 43,711 |
| 2021-04-09 | 2021-04-07 | 7.081 | 4,078 | +2,860 | 0.01% | 28,878 |
| 2019-07-02 | 2019-06-27 | 9.253 | 1,218 | -2,489 | 0.00% | 11,270 |
| 2019-06-28 | 2019-06-26 | 9.347 | 3,707 | +1,695 | 0.01% | 34,651 |
| 2019-06-27 | 2019-06-25 | 6.137 | 2,012 | +1,588 | 0.01% | 12,348 |
| 2018-09-27 | 2018-09-24 | 53.819 | 424 | -582 | 0.00% | 22,819 |
| 2018-08-27 | 2018-08-23 | 58.540 | 1,006 | +106 | 0.00% | 58,891 |
| 2018-08-21 | 2018-08-17 | 59.484 | 900 | +582 | 0.00% | 53,535 |
| 2018-08-16 | 2018-08-14 | 63.260 | 318 | +53 | 0.00% | 20,117 |
| 2018-07-17 | 2018-07-13 | 63.260 | 265 | +106 | 0.00% | 16,764 |
| 2018-07-11 | 2018-07-09 | 66.093 | 159 | +27 | 0.00% | 10,509 |
| 2018-05-17 | 2018-05-15 | 76.479 | 132 | +26 | 0.00% | 10,095 |
| 2018-04-26 | 2018-04-24 | 82.144 | 106 | +27 | 0.00% | 8,707 |
| 2018-04-20 | 2018-04-18 | 93.474 | 79 | +26 | 0.00% | 7,384 |
| 2018-04-19 | 2018-04-17 | 97.251 | 53 | +27 | 0.00% | 5,154 |
| 2018-04-16 | 2018-04-12 | 104.805 | 26 | +26 | 0.00% | 2,725 |
| 2017-08-21 | 2017-08-17 | 196.391 | 0 | -26 | ||
| 2017-08-18 | 2017-08-16 | 197.335 | 26 | +26 | 0.00% | 5,131 |
| 2017-08-14 | 2017-08-10 | 169.009 | 0 | -26 | ||
| 2017-07-11 | 2017-07-07 | 202.056 | 26 | +26 | 0.00% | 5,253 |
| 2016-09-06 | 2016-09-02 | 250.209 | 0 | -53 | ||
| 2016-09-02 | 2016-08-31 | 220.940 | 53 | +53 | 0.00% | 11,710 |
| 2016-07-20 | 2016-07-18 | 222.828 | 0 | -26 | ||
| 2016-07-19 | 2016-07-15 | 233.214 | 26 | +26 | 0.00% | 6,064 |
| 2013-12-02 | 2013-11-28 | 96.314 | 0 | -133 | ||
| 2013-11-15 | 2013-11-13 | 102.334 | 133 | -797 | 0.00% | 13,610 |
| 2013-11-12 | 2013-11-08 | 103.839 | 930 | -333 | 0.02% | 96,570 |
| 2013-11-05 | 2013-11-01 | 101.581 | 1,263 | +399 | 0.02% | 128,297 |
| 2013-10-24 | 2013-10-22 | 106.849 | 864 | +266 | 0.02% | 92,317 |
| 2013-10-23 | 2013-10-21 | 116.630 | 598 | -465 | 0.01% | 69,745 |
| 2013-10-22 | 2013-10-18 | 101.581 | 1,063 | -1,063 | 0.02% | 107,981 |
| 2013-10-21 | 2013-10-17 | 82.018 | 2,126 | +1,594 | 0.04% | 174,369 |
| 2013-10-08 | 2013-10-04 | 79.760 | 532 | -66 | 0.01% | 42,432 |
| 2013-10-07 | 2013-10-03 | 75.998 | 598 | +66 | 0.01% | 45,447 |
| 2013-09-26 | 2013-09-24 | 77.503 | 532 | -598 | 0.01% | 41,232 |
| 2013-09-12 | 2013-09-10 | 78.255 | 1,130 | -33 | 0.02% | 88,428 |
| 2013-09-11 | 2013-09-09 | 78.255 | 1,163 | +33 | 0.02% | 91,011 |
| 2013-09-05 | 2013-09-03 | 78.255 | 1,130 | -598 | 0.02% | 88,428 |
| 2013-08-29 | 2013-08-27 | 79.008 | 1,728 | +1,130 | 0.03% | 136,525 |
| 2013-08-26 | 2013-08-22 | 78.255 | 598 | -797 | 0.01% | 46,797 |
| 2013-08-23 | 2013-08-21 | 78.255 | 1,395 | +797 | 0.03% | 109,166 |
| 2013-08-22 | 2013-08-20 | 78.255 | 598 | -598 | 0.01% | 46,797 |
| 2013-08-16 | 2013-08-13 | 79.008 | 1,196 | -598 | 0.02% | 94,493 |
| 2013-08-08 | 2013-08-06 | 77.503 | 1,794 | +1,063 | 0.04% | 139,040 |
| 2013-08-07 | 2013-08-05 | 79.760 | 731 | +731 | 0.01% | 58,305 |
| 2013-08-05 | 2013-08-01 | 82.018 | 0 | -1,130 | ||
| 2013-07-30 | 2013-07-26 | 77.503 | 1,130 | -664 | 0.02% | 87,578 |
| 2013-07-15 | 2013-07-11 | 76.750 | 1,794 | -665 | 0.04% | 137,690 |
| 2013-07-09 | 2013-07-05 | 80.513 | 2,459 | +532 | 0.05% | 197,981 |
| 2013-06-11 | 2013-06-07 | 84.275 | 1,927 | +266 | 0.04% | 162,398 |
| 2013-06-04 | 2013-05-31 | 85.780 | 1,661 | +332 | 0.03% | 142,480 |
| 2013-06-03 | 2013-05-30 | 85.780 | 1,329 | +1,329 | 0.03% | 114,001 |
| 2013-05-28 | 2013-05-24 | 85.780 | 0 | -399 | ||
| 2013-05-03 | 2013-04-30 | 85.027 | 399 | +399 | 0.01% | 33,926 |
| 2013-04-16 | 2013-04-12 | 84.275 | 0 | -399 | ||
| 2013-04-15 | 2013-04-11 | 82.770 | 399 | +399 | 0.01% | 33,025 |
| 2013-04-11 | 2013-04-09 | 85.027 | 0 | -465 | ||
| 2013-04-08 | 2013-04-03 | 88.037 | 465 | +399 | 0.01% | 40,937 |
| 2013-04-03 | 2013-03-28 | 87.285 | 66 | +66 | 0.00% | 5,761 |
| 2013-04-02 | 2013-03-27 | 86.532 | 0 | -964 | ||
| 2013-03-28 | 2013-03-26 | 88.790 | 964 | +532 | 0.02% | 85,593 |
| 2013-03-27 | 2013-03-25 | 88.790 | 432 | -532 | 0.01% | 38,357 |
| 2013-03-26 | 2013-03-22 | 88.790 | 964 | +532 | 0.02% | 85,593 |
| 2013-03-21 | 2013-03-19 | 88.790 | 432 | -1,196 | 0.01% | 38,357 |
| 2013-03-20 | 2013-03-18 | 87.285 | 1,628 | +664 | 0.04% | 142,100 |
| 2013-03-19 | 2013-03-15 | 84.275 | 964 | +964 | 0.02% | 81,241 |
| 2013-03-15 | 2013-03-13 | 90.295 | 0 | -698 | ||
| 2013-03-14 | 2013-03-12 | 91.047 | 698 | +698 | 0.02% | 63,551 |
| 2013-03-13 | 2013-03-11 | 90.295 | 0 | -399 | ||
| 2013-03-11 | 2013-03-07 | 90.295 | 399 | +399 | 0.01% | 36,028 |
| 2013-03-08 | 2013-03-06 | 91.047 | 0 | -465 | ||
| 2013-03-06 | 2013-03-04 | 91.047 | 465 | +465 | 0.01% | 42,337 |
| 2013-03-05 | 2013-03-01 | 91.799 | 0 | -532 | ||
| 2013-02-28 | 2013-02-26 | 92.552 | 532 | +532 | 0.01% | 49,238 |
| 2013-02-27 | 2013-02-25 | 92.552 | 0 | -731 | ||
| 2013-02-26 | 2013-02-22 | 91.047 | 731 | +731 | 0.02% | 66,555 |
| 2013-02-25 | 2013-02-21 | 91.047 | 0 | -399 | ||
| 2013-02-19 | 2013-02-15 | 89.542 | 399 | +399 | 0.01% | 35,727 |
| 2013-02-18 | 2013-02-14 | 88.037 | 0 | -399 | ||
| 2013-02-14 | 2013-02-07 | 88.790 | 399 | +399 | 0.01% | 35,427 |
| 2013-02-08 | 2013-02-06 | 90.295 | 0 | -399 | ||
| 2013-02-06 | 2013-02-04 | 88.790 | 399 | +399 | 0.01% | 35,427 |
| 2013-02-05 | 2013-02-01 | 89.542 | 0 | -532 | ||
| 2013-02-01 | 2013-01-30 | 89.542 | 532 | +532 | 0.01% | 47,636 |
| 2013-01-25 | 2013-01-23 | 89.542 | 0 | -399 | ||
| 2013-01-24 | 2013-01-22 | 89.542 | 399 | +399 | 0.01% | 35,727 |
| 2013-01-22 | 2013-01-18 | 91.047 | 0 | -532 | ||
| 2013-01-21 | 2013-01-17 | 89.542 | 532 | +532 | 0.01% | 47,636 |
| 2013-01-14 | 2013-01-10 | 88.790 | 0 | -399 | ||
| 2013-01-11 | 2013-01-09 | 86.532 | 399 | +399 | 0.01% | 34,526 |
| 2013-01-09 | 2013-01-07 | 85.780 | 0 | -233 | ||
| 2013-01-04 | 2013-01-02 | 87.285 | 233 | -199 | 0.01% | 20,337 |
| 2013-01-02 | 2012-12-27 | 85.780 | 432 | +33 | 0.01% | 37,057 |
| 2012-12-17 | 2012-12-13 | 82.770 | 399 | +34 | 0.01% | 33,025 |
| 2012-12-13 | 2012-12-11 | 85.027 | 365 | -133 | 0.01% | 31,035 |
| 2012-12-12 | 2012-12-10 | 85.027 | 498 | +99 | 0.01% | 42,344 |
| 2012-12-11 | 2012-12-07 | 85.027 | 399 | +133 | 0.01% | 33,926 |
| 2012-11-28 | 2012-11-26 | 87.285 | 266 | +33 | 0.01% | 23,218 |
| 2012-11-20 | 2012-11-16 | 87.285 | 233 | -132 | 0.01% | 20,337 |
| 2012-11-08 | 2012-11-06 | 88.037 | 365 | -333 | 0.01% | 32,134 |
| 2012-11-05 | 2012-11-01 | 86.532 | 698 | -531 | 0.02% | 60,400 |
| 2012-11-01 | 2012-10-30 | 90.295 | 1,229 | +33 | 0.03% | 110,972 |
| 2012-10-25 | 2012-10-22 | 103.839 | 1,196 | +66 | 0.03% | 124,191 |
| 2012-10-24 | 2012-10-19 | 109.858 | 1,130 | -199 | 0.03% | 124,140 |
| 2012-10-19 | 2012-10-17 | 109.858 | 1,329 | -33 | 0.03% | 146,002 |
| 2012-10-18 | 2012-10-16 | 110.611 | 1,362 | -33 | 0.03% | 150,652 |
| 2012-10-17 | 2012-10-15 | 112.868 | 1,395 | +199 | 0.03% | 157,451 |
| 2012-09-28 | 2012-09-26 | 120.393 | 1,196 | -33 | 0.03% | 143,990 |
| 2012-09-24 | 2012-09-20 | 121.898 | 1,229 | +33 | 0.03% | 149,812 |
| 2012-09-20 | 2012-09-18 | 124.907 | 1,196 | -465 | 0.03% | 149,389 |
| 2012-09-18 | 2012-09-14 | 124.155 | 1,661 | +33 | 0.04% | 206,222 |
| 2012-09-14 | 2012-09-12 | 124.907 | 1,628 | +66 | 0.04% | 203,349 |
| 2012-09-12 | 2012-09-10 | 123.403 | 1,562 | +665 | 0.03% | 192,755 |
| 2012-09-11 | 2012-09-07 | 123.403 | 897 | -565 | 0.02% | 110,692 |
| 2012-09-07 | 2012-09-05 | 123.403 | 1,462 | +133 | 0.03% | 180,415 |
| 2012-09-05 | 2012-09-03 | 121.898 | 1,329 | +199 | 0.03% | 162,002 |
| 2012-09-04 | 2012-08-31 | 121.898 | 1,130 | +333 | 0.03% | 137,744 |
| 2012-09-03 | 2012-08-30 | 120.393 | 797 | +265 | 0.02% | 95,953 |
| 2012-08-30 | 2012-08-28 | 119.640 | 532 | +399 | 0.01% | 63,649 |
| 2012-08-29 | 2012-08-27 | 119.640 | 133 | -33 | 0.00% | 15,912 |
| 2012-08-28 | 2012-08-24 | 115.878 | 166 | -731 | 0.00% | 19,236 |
| 2012-08-20 | 2012-08-16 | 120.393 | 897 | +133 | 0.02% | 107,992 |
| 2012-08-15 | 2012-08-13 | 120.393 | 764 | +33 | 0.02% | 91,980 |
| 2012-08-14 | 2012-08-10 | 120.393 | 731 | +67 | 0.02% | 88,007 |
| 2012-08-13 | 2012-08-09 | 120.393 | 664 | +66 | 0.01% | 79,941 |
| 2012-08-07 | 2012-08-03 | 121.898 | 598 | +399 | 0.01% | 72,895 |
| 2012-07-30 | 2012-07-26 | 120.393 | 199 | -100 | 0.00% | 23,958 |
| 2012-07-27 | 2012-07-25 | 120.393 | 299 | -33 | 0.01% | 35,997 |
| 2012-07-26 | 2012-07-24 | 123.403 | 332 | -233 | 0.01% | 40,970 |
| 2012-07-24 | 2012-07-20 | 124.907 | 565 | +33 | 0.01% | 70,573 |
| 2012-07-20 | 2012-07-18 | 127.165 | 532 | -132 | 0.01% | 67,652 |
| 2012-07-16 | 2012-07-12 | 116.630 | 664 | +132 | 0.01% | 77,443 |
| 2012-07-13 | 2012-07-11 | 117.383 | 532 | +34 | 0.01% | 62,448 |
| 2012-06-25 | 2012-06-21 | 113.621 | 498 | -399 | 0.01% | 56,583 |
| 2012-05-29 | 2012-05-25 | 113.621 | 897 | +133 | 0.02% | 101,918 |
| 2012-05-25 | 2012-05-23 | 111.363 | 764 | -100 | 0.02% | 85,082 |
| 2012-05-10 | 2012-05-08 | 112.868 | 864 | +332 | 0.02% | 97,518 |
| 2012-05-09 | 2012-05-07 | 112.868 | 532 | -465 | 0.01% | 60,046 |
| 2012-05-07 | 2012-05-03 | 113.621 | 997 | +333 | 0.02% | 113,280 |
| 2012-05-04 | 2012-05-02 | 112.116 | 664 | -864 | 0.01% | 74,445 |
| 2012-05-03 | 2012-04-30 | 114.373 | 1,528 | -598 | 0.03% | 174,762 |
| 2012-05-02 | 2012-04-27 | 113.621 | 2,126 | +432 | 0.05% | 241,558 |
| 2012-04-26 | 2012-04-24 | 114.373 | 1,694 | -299 | 0.04% | 193,748 |
| 2012-04-25 | 2012-04-23 | 115.878 | 1,993 | +299 | 0.04% | 230,945 |
| 2012-04-23 | 2012-04-19 | 121.898 | 1,694 | +66 | 0.04% | 206,495 |
| 2012-04-20 | 2012-04-18 | 125.660 | 1,628 | -399 | 0.04% | 204,574 |
| 2012-04-18 | 2012-04-16 | 121.145 | 2,027 | +432 | 0.05% | 245,561 |
| 2012-04-17 | 2012-04-13 | 120.393 | 1,595 | +465 | 0.04% | 192,026 |
| 2012-04-12 | 2012-04-10 | 117.383 | 1,130 | -398 | 0.03% | 132,643 |
| 2012-04-11 | 2012-04-05 | 118.135 | 1,528 | -133 | 0.03% | 180,511 |
| 2012-04-10 | 2012-04-03 | 115.126 | 1,661 | +398 | 0.04% | 191,224 |
| 2012-04-05 | 2012-04-02 | 110.611 | 1,263 | -265 | 0.03% | 139,702 |
| 2012-04-03 | 2012-03-30 | 113.621 | 1,528 | -266 | 0.03% | 173,612 |
| 2012-04-02 | 2012-03-29 | 114.373 | 1,794 | -266 | 0.04% | 205,185 |
| 2012-03-27 | 2012-03-23 | 117.383 | 2,060 | -199 | 0.05% | 241,809 |
| 2011-12-29 | 2011-12-23 | 124.907 | 2,259 | +2,259 | 0.05% | 282,166 |
| 2011-09-30 | 2011-09-27 | 137.699 | 0 | -332 | ||
| 2011-09-27 | 2011-09-23 | 136.947 | 332 | -332 | 0.01% | 45,466 |
| 2011-09-26 | 2011-09-22 | 130.175 | 664 | +132 | 0.02% | 86,436 |
| 2011-09-23 | 2011-09-21 | 141.461 | 532 | -265 | 0.01% | 75,258 |
| 2011-09-01 | 2011-08-30 | 152.748 | 797 | +797 | 0.02% | 121,740 |
| 2011-08-30 | 2011-08-26 | 148.234 | 0 | -1,063 | ||
| 2011-07-28 | 2011-07-26 | 153.501 | 1,063 | -399 | 0.02% | 163,171 |
| 2011-07-27 | 2011-07-25 | 161.025 | 1,462 | -33 | 0.03% | 235,419 |
| 2011-07-26 | 2011-07-22 | 165.540 | 1,495 | +266 | 0.03% | 247,482 |
| 2011-07-15 | 2011-07-13 | 170.055 | 1,229 | +963 | 0.03% | 208,997 |
| 2011-07-13 | 2011-07-11 | 172.312 | 266 | -797 | 0.01% | 45,835 |
| 2011-07-12 | 2011-07-08 | 169.302 | 1,063 | +1,063 | 0.02% | 179,968 |
| 2011-06-15 | 2011-06-13 | 169.302 | 0 | -2,392 | ||
| 2011-05-11 | 2011-05-06 | 185.856 | 2,392 | +2,392 | 0.06% | 444,568 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy