History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-10-13 | 2025-10-09 | 0.395 | 6,809 | +0 | 0.00% | 2,690 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-10-06 | 2025-10-02 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,809 | +0 | 0.00% | 2,724 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-25 | 2025-09-23 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-09-23 | 2025-09-19 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-22 | 2025-09-18 | 0.400 | 6,809 | +0 | 0.00% | 2,724 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,809 | +0 | 0.00% | 2,758 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,809 | +0 | 0.00% | 2,894 |
| 2025-09-15 | 2025-09-11 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-09-11 | 2025-09-09 | 0.425 | 6,809 | +0 | 0.00% | 2,894 |
| 2025-09-10 | 2025-09-08 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-09 | 2025-09-05 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-09-08 | 2025-09-04 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-09-03 | 2025-09-01 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.425 | 6,809 | +0 | 0.00% | 2,894 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,809 | +0 | 0.00% | 2,928 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,809 | +0 | 0.00% | 2,928 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,809 | +0 | 0.00% | 2,962 |
| 2025-08-26 | 2025-08-22 | 0.435 | 6,809 | +0 | 0.00% | 2,962 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,809 | +0 | 0.00% | 2,962 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,809 | +0 | 0.00% | 2,996 |
| 2025-08-21 | 2025-08-19 | 0.440 | 6,809 | +0 | 0.00% | 2,996 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,809 | +0 | 0.00% | 2,996 |
| 2025-08-19 | 2025-08-15 | 0.435 | 6,809 | +0 | 0.00% | 2,962 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,809 | +0 | 0.00% | 2,962 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.420 | 6,809 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 0.425 | 6,809 | +0 | 0.00% | 2,894 |
| 2025-08-12 | 2025-08-08 | 0.425 | 6,809 | +0 | 0.00% | 2,894 |
| 2025-08-11 | 2025-08-07 | 0.400 | 6,809 | +0 | 0.00% | 2,724 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-08-04 | 2025-07-31 | 0.415 | 6,809 | +0 | 0.00% | 2,826 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,809 | +0 | 0.00% | 2,792 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,809 | +0 | 0.00% | 2,996 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,809 | +0 | 0.00% | 3,166 |
| 2025-07-29 | 2025-07-25 | 0.445 | 6,809 | +0 | 0.00% | 3,030 |
| 2025-07-28 | 2025-07-24 | 0.455 | 6,809 | +0 | 0.00% | 3,098 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,809 | +0 | 0.00% | 2,996 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,809 | +0 | 0.00% | 2,724 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,809 | -10,000 | 0.00% | 2,724 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16,809 | +800 | 0.01% | 6,387 |
| 2025-04-22 | 2025-04-16 | 0.450 | 16,009 | +894 | 0.01% | 7,206 |
| 2024-06-13 | 2024-06-11 | 1.303 | 15,115 | -4,721 | 0.02% | 19,690 |
| 2024-06-03 | 2024-05-30 | 1.334 | 19,836 | +4,721 | 0.03% | 26,471 |
| 2024-05-03 | 2024-04-30 | 1.493 | 15,115 | -118,024 | 0.02% | 22,572 |
| 2024-05-02 | 2024-04-29 | 1.536 | 133,139 | +118,024 | 0.17% | 204,463 |
| 2023-06-21 | 2023-06-19 | 0.595 | 15,115 | -1 | 0.02% | 8,991 |
| 2023-06-20 | 2023-06-16 | 0.595 | 15,116 | -1,840 | 0.02% | 8,992 |
| 2022-11-02 | 2022-10-31 | 0.689 | 16,956 | -4,077 | 0.03% | 11,687 |
| 2022-08-15 | 2022-08-11 | 1.577 | 21,033 | +4,077 | 0.03% | 33,165 |
| 2022-07-06 | 2022-07-04 | 2.342 | 16,956 | -10,591 | 0.03% | 39,704 |
| 2022-06-28 | 2022-06-24 | 2.597 | 27,547 | +10,591 | 0.04% | 71,526 |
| 2022-06-15 | 2022-06-13 | 2.597 | 16,956 | -3,177 | 0.03% | 44,026 |
| 2022-06-09 | 2022-06-07 | 2.691 | 20,133 | +3,177 | 0.03% | 54,176 |
| 2022-06-02 | 2022-05-31 | 2.785 | 16,956 | -6,355 | 0.03% | 47,228 |
| 2022-05-31 | 2022-05-27 | 2.738 | 23,311 | -6,354 | 0.04% | 63,829 |
| 2022-05-30 | 2022-05-26 | 2.644 | 29,665 | +3,177 | 0.05% | 78,426 |
| 2022-05-27 | 2022-05-25 | 2.738 | 26,488 | +9,532 | 0.04% | 72,528 |
| 2022-04-27 | 2022-04-25 | 2.691 | 16,956 | -696,896 | 0.03% | 45,627 |
| 2022-04-20 | 2022-04-14 | 3.210 | 713,852 | +206,527 | 1.15% | 2,291,631 |
| 2022-04-01 | 2022-03-30 | 3.210 | 507,325 | -79,963 | 0.81% | 1,628,631 |
| 2022-03-31 | 2022-03-29 | 3.399 | 587,288 | -1,491,232 | 0.94% | 1,996,233 |
| 2022-03-09 | 2022-03-07 | 3.021 | 2,078,520 | -10,591 | 3.34% | 6,280,031 |
| 2022-02-07 | 2022-01-31 | 3.305 | 2,089,111 | -10,591 | 3.53% | 6,903,783 |
| 2021-11-12 | 2021-11-10 | 3.541 | 2,099,702 | -10,591 | 3.55% | 7,434,410 |
| 2021-11-09 | 2021-11-05 | 3.541 | 2,110,293 | +1,165,024 | 3.57% | 7,471,910 |
| 2021-10-26 | 2021-10-22 | 3.777 | 945,269 | -16,945 | 1.60% | 3,570,039 |
| 2021-10-22 | 2021-10-20 | 3.777 | 962,214 | +31,773 | 1.63% | 3,634,036 |
| 2021-10-18 | 2021-10-12 | 4.202 | 930,441 | -436,884 | 1.57% | 3,909,367 |
| 2021-10-15 | 2021-10-11 | 4.485 | 1,367,325 | -1,143,843 | 2.31% | 6,132,294 |
| 2021-10-12 | 2021-10-08 | 4.390 | 2,511,168 | -153,571 | 4.25% | 11,025,196 |
| 2021-10-11 | 2021-10-07 | 4.579 | 2,664,739 | +10,591 | 4.51% | 12,202,645 |
| 2021-10-08 | 2021-10-06 | 3.824 | 2,654,148 | +2,647,783 | 4.49% | 10,149,339 |
| 2021-10-04 | 2021-09-29 | 4.249 | 6,365 | -10,591 | 0.02% | 27,044 |
| 2021-09-28 | 2021-09-24 | 4.815 | 16,956 | +10,591 | 0.04% | 81,649 |
| 2021-08-26 | 2021-08-24 | 2.833 | 6,365 | -529 | 0.02% | 18,029 |
| 2021-06-29 | 2021-06-25 | 6.515 | 6,894 | -3,178 | 0.02% | 44,914 |
| 2021-06-28 | 2021-06-24 | 6.798 | 10,072 | +3,178 | 0.03% | 68,471 |
| 2021-06-25 | 2021-06-23 | 5.193 | 6,894 | -10,592 | 0.02% | 35,801 |
| 2021-06-04 | 2021-06-02 | 6.798 | 17,486 | -5,825 | 0.04% | 118,872 |
| 2021-06-03 | 2021-06-01 | 7.459 | 23,311 | +1,960 | 0.06% | 173,878 |
| 2021-06-01 | 2021-05-28 | 6.609 | 21,351 | +3,865 | 0.05% | 141,115 |
| 2021-05-31 | 2021-05-27 | 7.931 | 17,486 | -423 | 0.04% | 138,684 |
| 2021-05-27 | 2021-05-25 | 8.026 | 17,909 | +10,591 | 0.05% | 143,730 |
| 2021-05-26 | 2021-05-24 | 13.219 | 7,318 | -4,236 | 0.02% | 96,734 |
| 2021-05-25 | 2021-05-21 | 8.403 | 11,554 | +4,236 | 0.03% | 97,091 |
| 2019-07-16 | 2019-07-12 | 9.347 | 7,318 | -144,351 | 0.02% | 68,405 |
| 2019-07-02 | 2019-06-27 | 9.253 | 151,669 | -2,119 | 0.38% | 1,403,397 |
| 2019-06-28 | 2019-06-26 | 9.347 | 153,788 | +2,119 | 0.39% | 1,437,524 |
| 2019-06-17 | 2019-06-13 | 14.068 | 151,669 | -5,296 | 0.38% | 2,133,736 |
| 2019-05-31 | 2019-05-29 | 16.995 | 156,965 | -1,271 | 0.41% | 2,667,675 |
| 2019-05-30 | 2019-05-28 | 17.373 | 158,236 | +1,271 | 0.41% | 2,749,038 |
| 2019-05-09 | 2019-05-07 | 19.261 | 156,965 | -3,707 | 0.41% | 3,023,365 |
| 2019-05-08 | 2019-05-06 | 19.167 | 160,672 | -635 | 0.42% | 3,079,596 |
| 2019-05-07 | 2019-05-03 | 19.356 | 161,307 | -954 | 0.42% | 3,122,228 |
| 2019-04-01 | 2019-03-28 | 21.716 | 162,261 | -529,556 | 0.42% | 3,523,705 |
| 2019-03-25 | 2019-03-21 | 20.206 | 691,817 | +1,059 | 1.80% | 13,978,565 |
| 2019-03-14 | 2019-03-12 | 19.450 | 690,758 | +1,059 | 1.79% | 13,435,404 |
| 2019-03-13 | 2019-03-11 | 20.961 | 689,699 | -317,046 | 1.79% | 14,456,733 |
| 2019-03-12 | 2019-03-08 | 21.527 | 1,006,745 | +371 | 2.61% | 21,672,644 |
| 2019-02-27 | 2019-02-25 | 24.549 | 1,006,374 | +3,178 | 2.61% | 24,705,311 |
| 2019-02-14 | 2019-02-12 | 25.965 | 1,003,196 | +529 | 2.60% | 26,048,101 |
| 2019-02-13 | 2019-02-11 | 28.798 | 1,002,667 | +530 | 2.60% | 28,874,478 |
| 2019-01-28 | 2019-01-24 | 32.574 | 1,002,137 | +1,059 | 2.60% | 32,644,030 |
| 2019-01-24 | 2019-01-22 | 26.437 | 1,001,078 | -874 | 2.60% | 26,465,709 |
| 2019-01-23 | 2019-01-21 | 25.493 | 1,001,952 | -3,177 | 2.60% | 25,542,786 |
| 2019-01-18 | 2019-01-16 | 18.506 | 1,005,129 | +2,647 | 2.61% | 18,600,964 |
| 2019-01-09 | 2019-01-07 | 23.416 | 1,002,482 | -2,647 | 2.60% | 23,473,932 |
| 2019-01-04 | 2019-01-02 | 22.472 | 1,005,129 | +5,295 | 2.61% | 22,586,885 |
| 2018-12-28 | 2018-12-24 | 21.716 | 999,834 | -900 | 2.59% | 21,712,674 |
| 2018-11-30 | 2018-11-28 | 22.944 | 1,000,734 | +900 | 2.60% | 22,960,562 |
| 2018-11-22 | 2018-11-20 | 23.510 | 999,834 | -2,118 | 2.59% | 23,506,330 |
| 2018-11-19 | 2018-11-15 | 24.077 | 1,001,952 | +2,118 | 2.60% | 24,123,742 |
| 2018-11-05 | 2018-11-01 | 47.209 | 999,834 | +503 | 2.59% | 47,201,466 |
| 2018-10-31 | 2018-10-29 | 47.209 | 999,331 | -3,177 | 2.59% | 47,177,719 |
| 2018-10-18 | 2018-10-15 | 52.874 | 1,002,508 | +2,118 | 2.60% | 53,007,028 |
| 2018-10-16 | 2018-10-12 | 53.819 | 1,000,390 | +2,330 | 2.60% | 53,839,594 |
| 2018-10-15 | 2018-10-11 | 52.874 | 998,060 | +848 | 2.59% | 52,771,842 |
| 2018-10-12 | 2018-10-10 | 52.874 | 997,212 | -5,296 | 2.65% | 52,727,005 |
| 2018-10-08 | 2018-10-04 | 54.763 | 1,002,508 | +1,059 | 2.67% | 54,900,136 |
| 2018-10-05 | 2018-10-03 | 56.651 | 1,001,449 | +269,278 | 2.67% | 56,733,250 |
| 2018-10-03 | 2018-09-28 | 56.651 | 732,171 | +1,059 | 1.95% | 41,478,339 |
| 2018-10-02 | 2018-09-27 | 55.707 | 731,112 | +1,059 | 1.95% | 40,728,039 |
| 2018-09-28 | 2018-09-26 | 55.707 | 730,053 | -3,177 | 1.94% | 40,669,045 |
| 2018-09-18 | 2018-09-14 | 54.763 | 733,230 | +1,059 | 1.97% | 40,153,721 |
| 2018-09-13 | 2018-09-11 | 54.763 | 732,171 | -1,059 | 1.96% | 40,095,727 |
| 2018-09-11 | 2018-09-07 | 56.651 | 733,230 | -19,064 | 1.97% | 41,538,332 |
| 2018-09-10 | 2018-09-06 | 55.707 | 752,294 | +317 | 2.02% | 41,908,024 |
| 2018-09-05 | 2018-09-03 | 58.540 | 751,977 | +1,801 | 2.02% | 44,020,384 |
| 2018-09-04 | 2018-08-31 | 62.316 | 750,176 | -1,801 | 2.01% | 46,748,177 |
| 2018-08-17 | 2018-08-15 | 62.316 | 751,977 | +848 | 2.02% | 46,860,409 |
| 2018-08-15 | 2018-08-13 | 65.149 | 751,129 | -848 | 2.01% | 48,935,181 |
| 2018-08-06 | 2018-08-02 | 59.484 | 751,977 | +318 | 2.02% | 44,730,390 |
| 2018-07-30 | 2018-07-26 | 64.205 | 751,659 | +530 | 2.01% | 48,260,004 |
| 2018-07-27 | 2018-07-25 | 72.702 | 751,129 | -874 | 2.01% | 54,608,825 |
| 2018-07-25 | 2018-07-23 | 58.540 | 752,003 | -530 | 2.02% | 44,021,906 |
| 2018-07-23 | 2018-07-19 | 58.540 | 752,533 | -529 | 2.02% | 44,052,932 |
| 2018-07-19 | 2018-07-17 | 60.428 | 753,062 | +1,059 | 2.02% | 45,505,960 |
| 2018-07-12 | 2018-07-10 | 63.260 | 752,003 | +530 | 2.02% | 47,572,060 |
| 2018-07-11 | 2018-07-09 | 66.093 | 751,473 | +1,059 | 2.01% | 49,667,122 |
| 2018-06-22 | 2018-06-20 | 79.312 | 750,414 | -63,547 | 2.01% | 59,516,556 |
| 2018-06-06 | 2018-06-04 | 79.312 | 813,961 | -4,157 | 2.18% | 64,556,572 |
| 2018-06-05 | 2018-06-01 | 69.870 | 818,118 | +794 | 2.19% | 57,161,714 |
| 2018-06-04 | 2018-05-31 | 66.093 | 817,324 | -635 | 2.19% | 54,019,414 |
| 2018-06-01 | 2018-05-30 | 61.372 | 817,959 | +503 | 2.19% | 50,199,856 |
| 2018-05-28 | 2018-05-24 | 67.981 | 817,456 | +132 | 2.19% | 55,571,800 |
| 2018-05-21 | 2018-05-17 | 69.870 | 817,324 | +371 | 2.19% | 57,106,238 |
| 2018-05-18 | 2018-05-16 | 74.591 | 816,953 | +371 | 2.19% | 60,937,094 |
| 2018-05-17 | 2018-05-15 | 76.479 | 816,582 | +1,376 | 2.19% | 62,451,432 |
| 2018-05-10 | 2018-05-08 | 79.312 | 815,206 | +190,641 | 2.19% | 64,655,315 |
| 2018-05-07 | 2018-05-03 | 78.367 | 624,565 | +212 | 1.67% | 48,945,561 |
| 2018-05-04 | 2018-05-02 | 84.977 | 624,353 | +132 | 1.67% | 53,055,485 |
| 2018-04-27 | 2018-04-25 | 75.535 | 624,221 | +132 | 1.67% | 47,150,461 |
| 2018-04-26 | 2018-04-24 | 82.144 | 624,089 | +292 | 1.67% | 51,265,283 |
| 2018-04-25 | 2018-04-23 | 86.865 | 623,797 | -5,190 | 1.67% | 54,186,199 |
| 2018-04-24 | 2018-04-20 | 82.144 | 628,987 | +212 | 1.69% | 51,667,625 |
| 2018-04-23 | 2018-04-19 | 85.921 | 628,775 | -5,296 | 1.69% | 54,024,933 |
| 2018-04-16 | 2018-04-12 | 104.805 | 634,071 | +159 | 1.70% | 66,453,590 |
| 2018-04-13 | 2018-04-11 | 104.805 | 633,912 | +106 | 1.70% | 66,436,926 |
| 2018-04-12 | 2018-04-10 | 110.470 | 633,806 | -79 | 1.70% | 70,016,401 |
| 2018-04-11 | 2018-04-09 | 110.470 | 633,885 | +628,315 | 1.70% | 70,025,129 |
| 2018-04-10 | 2018-04-06 | 108.581 | 5,570 | -80 | 0.01% | 604,798 |
| 2018-04-06 | 2018-04-03 | 106.693 | 5,650 | +185 | 0.02% | 602,816 |
| 2018-03-29 | 2018-03-27 | 127.465 | 5,465 | -79 | 0.01% | 696,597 |
| 2018-03-28 | 2018-03-26 | 136.907 | 5,544 | -265 | 0.02% | 759,012 |
| 2018-03-27 | 2018-03-23 | 113.302 | 5,809 | +159 | 0.02% | 658,173 |
| 2018-03-26 | 2018-03-22 | 117.079 | 5,650 | +53 | 0.02% | 661,497 |
| 2018-03-23 | 2018-03-21 | 119.912 | 5,597 | -53 | 0.02% | 671,145 |
| 2018-03-20 | 2018-03-16 | 125.577 | 5,650 | +212 | 0.02% | 709,509 |
| 2018-03-19 | 2018-03-15 | 130.298 | 5,438 | +106 | 0.01% | 708,559 |
| 2018-03-16 | 2018-03-14 | 135.019 | 5,332 | -424 | 0.01% | 719,919 |
| 2018-03-14 | 2018-03-12 | 130.298 | 5,756 | -79 | 0.02% | 749,993 |
| 2018-03-13 | 2018-03-09 | 129.353 | 5,835 | +79 | 0.02% | 754,778 |
| 2018-03-12 | 2018-03-08 | 125.577 | 5,756 | -106 | 0.02% | 722,820 |
| 2018-03-06 | 2018-03-02 | 134.074 | 5,862 | +212 | 0.02% | 785,944 |
| 2018-02-28 | 2018-02-26 | 135.019 | 5,650 | +212 | 0.02% | 762,855 |
| 2018-02-27 | 2018-02-23 | 140.684 | 5,438 | -530 | 0.01% | 765,038 |
| 2018-02-22 | 2018-02-20 | 138.795 | 5,968 | -1,059 | 0.02% | 828,331 |
| 2018-02-21 | 2018-02-15 | 134.074 | 7,027 | +106 | 0.02% | 942,141 |
| 2018-02-14 | 2018-02-12 | 140.684 | 6,921 | +212 | 0.02% | 973,672 |
| 2018-02-09 | 2018-02-07 | 141.628 | 6,709 | -212 | 0.02% | 950,182 |
| 2018-02-08 | 2018-02-06 | 140.684 | 6,921 | -106 | 0.02% | 973,672 |
| 2018-02-07 | 2018-02-05 | 147.293 | 7,027 | +318 | 0.02% | 1,035,028 |
| 2018-02-06 | 2018-02-02 | 152.014 | 6,709 | +1,271 | 0.02% | 1,019,862 |
| 2018-02-05 | 2018-02-01 | 151.070 | 5,438 | -106 | 0.01% | 821,517 |
| 2018-02-02 | 2018-01-31 | 148.237 | 5,544 | +424 | 0.02% | 821,827 |
| 2018-01-31 | 2018-01-29 | 145.405 | 5,120 | +317 | 0.01% | 744,472 |
| 2018-01-30 | 2018-01-26 | 132.186 | 4,803 | +106 | 0.01% | 634,890 |
| 2018-01-29 | 2018-01-25 | 131.242 | 4,697 | +1,748 | 0.01% | 616,443 |
| 2018-01-24 | 2018-01-22 | 133.130 | 2,949 | +106 | 0.01% | 392,601 |
| 2018-01-23 | 2018-01-19 | 133.130 | 2,843 | +106 | 0.01% | 378,489 |
| 2018-01-18 | 2018-01-16 | 123.688 | 2,737 | +211 | 0.01% | 338,535 |
| 2018-01-16 | 2018-01-12 | 113.302 | 2,526 | +106 | 0.01% | 286,202 |
| 2017-12-08 | 2017-12-06 | 92.530 | 2,420 | -529 | 0.01% | 223,923 |
| 2017-12-06 | 2017-12-04 | 97.251 | 2,949 | +529 | 0.01% | 286,794 |
| 2017-11-21 | 2017-11-17 | 110.470 | 2,420 | -106 | 0.01% | 267,337 |
| 2017-11-17 | 2017-11-15 | 117.079 | 2,526 | +636 | 0.01% | 295,742 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,890 | +106 | 0.01% | 174,882 |
| 2017-10-20 | 2017-10-18 | 147.293 | 1,784 | -3,178 | 0.00% | 262,771 |
| 2017-10-19 | 2017-10-17 | 148.237 | 4,962 | +3,178 | 0.01% | 735,553 |
| 2017-10-12 | 2017-10-10 | 144.460 | 1,784 | -662 | 0.00% | 257,717 |
| 2017-10-10 | 2017-10-06 | 148.237 | 2,446 | +132 | 0.01% | 362,588 |
| 2017-10-09 | 2017-10-04 | 152.958 | 2,314 | -6,354 | 0.01% | 353,945 |
| 2017-10-04 | 2017-09-29 | 148.237 | 8,668 | +6,354 | 0.02% | 1,284,920 |
| 2017-10-03 | 2017-09-28 | 151.070 | 2,314 | +530 | 0.01% | 349,575 |
| 2017-09-27 | 2017-09-25 | 161.456 | 1,784 | -27 | 0.00% | 288,037 |
| 2017-09-26 | 2017-09-22 | 166.177 | 1,811 | +27 | 0.00% | 300,946 |
| 2017-06-30 | 2017-06-28 | 174.674 | 1,784 | -212 | 0.00% | 311,619 |
| 2016-10-04 | 2016-09-30 | 250.209 | 1,996 | +106 | 0.01% | 499,418 |
| 2016-09-12 | 2016-09-08 | 264.372 | 1,890 | +212 | 0.01% | 499,663 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,678 | -133 | 0.00% | 411,929 |
| 2016-08-30 | 2016-08-26 | 176.563 | 1,811 | -185 | 0.01% | 319,755 |
| 2016-08-18 | 2016-08-16 | 160.512 | 1,996 | -26 | 0.01% | 320,381 |
| 2016-08-16 | 2016-08-12 | 163.344 | 2,022 | -1,271 | 0.01% | 330,282 |
| 2016-08-15 | 2016-08-11 | 168.065 | 3,293 | +53 | 0.01% | 553,438 |
| 2016-08-03 | 2016-07-29 | 158.623 | 3,240 | -451 | 0.01% | 513,939 |
| 2016-07-29 | 2016-07-27 | 198.279 | 3,691 | -635 | 0.01% | 731,848 |
| 2016-07-28 | 2016-07-26 | 192.614 | 4,326 | +635 | 0.01% | 833,248 |
| 2016-07-25 | 2016-07-21 | 204.888 | 3,691 | +530 | 0.01% | 756,243 |
| 2016-07-08 | 2016-07-06 | 206.777 | 3,161 | +530 | 0.01% | 653,621 |
| 2016-07-07 | 2016-07-05 | 215.274 | 2,631 | +317 | 0.01% | 566,387 |
| 2016-07-05 | 2016-06-30 | 215.274 | 2,314 | +318 | 0.01% | 498,145 |
| 2016-06-28 | 2016-06-24 | 208.665 | 1,996 | +318 | 0.01% | 416,496 |
| 2016-06-24 | 2016-06-22 | 228.493 | 1,678 | +529 | 0.00% | 383,411 |
| 2016-06-21 | 2016-06-17 | 230.381 | 1,149 | -529 | 0.00% | 264,708 |
| 2016-06-16 | 2016-06-14 | 245.488 | 1,678 | -106 | 0.00% | 411,929 |
| 2016-06-13 | 2016-06-08 | 273.814 | 1,784 | +212 | 0.01% | 488,484 |
| 2016-06-10 | 2016-06-07 | 292.698 | 1,572 | +317 | 0.00% | 460,121 |
| 2016-06-07 | 2016-06-03 | 283.256 | 1,255 | -529 | 0.00% | 355,486 |
| 2016-06-03 | 2016-06-01 | 306.860 | 1,784 | -1,059 | 0.01% | 547,439 |
| 2016-06-02 | 2016-05-31 | 292.698 | 2,843 | -503 | 0.01% | 832,139 |
| 2016-05-31 | 2016-05-27 | 278.535 | 3,346 | +1,244 | 0.01% | 931,978 |
| 2016-05-25 | 2016-05-23 | 269.093 | 2,102 | +212 | 0.01% | 565,634 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,890 | +106 | 0.01% | 624,579 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,784 | -386 | 0.01% | 589,550 |
| 2016-05-17 | 2016-05-13 | 325.744 | 2,170 | -212 | 0.01% | 706,865 |
| 2016-05-13 | 2016-05-11 | 283.256 | 2,382 | -4,236 | 0.01% | 674,715 |
| 2016-05-12 | 2016-05-10 | 283.256 | 6,618 | -1,059 | 0.02% | 1,874,587 |
| 2016-05-11 | 2016-05-09 | 269.093 | 7,677 | +1,059 | 0.02% | 2,065,827 |
| 2016-05-09 | 2016-05-05 | 273.814 | 6,618 | -741 | 0.02% | 1,812,101 |
| 2016-05-06 | 2016-05-04 | 273.814 | 7,359 | -1,060 | 0.02% | 2,014,997 |
| 2016-05-05 | 2016-05-03 | 269.093 | 8,419 | +1,060 | 0.02% | 2,265,494 |
| 2016-05-04 | 2016-04-29 | 283.256 | 7,359 | +1,588 | 0.02% | 2,084,480 |
| 2016-05-03 | 2016-04-28 | 278.535 | 5,771 | -5,931 | 0.02% | 1,607,425 |
| 2016-04-25 | 2016-04-21 | 254.930 | 11,702 | +106 | 0.15% | 2,983,194 |
| 2016-04-11 | 2016-04-07 | 264.372 | 11,596 | +106 | 0.14% | 3,065,659 |
| 2016-04-08 | 2016-04-06 | 283.256 | 11,490 | +106 | 0.14% | 3,254,609 |
| 2016-04-07 | 2016-04-05 | 273.814 | 11,384 | -212 | 0.14% | 3,117,098 |
| 2016-04-06 | 2016-04-01 | 250.209 | 11,596 | +106 | 0.14% | 2,901,427 |
| 2016-04-05 | 2016-03-31 | 236.047 | 11,490 | -79 | 0.14% | 2,712,174 |
| 2016-03-31 | 2016-03-29 | 188.837 | 11,569 | +2,118 | 0.14% | 2,184,658 |
| 2016-03-30 | 2016-03-24 | 188.837 | 9,451 | +212 | 0.12% | 1,784,700 |
| 2016-02-05 | 2016-02-03 | 232.270 | 9,239 | +211 | 0.12% | 2,145,940 |
| 2016-02-04 | 2016-02-02 | 235.102 | 9,028 | +106 | 0.11% | 2,122,504 |
| 2016-02-03 | 2016-02-01 | 240.767 | 8,922 | -238 | 0.11% | 2,148,127 |
| 2016-01-29 | 2016-01-27 | 191.670 | 9,160 | -106 | 0.11% | 1,755,695 |
| 2016-01-27 | 2016-01-25 | 184.116 | 9,266 | -106 | 0.12% | 1,706,021 |
| 2016-01-15 | 2016-01-13 | 181.284 | 9,372 | +742 | 0.12% | 1,698,991 |
| 2016-01-13 | 2016-01-11 | 181.284 | 8,630 | -1,907 | 0.11% | 1,564,479 |
| 2016-01-11 | 2016-01-07 | 186.949 | 10,537 | +212 | 0.13% | 1,969,880 |
| 2016-01-05 | 2015-12-31 | 240.767 | 10,325 | +1,165 | 0.13% | 2,485,924 |
| 2015-12-28 | 2015-12-22 | 204.888 | 9,160 | -5,296 | 0.11% | 1,876,777 |
| 2015-12-14 | 2015-12-10 | 240.767 | 14,456 | -211 | 0.18% | 3,480,534 |
| 2015-12-11 | 2015-12-09 | 235.102 | 14,667 | -318 | 0.18% | 3,448,246 |
| 2015-12-03 | 2015-12-01 | 208.665 | 14,985 | +529 | 0.19% | 3,126,847 |
| 2015-12-02 | 2015-11-30 | 231.326 | 14,456 | -105 | 0.18% | 3,344,043 |
| 2015-10-08 | 2015-10-06 | 245.488 | 14,561 | +2,118 | 0.18% | 3,574,556 |
| 2015-09-21 | 2015-09-17 | 234.158 | 12,443 | +106 | 0.16% | 2,913,630 |
| 2015-09-17 | 2015-09-15 | 245.488 | 12,337 | +106 | 0.15% | 3,028,590 |
| 2015-09-15 | 2015-09-11 | 259.651 | 12,231 | +106 | 0.15% | 3,175,793 |
| 2015-09-14 | 2015-09-10 | 264.372 | 12,125 | +211 | 0.15% | 3,205,512 |
| 2015-09-09 | 2015-09-07 | 245.488 | 11,914 | +2,119 | 0.15% | 2,924,748 |
| 2015-09-01 | 2015-08-28 | 283.256 | 9,795 | +211 | 0.12% | 2,774,491 |
| 2015-08-26 | 2015-08-24 | 254.930 | 9,584 | +239 | 0.12% | 2,443,251 |
| 2015-08-25 | 2015-08-21 | 306.860 | 9,345 | +79 | 0.12% | 2,867,611 |
| 2015-08-24 | 2015-08-20 | 321.023 | 9,266 | -106 | 0.12% | 2,974,601 |
| 2015-08-20 | 2015-08-18 | 330.465 | 9,372 | +636 | 0.12% | 3,097,119 |
| 2015-08-19 | 2015-08-17 | 339.907 | 8,736 | -53 | 0.11% | 2,969,427 |
| 2015-08-14 | 2015-08-12 | 335.186 | 8,789 | +106 | 0.11% | 2,945,950 |
| 2015-08-13 | 2015-08-11 | 358.791 | 8,683 | -318 | 0.11% | 3,115,380 |
| 2015-08-11 | 2015-08-07 | 358.791 | 9,001 | -847 | 0.11% | 3,229,475 |
| 2015-08-10 | 2015-08-06 | 349.349 | 9,848 | -1,324 | 0.12% | 3,440,387 |
| 2015-08-06 | 2015-08-04 | 344.628 | 11,172 | +212 | 0.14% | 3,850,183 |
| 2015-08-05 | 2015-08-03 | 358.791 | 10,960 | +529 | 0.14% | 3,932,346 |
| 2015-08-04 | 2015-07-31 | 358.791 | 10,431 | +53 | 0.13% | 3,742,546 |
| 2015-08-03 | 2015-07-30 | 377.674 | 10,378 | +1,271 | 0.13% | 3,919,505 |
| 2015-07-31 | 2015-07-29 | 382.395 | 9,107 | -159 | 0.11% | 3,482,474 |
| 2015-07-29 | 2015-07-27 | 354.070 | 9,266 | +185 | 0.12% | 3,280,810 |
| 2015-07-27 | 2015-07-23 | 358.791 | 9,081 | -529 | 0.11% | 3,258,178 |
| 2015-07-24 | 2015-07-22 | 363.512 | 9,610 | +635 | 0.12% | 3,493,347 |
| 2015-07-23 | 2015-07-21 | 335.186 | 8,975 | +1,510 | 0.11% | 3,008,295 |
| 2015-07-22 | 2015-07-20 | 339.907 | 7,465 | +3,495 | 0.09% | 2,537,406 |
| 2015-07-21 | 2015-07-17 | 349.349 | 3,970 | -27 | 0.05% | 1,386,915 |
| 2015-07-17 | 2015-07-15 | 321.023 | 3,997 | -3,177 | 0.05% | 1,283,130 |
| 2015-07-15 | 2015-07-13 | 354.070 | 7,174 | +2,092 | 0.09% | 2,540,097 |
| 2015-07-14 | 2015-07-10 | 254.930 | 5,082 | +106 | 0.06% | 1,295,555 |
| 2015-07-13 | 2015-07-09 | 236.047 | 4,976 | -106 | 0.06% | 1,174,567 |
| 2015-07-10 | 2015-07-08 | 181.284 | 5,082 | +211 | 0.06% | 921,284 |
| 2015-07-09 | 2015-07-07 | 236.047 | 4,871 | +80 | 0.06% | 1,149,783 |
| 2015-07-08 | 2015-07-06 | 259.651 | 4,791 | +212 | 0.06% | 1,243,989 |
| 2015-07-07 | 2015-07-03 | 311.581 | 4,579 | -953 | 0.06% | 1,426,731 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,532 | -1,589 | 0.07% | 2,454,921 |
| 2015-07-03 | 2015-06-30 | 358.791 | 7,121 | -556 | 0.09% | 2,554,949 |
| 2015-07-02 | 2015-06-29 | 335.186 | 7,677 | +6,778 | 0.10% | 2,573,223 |
| 2015-06-30 | 2015-06-26 | 354.070 | 899 | -26 | 0.01% | 318,309 |
| 2015-06-29 | 2015-06-25 | 240.767 | 925 | -1,218 | 0.01% | 222,710 |
| 2015-06-26 | 2015-06-24 | 236.047 | 2,143 | +609 | 0.03% | 505,848 |
| 2015-06-25 | 2015-06-23 | 214.330 | 1,534 | -2,436 | 0.02% | 328,783 |
| 2015-06-24 | 2015-06-22 | 152.014 | 3,970 | -1,112 | 0.05% | 603,495 |
| 2015-06-15 | 2015-06-11 | 150.126 | 5,082 | -159 | 0.06% | 762,938 |
| 2015-06-11 | 2015-06-09 | 139.740 | 5,241 | +318 | 0.07% | 732,375 |
| 2015-06-09 | 2015-06-05 | 145.405 | 4,923 | -1,324 | 0.06% | 715,827 |
| 2015-06-05 | 2015-06-03 | 138.795 | 6,247 | +158 | 0.08% | 867,055 |
| 2015-06-01 | 2015-05-28 | 133.130 | 6,089 | +106 | 0.08% | 810,630 |
| 2015-05-07 | 2015-05-05 | 127.465 | 5,983 | +318 | 0.08% | 762,624 |
| 2014-12-15 | 2014-12-11 | 135.019 | 5,665 | +212 | 0.07% | 764,880 |
| 2014-12-11 | 2014-12-09 | 119.912 | 5,453 | +265 | 0.07% | 653,878 |
| 2014-12-04 | 2014-12-02 | 144.460 | 5,188 | +423 | 0.07% | 749,461 |
| 2014-12-03 | 2014-12-01 | 145.405 | 4,765 | -106 | 0.06% | 692,853 |
| 2014-12-02 | 2014-11-28 | 145.405 | 4,871 | -105 | 0.06% | 708,266 |
| 2014-11-21 | 2014-11-19 | 135.019 | 4,976 | -106 | 0.06% | 671,853 |
| 2014-11-13 | 2014-11-11 | 144.460 | 5,082 | +211 | 0.06% | 734,148 |
| 2014-11-04 | 2014-10-31 | 142.572 | 4,871 | +106 | 0.06% | 694,469 |
| 2014-10-10 | 2014-10-08 | 138.795 | 4,765 | -211 | 0.07% | 661,360 |
| 2014-10-08 | 2014-10-06 | 135.963 | 4,976 | +53 | 0.07% | 676,551 |
| 2014-10-06 | 2014-09-30 | 135.963 | 4,923 | +52 | 0.07% | 669,345 |
| 2014-09-25 | 2014-09-23 | 151.070 | 4,871 | -185 | 0.07% | 735,861 |
| 2014-09-24 | 2014-09-22 | 158.623 | 5,056 | -371 | 0.07% | 801,999 |
| 2014-09-19 | 2014-09-17 | 135.963 | 5,427 | +318 | 0.08% | 737,870 |
| 2014-09-18 | 2014-09-16 | 141.628 | 5,109 | +450 | 0.07% | 723,577 |
| 2014-09-17 | 2014-09-15 | 150.126 | 4,659 | +318 | 0.07% | 699,435 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,341 | +2,087 | 0.06% | 549,227 |
| 2014-09-05 | 2014-09-03 | 113.302 | 2,254 | -40 | 0.05% | 255,383 |
| 2014-09-03 | 2014-09-01 | 118.967 | 2,294 | +212 | 0.05% | 272,911 |
| 2014-08-29 | 2014-08-27 | 123.688 | 2,082 | +874 | 0.04% | 257,519 |
| 2014-08-28 | 2014-08-26 | 132.186 | 1,208 | +185 | 0.03% | 159,681 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,023 | -261 | 0.02% | 131,629 |
| 2014-07-18 | 2014-07-16 | 118.888 | 1,284 | -1,993 | 0.02% | 152,652 |
| 2014-07-16 | 2014-07-14 | 116.630 | 3,277 | -930 | 0.06% | 382,198 |
| 2014-07-09 | 2014-07-07 | 125.660 | 4,207 | -399 | 0.07% | 528,651 |
| 2014-06-17 | 2014-06-13 | 126.412 | 4,606 | +1,196 | 0.08% | 582,256 |
| 2014-06-13 | 2014-06-11 | 124.155 | 3,410 | +532 | 0.06% | 423,369 |
| 2014-05-29 | 2014-05-27 | 112.868 | 2,878 | +531 | 0.05% | 324,835 |
| 2014-03-28 | 2014-03-26 | 121.145 | 2,347 | +266 | 0.04% | 284,328 |
| 2014-03-27 | 2014-03-25 | 118.888 | 2,081 | -166 | 0.04% | 247,406 |
| 2014-03-20 | 2014-03-18 | 121.145 | 2,247 | +133 | 0.04% | 272,213 |
| 2014-03-10 | 2014-03-06 | 109.858 | 2,114 | +99 | 0.04% | 232,241 |
| 2014-03-07 | 2014-03-05 | 113.621 | 2,015 | +167 | 0.04% | 228,946 |
| 2014-03-04 | 2014-02-28 | 109.858 | 1,848 | -1,064 | 0.03% | 203,018 |
| 2014-02-25 | 2014-02-21 | 115.126 | 2,912 | +266 | 0.05% | 335,246 |
| 2014-02-19 | 2014-02-17 | 117.383 | 2,646 | +499 | 0.05% | 310,595 |
| 2014-02-14 | 2014-02-12 | 121.145 | 2,147 | -466 | 0.04% | 260,099 |
| 2014-01-07 | 2014-01-03 | 92.552 | 2,613 | +1,329 | 0.05% | 241,838 |
| 2013-10-18 | 2013-10-16 | 80.513 | 1,284 | -1 | 0.02% | 103,378 |
| 2013-09-18 | 2013-09-16 | 78.255 | 1,285 | +1 | 0.03% | 100,558 |
| 2011-12-30 | 2011-12-28 | 124.155 | 1,284 | -132 | 0.03% | 159,415 |
| 2011-07-19 | 2011-07-15 | 168.550 | 1,416 | +664 | 0.03% | 238,667 |
| 2011-06-16 | 2011-06-14 | 172.312 | 752 | -133 | 0.02% | 129,579 |
| 2011-06-01 | 2011-05-30 | 199.401 | 885 | +266 | 0.02% | 176,469 |
| 2011-05-19 | 2011-05-17 | 218.212 | 619 | -133 | 0.01% | 135,073 |
| 2011-05-18 | 2011-05-16 | 237.023 | 752 | -133 | 0.02% | 178,241 |
| 2011-05-17 | 2011-05-13 | 206.925 | 885 | +67 | 0.02% | 183,129 |
| 2011-05-16 | 2011-05-12 | 221.974 | 818 | -133 | 0.02% | 181,575 |
| 2011-05-13 | 2011-05-11 | 240.786 | 951 | +66 | 0.02% | 228,987 |
| 2011-05-06 | 2011-05-04 | 170.807 | 885 | -266 | 0.02% | 151,164 |
| 2010-12-21 | 2010-12-17 | 104.591 | 1,151 | +100 | 0.03% | 120,384 |
| 2010-11-04 | 2010-11-02 | 118.135 | 1,051 | +266 | 0.03% | 124,160 |
| 2010-11-03 | 2010-11-01 | 113.621 | 785 | -100 | 0.02% | 89,192 |
| 2010-10-04 | 2010-09-29 | 101.581 | 885 | -266 | 0.02% | 89,900 |
| 2010-07-08 | 2010-07-06 | 130.175 | 1,151 | +499 | 0.03% | 149,831 |
| 2010-04-23 | 2010-04-21 | 136.947 | 652 | +133 | 0.02% | 89,289 |
| 2010-03-29 | 2010-03-25 | 145.224 | 519 | -133 | 0.01% | 75,371 |
| 2010-03-24 | 2010-03-22 | 144.471 | 652 | +133 | 0.02% | 94,195 |
| 2010-02-17 | 2010-02-11 | 148.986 | 519 | -133 | 0.01% | 77,324 |
| 2010-02-10 | 2010-02-08 | 147.481 | 652 | -133 | 0.02% | 96,158 |
| 2010-01-28 | 2010-01-26 | 155.006 | 785 | -266 | 0.02% | 121,679 |
| 2010-01-22 | 2010-01-20 | 161.778 | 1,051 | -133 | 0.03% | 170,028 |
| 2010-01-20 | 2010-01-18 | 157.263 | 1,184 | +133 | 0.03% | 186,199 |
| 2010-01-19 | 2010-01-15 | 158.768 | 1,051 | +266 | 0.03% | 166,865 |
| 2009-12-29 | 2009-12-24 | 164.788 | 785 | +266 | 0.02% | 129,358 |
| 2009-12-17 | 2009-12-15 | 160.273 | 519 | -67 | 0.01% | 83,182 |
| 2009-11-26 | 2009-11-24 | 154.253 | 586 | -66 | 0.02% | 90,392 |
| 2009-10-27 | 2009-10-22 | 155.758 | 652 | -319 | 0.02% | 101,554 |
| 2009-10-21 | 2009-10-19 | 206.925 | 971 | +841 | 0.03% | 200,924 |
| 2009-10-14 | 2009-10-12 | 233.261 | 130 | -80 | 0.02% | 30,324 |
| 2009-10-13 | 2009-10-09 | 144.471 | 210 | +26 | 0.03% | 30,339 |
| 2009-10-12 | 2009-10-08 | 150.491 | 184 | -1,066 | 0.02% | 27,690 |
| 2009-10-09 | 2009-10-07 | 148.986 | 1,250 | +133 | 0.03% | 186,233 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,117 | -200 | 0.03% | 154,651 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,317 | +200 | 0.04% | 176,395 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,117 | -133 | 0.03% | 163,055 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,250 | +133 | 0.03% | 193,757 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,117 | +132 | 0.03% | 168,098 |
| 2009-09-25 | 2009-09-23 | 130.927 | 985 | +67 | 0.03% | 128,963 |
| 2009-09-24 | 2009-09-22 | 148.986 | 918 | +598 | 0.03% | 136,769 |
| 2009-01-13 | 2009-01-09 | 57.187 | 320 | -67 | 0.01% | 18,300 |
| 2007-12-27 | 2007-12-20 | 155.006 | 387 | -332 | 0.01% | 59,987 |
| 2007-12-20 | 2007-12-18 | 159.520 | 719 | +332 | 0.02% | 114,695 |
| 2007-12-18 | 2007-12-14 | 161.025 | 387 | +67 | 0.01% | 62,317 |
| 2007-12-12 | 2007-12-10 | 183.599 | 320 | -199 | 0.01% | 58,752 |
| 2007-12-10 | 2007-12-06 | 188.114 | 519 | +199 | 0.01% | 97,631 |
| 2007-12-05 | 2007-12-03 | 189.619 | 320 | -332 | 0.01% | 60,678 |
| 2007-12-04 | 2007-11-30 | 186.609 | 652 | +332 | 0.02% | 121,669 |
| 2007-11-19 | 2007-11-15 | 201.658 | 320 | -67 | 0.01% | 64,531 |
| 2007-11-15 | 2007-11-13 | 195.638 | 387 | +67 | 0.01% | 75,712 |
| 2007-10-16 | 2007-10-12 | 228.746 | 320 | -266 | 0.01% | 73,199 |
| 2007-10-15 | 2007-10-11 | 230.251 | 586 | -133 | 0.02% | 134,927 |
| 2007-10-12 | 2007-10-10 | 227.241 | 719 | +399 | 0.02% | 163,387 |
| 2007-09-10 | 2007-09-06 | 221.222 | 320 | -133 | 0.01% | 70,791 |
| 2007-09-07 | 2007-09-05 | 224.232 | 453 | -399 | 0.01% | 101,577 |
| 2007-09-06 | 2007-09-04 | 221.222 | 852 | +532 | 0.02% | 188,481 |
| 2007-08-13 | 2007-08-09 | 195.638 | 320 | -67 | 0.01% | 62,604 |
| 2007-08-09 | 2007-08-07 | 186.609 | 387 | +67 | 0.01% | 72,218 |
| 2007-07-20 | 2007-07-18 | 203.163 | 320 | -332 | 0.01% | 65,012 |
| 2007-07-19 | 2007-07-17 | 221.222 | 652 | -67 | 0.02% | 144,237 |
| 2007-07-18 | 2007-07-16 | 225.736 | 719 | -365 | 0.02% | 162,304 |
| 2007-07-16 | 2007-07-12 | 240.786 | 1,084 | +764 | 0.03% | 261,012 |
| 2007-07-09 | 2007-07-05 | 207.678 | 320 | -465 | 0.01% | 66,457 |
| 2007-07-06 | 2007-07-04 | 167.045 | 785 | -200 | 0.02% | 131,130 |
| 2007-07-05 | 2007-07-03 | 159.520 | 985 | +466 | 0.03% | 157,128 |
| 2007-06-27 | 2007-06-25 | 129.422 | 519 | -1,911 | 0.02% | 67,170 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,430 | 0.07% | 332,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy