History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 200,141 | +0 | 0.07% | 81,057 |
| 2025-10-13 | 2025-10-09 | 0.395 | 200,141 | +0 | 0.07% | 79,056 |
| 2025-10-10 | 2025-10-08 | 0.405 | 200,141 | +0 | 0.07% | 81,057 |
| 2025-10-09 | 2025-10-06 | 0.410 | 200,141 | +0 | 0.07% | 82,058 |
| 2025-10-08 | 2025-10-03 | 0.410 | 200,141 | -35,000 | 0.07% | 82,058 |
| 2025-10-06 | 2025-10-02 | 0.405 | 235,141 | -20,000 | 0.08% | 95,232 |
| 2025-10-03 | 2025-09-30 | 0.415 | 255,141 | -10,000 | 0.09% | 105,884 |
| 2025-10-02 | 2025-09-29 | 0.400 | 265,141 | +40,000 | 0.09% | 106,056 |
| 2025-09-29 | 2025-09-25 | 0.410 | 225,141 | +25,000 | 0.08% | 92,308 |
| 2025-09-25 | 2025-09-23 | 0.415 | 200,141 | -25,000 | 0.07% | 83,059 |
| 2025-09-23 | 2025-09-19 | 0.415 | 225,141 | +70,000 | 0.08% | 93,434 |
| 2025-09-15 | 2025-09-11 | 0.415 | 155,141 | -25,000 | 0.05% | 64,384 |
| 2025-09-10 | 2025-09-08 | 0.415 | 180,141 | -60,000 | 0.06% | 74,759 |
| 2025-09-01 | 2025-08-28 | 0.415 | 240,141 | -20,000 | 0.08% | 99,659 |
| 2025-08-25 | 2025-08-21 | 0.435 | 260,141 | +20,000 | 0.09% | 113,161 |
| 2025-08-19 | 2025-08-15 | 0.435 | 240,141 | -20,000 | 0.08% | 104,461 |
| 2025-08-14 | 2025-08-12 | 0.420 | 260,141 | -85,000 | 0.09% | 109,259 |
| 2025-08-05 | 2025-08-01 | 0.410 | 345,141 | -70,000 | 0.12% | 141,508 |
| 2025-08-04 | 2025-07-31 | 0.415 | 415,141 | -5,000 | 0.14% | 172,284 |
| 2025-07-31 | 2025-07-29 | 0.440 | 420,141 | -25,000 | 0.14% | 184,862 |
| 2025-07-23 | 2025-07-21 | 0.400 | 445,141 | +40,000 | 0.15% | 178,056 |
| 2025-07-22 | 2025-07-18 | 0.390 | 405,141 | +310,000 | 0.14% | 158,005 |
| 2025-07-21 | 2025-07-17 | 0.385 | 95,141 | -40,000 | 0.03% | 36,629 |
| 2025-07-16 | 2025-07-14 | 0.385 | 135,141 | +20,000 | 0.13% | 52,029 |
| 2025-07-15 | 2025-07-11 | 0.380 | 115,141 | +15,000 | 0.11% | 43,754 |
| 2025-07-11 | 2025-07-09 | 0.370 | 100,141 | +45,000 | 0.09% | 37,052 |
| 2025-07-09 | 2025-07-07 | 0.360 | 55,141 | -10,000 | 0.05% | 19,851 |
| 2025-07-08 | 2025-07-04 | 0.375 | 65,141 | +60,000 | 0.06% | 24,428 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,141 | -30,000 | 0.00% | 1,928 |
| 2025-06-25 | 2025-06-23 | 0.380 | 35,141 | -20,000 | 0.03% | 13,354 |
| 2025-06-17 | 2025-06-13 | 0.380 | 55,141 | -10,000 | 0.05% | 20,954 |
| 2025-06-13 | 2025-06-11 | 0.375 | 65,141 | +60,000 | 0.06% | 24,428 |
| 2025-06-12 | 2025-06-10 | 0.390 | 5,141 | -65,000 | 0.00% | 2,005 |
| 2025-06-11 | 2025-06-09 | 0.390 | 70,141 | -70,000 | 0.07% | 27,355 |
| 2025-06-10 | 2025-06-06 | 0.385 | 140,141 | +10,000 | 0.13% | 53,954 |
| 2025-06-09 | 2025-06-05 | 0.380 | 130,141 | +95,000 | 0.12% | 49,454 |
| 2025-06-05 | 2025-06-03 | 0.400 | 35,141 | +30,000 | 0.03% | 14,056 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,141 | -20,000 | 0.00% | 1,928 |
| 2025-05-23 | 2025-05-21 | 0.390 | 25,141 | +20,000 | 0.02% | 9,805 |
| 2025-05-20 | 2025-05-16 | 0.370 | 5,141 | -25,000 | 0.00% | 1,902 |
| 2025-05-19 | 2025-05-15 | 0.395 | 30,141 | +20,000 | 0.03% | 11,906 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,141 | -70,000 | 0.01% | 4,056 |
| 2025-05-09 | 2025-05-07 | 0.405 | 80,141 | -115,000 | 0.07% | 32,457 |
| 2025-05-08 | 2025-05-06 | 0.400 | 195,141 | +100,000 | 0.18% | 78,056 |
| 2025-05-07 | 2025-05-02 | 0.425 | 95,141 | +35,000 | 0.09% | 40,435 |
| 2025-05-06 | 2025-04-30 | 0.420 | 60,141 | -85,000 | 0.06% | 25,259 |
| 2025-04-29 | 2025-04-25 | 0.445 | 145,141 | +85,000 | 0.14% | 64,588 |
| 2025-04-28 | 2025-04-24 | 0.415 | 60,141 | +30,000 | 0.06% | 24,959 |
| 2025-04-25 | 2025-04-23 | 0.410 | 30,141 | +25,000 | 0.03% | 12,358 |
| 2025-04-22 | 2025-04-16 | 0.450 | 5,141 | +287 | 0.00% | 2,314 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,854 | -14,163 | 0.00% | 2,211 |
| 2025-03-28 | 2025-03-26 | 0.450 | 19,017 | -4,721 | 0.02% | 8,560 |
| 2025-03-26 | 2025-03-24 | 0.450 | 23,738 | -4,721 | 0.02% | 10,685 |
| 2025-03-25 | 2025-03-21 | 0.429 | 28,459 | -4,721 | 0.03% | 12,207 |
| 2025-03-24 | 2025-03-20 | 0.429 | 33,180 | -9,442 | 0.03% | 14,232 |
| 2025-03-12 | 2025-03-10 | 0.418 | 42,622 | -4,720 | 0.04% | 17,831 |
| 2025-03-11 | 2025-03-07 | 0.418 | 47,342 | -4,721 | 0.05% | 19,806 |
| 2025-03-10 | 2025-03-06 | 0.413 | 52,063 | -4,721 | 0.05% | 21,505 |
| 2025-03-07 | 2025-03-05 | 0.402 | 56,784 | -4,721 | 0.06% | 22,853 |
| 2025-03-06 | 2025-03-04 | 0.397 | 61,505 | -9,442 | 0.06% | 24,428 |
| 2024-11-27 | 2024-11-25 | 0.455 | 70,947 | -4,721 | 0.07% | 32,311 |
| 2024-11-26 | 2024-11-22 | 0.461 | 75,668 | -4,721 | 0.07% | 34,861 |
| 2024-09-27 | 2024-09-25 | 0.302 | 80,389 | -4,721 | 0.09% | 24,265 |
| 2024-09-26 | 2024-09-24 | 0.286 | 85,110 | -4,721 | 0.09% | 24,338 |
| 2024-09-12 | 2024-09-10 | 0.471 | 89,831 | -18,884 | 0.10% | 42,338 |
| 2024-09-11 | 2024-09-09 | 0.466 | 108,715 | -4,720 | 0.12% | 50,662 |
| 2024-09-10 | 2024-09-05 | 0.514 | 113,435 | +23,604 | 0.12% | 58,268 |
| 2024-09-04 | 2024-09-02 | 0.614 | 89,831 | -4,721 | 0.10% | 55,182 |
| 2024-08-27 | 2024-08-23 | 0.593 | 94,552 | -23,604 | 0.10% | 56,079 |
| 2024-08-26 | 2024-08-22 | 0.614 | 118,156 | -4,721 | 0.13% | 72,582 |
| 2024-08-23 | 2024-08-21 | 0.657 | 122,877 | -4,721 | 0.13% | 80,687 |
| 2024-08-22 | 2024-08-20 | 0.731 | 127,598 | -47,210 | 0.14% | 93,247 |
| 2024-08-21 | 2024-08-19 | 0.741 | 174,808 | -23,604 | 0.19% | 129,599 |
| 2024-08-20 | 2024-08-16 | 0.731 | 198,412 | +103,860 | 0.22% | 144,997 |
| 2024-08-13 | 2024-08-09 | 0.678 | 94,552 | -4,721 | 0.10% | 64,090 |
| 2024-08-08 | 2024-08-06 | 0.710 | 99,273 | -18,883 | 0.11% | 70,445 |
| 2024-08-05 | 2024-08-01 | 0.731 | 118,156 | -28,326 | 0.13% | 86,347 |
| 2024-08-01 | 2024-07-30 | 0.741 | 146,482 | +23,605 | 0.16% | 108,599 |
| 2024-07-30 | 2024-07-26 | 0.763 | 122,877 | -51,931 | 0.13% | 93,701 |
| 2024-07-29 | 2024-07-25 | 0.720 | 174,808 | -113,302 | 0.19% | 125,896 |
| 2024-07-26 | 2024-07-24 | 0.784 | 288,110 | +37,768 | 0.31% | 225,804 |
| 2024-07-25 | 2024-07-23 | 0.805 | 250,342 | -4,721 | 0.27% | 201,507 |
| 2024-07-24 | 2024-07-22 | 0.635 | 255,063 | -169,954 | 0.28% | 162,084 |
| 2024-07-22 | 2024-07-18 | 0.604 | 425,017 | +28,326 | 0.46% | 256,580 |
| 2024-07-19 | 2024-07-17 | 0.720 | 396,691 | +42,488 | 0.43% | 285,696 |
| 2024-07-18 | 2024-07-16 | 0.879 | 354,203 | -23,605 | 0.39% | 311,367 |
| 2024-07-17 | 2024-07-15 | 0.879 | 377,808 | -28,325 | 0.41% | 332,117 |
| 2024-07-15 | 2024-07-11 | 0.847 | 406,133 | -51,930 | 0.44% | 344,113 |
| 2024-07-12 | 2024-07-10 | 0.890 | 458,063 | -89,698 | 0.50% | 407,518 |
| 2024-07-11 | 2024-07-09 | 0.974 | 547,761 | -136,907 | 0.60% | 533,730 |
| 2024-07-10 | 2024-07-08 | 1.038 | 684,668 | -151,070 | 0.74% | 710,638 |
| 2024-07-09 | 2024-07-05 | 1.112 | 835,738 | -4,721 | 0.91% | 929,398 |
| 2024-07-08 | 2024-07-04 | 1.144 | 840,459 | +47,210 | 0.91% | 961,353 |
| 2024-07-05 | 2024-07-03 | 1.101 | 793,249 | +99,139 | 0.86% | 873,746 |
| 2024-07-04 | 2024-07-02 | 1.006 | 694,110 | +198,279 | 0.75% | 698,384 |
| 2024-07-03 | 2024-06-28 | 1.059 | 495,831 | -28,325 | 0.54% | 525,141 |
| 2024-07-02 | 2024-06-27 | 1.091 | 524,156 | -420,163 | 0.57% | 571,795 |
| 2024-06-28 | 2024-06-26 | 1.101 | 944,319 | -165,233 | 1.19% | 1,040,146 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,109,552 | -37,767 | 1.40% | 1,222,147 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,147,319 | +698,697 | 1.45% | 1,215,141 |
| 2024-06-25 | 2024-06-21 | 1.038 | 448,622 | +51,931 | 0.57% | 465,639 |
| 2024-06-24 | 2024-06-20 | 1.123 | 396,691 | +33,046 | 0.50% | 445,349 |
| 2024-06-21 | 2024-06-19 | 1.207 | 363,645 | -89,697 | 0.46% | 439,061 |
| 2024-06-20 | 2024-06-18 | 1.229 | 453,342 | +28,325 | 0.57% | 556,963 |
| 2024-06-19 | 2024-06-17 | 1.176 | 425,017 | +84,977 | 0.54% | 499,657 |
| 2024-06-18 | 2024-06-14 | 1.207 | 340,040 | +47,209 | 0.43% | 410,561 |
| 2024-06-17 | 2024-06-13 | 1.250 | 292,831 | +4,721 | 0.37% | 365,967 |
| 2024-06-13 | 2024-06-11 | 1.303 | 288,110 | -18,884 | 0.36% | 375,324 |
| 2024-06-12 | 2024-06-07 | 1.229 | 306,994 | -33,046 | 0.39% | 377,164 |
| 2024-06-11 | 2024-06-06 | 1.282 | 340,040 | -113,302 | 0.43% | 435,770 |
| 2024-06-07 | 2024-06-05 | 1.313 | 453,342 | -28,326 | 0.57% | 595,374 |
| 2024-06-06 | 2024-06-04 | 1.324 | 481,668 | +14,163 | 0.61% | 637,676 |
| 2024-06-05 | 2024-06-03 | 1.271 | 467,505 | -18,884 | 0.59% | 594,169 |
| 2024-06-04 | 2024-05-31 | 1.282 | 486,389 | -14,163 | 0.61% | 623,321 |
| 2024-06-03 | 2024-05-30 | 1.334 | 500,552 | +14,163 | 0.63% | 667,978 |
| 2024-05-31 | 2024-05-29 | 1.398 | 486,389 | +61,372 | 0.61% | 679,986 |
| 2024-05-28 | 2024-05-24 | 1.398 | 425,017 | -99,139 | 0.54% | 594,186 |
| 2024-05-27 | 2024-05-23 | 1.377 | 524,156 | -4,721 | 0.66% | 721,683 |
| 2024-05-24 | 2024-05-22 | 1.356 | 528,877 | -136,907 | 0.67% | 716,980 |
| 2024-05-23 | 2024-05-21 | 1.525 | 665,784 | -14,163 | 0.84% | 1,015,403 |
| 2024-05-22 | 2024-05-20 | 1.451 | 679,947 | +169,953 | 0.86% | 986,593 |
| 2024-05-21 | 2024-05-17 | 1.377 | 509,994 | +278,535 | 0.64% | 702,184 |
| 2024-05-17 | 2024-05-14 | 1.303 | 231,459 | -80,256 | 0.29% | 301,524 |
| 2024-05-16 | 2024-05-13 | 1.250 | 311,715 | +47,210 | 0.39% | 389,567 |
| 2024-05-14 | 2024-05-10 | 1.250 | 264,505 | +122,744 | 0.33% | 330,566 |
| 2024-05-13 | 2024-05-09 | 1.303 | 141,761 | -66,093 | 0.18% | 184,673 |
| 2024-05-10 | 2024-05-08 | 1.356 | 207,854 | +118,023 | 0.26% | 281,780 |
| 2024-05-09 | 2024-05-07 | 1.313 | 89,831 | +70,814 | 0.11% | 117,975 |
| 2024-05-08 | 2024-05-06 | 1.260 | 19,017 | -9,442 | 0.02% | 23,968 |
| 2024-05-07 | 2024-05-03 | 1.229 | 28,459 | -184,116 | 0.04% | 34,964 |
| 2024-05-06 | 2024-05-02 | 1.260 | 212,575 | -14,163 | 0.27% | 267,918 |
| 2024-05-03 | 2024-04-30 | 1.493 | 226,738 | +75,535 | 0.29% | 338,599 |
| 2024-05-02 | 2024-04-29 | 1.536 | 151,203 | +9,442 | 0.19% | 232,205 |
| 2024-04-30 | 2024-04-26 | 1.462 | 141,761 | +99,139 | 0.18% | 207,195 |
| 2024-04-29 | 2024-04-25 | 1.440 | 42,622 | -4,720 | 0.05% | 61,392 |
| 2024-04-26 | 2024-04-24 | 1.483 | 47,342 | +9,441 | 0.06% | 70,197 |
| 2024-04-25 | 2024-04-23 | 1.546 | 37,901 | +14,163 | 0.05% | 58,607 |
| 2024-04-24 | 2024-04-22 | 1.589 | 23,738 | +9,442 | 0.03% | 37,712 |
| 2024-04-19 | 2024-04-17 | 0.826 | 14,296 | +4,721 | 0.02% | 11,810 |
| 2024-04-16 | 2024-04-12 | 0.964 | 9,575 | +9,442 | 0.01% | 9,228 |
| 2023-06-20 | 2023-06-16 | 0.595 | 133 | -17 | 0.00% | 79 |
| 2022-09-05 | 2022-09-01 | 1.369 | 150 | -5,295 | 0.00% | 205 |
| 2022-09-02 | 2022-08-31 | 1.435 | 5,445 | -5,825 | 0.01% | 7,814 |
| 2022-08-31 | 2022-08-29 | 1.397 | 11,270 | +11,120 | 0.02% | 15,749 |
| 2022-08-09 | 2022-08-05 | 1.785 | 150 | -4,766 | 0.00% | 268 |
| 2022-08-08 | 2022-08-04 | 1.945 | 4,916 | +4,766 | 0.01% | 9,562 |
| 2022-08-02 | 2022-07-29 | 1.851 | 150 | -529 | 0.00% | 278 |
| 2022-07-29 | 2022-07-27 | 1.936 | 679 | +529 | 0.00% | 1,314 |
| 2022-07-19 | 2022-07-15 | 1.964 | 150 | -1,588 | 0.00% | 295 |
| 2022-07-18 | 2022-07-14 | 2.049 | 1,738 | +1,588 | 0.00% | 3,561 |
| 2022-07-15 | 2022-07-13 | 2.068 | 150 | -2,647 | 0.00% | 310 |
| 2022-07-14 | 2022-07-12 | 2.077 | 2,797 | +2,647 | 0.00% | 5,810 |
| 2022-06-28 | 2022-06-24 | 2.597 | 150 | -28,066 | 0.00% | 389 |
| 2022-06-27 | 2022-06-23 | 2.549 | 28,216 | +1,059 | 0.05% | 71,931 |
| 2022-06-24 | 2022-06-22 | 2.549 | 27,157 | +2,648 | 0.04% | 69,231 |
| 2022-06-23 | 2022-06-21 | 2.549 | 24,509 | -5,825 | 0.04% | 62,481 |
| 2022-06-22 | 2022-06-20 | 2.549 | 30,334 | +7,943 | 0.05% | 77,331 |
| 2022-06-21 | 2022-06-17 | 2.549 | 22,391 | -5,296 | 0.04% | 57,081 |
| 2022-06-17 | 2022-06-15 | 2.455 | 27,687 | -1,588 | 0.04% | 67,968 |
| 2022-06-14 | 2022-06-10 | 2.597 | 29,275 | -5,296 | 0.05% | 76,013 |
| 2022-06-10 | 2022-06-08 | 2.691 | 34,571 | -6,884 | 0.06% | 93,028 |
| 2022-06-09 | 2022-06-07 | 2.691 | 41,455 | -4,237 | 0.07% | 111,553 |
| 2022-06-02 | 2022-05-31 | 2.785 | 45,692 | -1,059 | 0.07% | 127,268 |
| 2022-05-31 | 2022-05-27 | 2.738 | 46,751 | -1,059 | 0.08% | 128,011 |
| 2022-05-30 | 2022-05-26 | 2.644 | 47,810 | +10,591 | 0.08% | 126,396 |
| 2022-05-27 | 2022-05-25 | 2.738 | 37,219 | +37,069 | 0.06% | 101,911 |
| 2022-05-19 | 2022-05-17 | 2.738 | 150 | -6,884 | 0.00% | 411 |
| 2022-05-17 | 2022-05-13 | 2.691 | 7,034 | +2,118 | 0.01% | 18,928 |
| 2022-05-16 | 2022-05-12 | 2.644 | 4,916 | +2,119 | 0.01% | 12,997 |
| 2022-05-12 | 2022-05-10 | 2.644 | 2,797 | -15,887 | 0.00% | 7,394 |
| 2022-05-10 | 2022-05-05 | 2.880 | 18,684 | -6,355 | 0.03% | 53,806 |
| 2022-05-06 | 2022-05-04 | 2.833 | 25,039 | -20,653 | 0.04% | 70,924 |
| 2022-05-05 | 2022-05-03 | 2.738 | 45,692 | +10,592 | 0.07% | 125,111 |
| 2022-05-03 | 2022-04-28 | 2.833 | 35,100 | +1,588 | 0.06% | 99,423 |
| 2022-04-29 | 2022-04-27 | 2.738 | 33,512 | +17,476 | 0.05% | 91,761 |
| 2022-04-28 | 2022-04-26 | 2.880 | 16,036 | -2,119 | 0.03% | 46,180 |
| 2022-04-27 | 2022-04-25 | 2.691 | 18,155 | -47,130 | 0.03% | 48,854 |
| 2022-04-26 | 2022-04-22 | 3.588 | 65,285 | +12,709 | 0.10% | 234,237 |
| 2022-04-25 | 2022-04-21 | 3.163 | 52,576 | -1,588 | 0.08% | 166,299 |
| 2022-04-21 | 2022-04-19 | 3.210 | 54,164 | +5,295 | 0.09% | 173,879 |
| 2022-04-20 | 2022-04-14 | 3.210 | 48,869 | +8,473 | 0.08% | 156,881 |
| 2022-04-13 | 2022-04-11 | 3.116 | 40,396 | +2,118 | 0.06% | 125,866 |
| 2022-03-31 | 2022-03-29 | 3.399 | 38,278 | +26,478 | 0.06% | 130,110 |
| 2022-03-18 | 2022-03-16 | 2.880 | 11,800 | +9,532 | 0.02% | 33,981 |
| 2022-03-17 | 2022-03-15 | 2.833 | 2,268 | -7,943 | 0.00% | 6,424 |
| 2022-03-16 | 2022-03-14 | 2.927 | 10,211 | +2,118 | 0.02% | 29,887 |
| 2022-03-08 | 2022-03-04 | 3.163 | 8,093 | +7,414 | 0.01% | 25,598 |
| 2022-03-07 | 2022-03-03 | 3.210 | 679 | +529 | 0.00% | 2,180 |
| 2022-03-03 | 2022-03-01 | 3.021 | 150 | -14,827 | 0.00% | 453 |
| 2022-03-02 | 2022-02-28 | 3.116 | 14,977 | +14,827 | 0.02% | 46,666 |
| 2022-02-11 | 2022-02-09 | 3.116 | 150 | -4,766 | 0.00% | 467 |
| 2022-02-10 | 2022-02-08 | 3.210 | 4,916 | -1,059 | 0.01% | 15,782 |
| 2022-02-09 | 2022-02-07 | 3.305 | 5,975 | -4,236 | 0.01% | 19,745 |
| 2022-02-08 | 2022-02-04 | 3.305 | 10,211 | -4,237 | 0.02% | 33,744 |
| 2022-02-07 | 2022-01-31 | 3.305 | 14,448 | -9,532 | 0.02% | 47,746 |
| 2022-02-04 | 2022-01-27 | 3.305 | 23,980 | +23,301 | 0.04% | 79,246 |
| 2022-01-27 | 2022-01-25 | 3.257 | 679 | -58,251 | 0.00% | 2,212 |
| 2022-01-26 | 2022-01-24 | 3.352 | 58,930 | -4,237 | 0.10% | 197,525 |
| 2022-01-25 | 2022-01-21 | 3.399 | 63,167 | +44,483 | 0.11% | 214,709 |
| 2022-01-24 | 2022-01-20 | 3.069 | 18,684 | -111,869 | 0.03% | 57,334 |
| 2022-01-21 | 2022-01-19 | 3.116 | 130,553 | -16,416 | 0.22% | 406,779 |
| 2022-01-20 | 2022-01-18 | 3.305 | 146,969 | +50,837 | 0.25% | 485,681 |
| 2022-01-19 | 2022-01-17 | 2.738 | 96,132 | -2,118 | 0.16% | 263,223 |
| 2022-01-18 | 2022-01-14 | 2.833 | 98,250 | +7,414 | 0.17% | 278,299 |
| 2022-01-17 | 2022-01-13 | 2.502 | 90,836 | -13,769 | 0.15% | 227,280 |
| 2022-01-14 | 2022-01-12 | 2.455 | 104,605 | +3,707 | 0.18% | 256,793 |
| 2022-01-13 | 2022-01-11 | 2.597 | 100,898 | -3,177 | 0.17% | 261,983 |
| 2022-01-12 | 2022-01-10 | 2.549 | 104,075 | +19,064 | 0.18% | 265,319 |
| 2021-12-29 | 2021-12-24 | 2.833 | 85,011 | -3,707 | 0.14% | 240,799 |
| 2021-12-22 | 2021-12-20 | 2.738 | 88,718 | +3,707 | 0.15% | 242,922 |
| 2021-12-15 | 2021-12-13 | 2.833 | 85,011 | -17,475 | 0.14% | 240,799 |
| 2021-12-14 | 2021-12-10 | 2.974 | 102,486 | +13,238 | 0.17% | 304,812 |
| 2021-12-13 | 2021-12-09 | 2.974 | 89,248 | +1,589 | 0.15% | 265,440 |
| 2021-12-10 | 2021-12-08 | 3.069 | 87,659 | -13,768 | 0.15% | 268,991 |
| 2021-12-09 | 2021-12-07 | 3.021 | 101,427 | +15,357 | 0.17% | 306,451 |
| 2021-12-08 | 2021-12-06 | 3.163 | 86,070 | -5,296 | 0.15% | 272,241 |
| 2021-12-07 | 2021-12-03 | 3.257 | 91,366 | -10,061 | 0.15% | 297,619 |
| 2021-12-06 | 2021-12-02 | 3.493 | 101,427 | +16,416 | 0.17% | 354,334 |
| 2021-12-02 | 2021-11-30 | 3.069 | 85,011 | -13,239 | 0.14% | 260,865 |
| 2021-12-01 | 2021-11-29 | 3.257 | 98,250 | -37,069 | 0.17% | 320,044 |
| 2021-11-30 | 2021-11-26 | 3.399 | 135,319 | +50,308 | 0.23% | 459,959 |
| 2021-10-20 | 2021-10-18 | 4.060 | 85,011 | -530 | 0.14% | 345,145 |
| 2021-10-19 | 2021-10-15 | 4.107 | 85,541 | -529 | 0.14% | 351,335 |
| 2021-10-15 | 2021-10-11 | 4.485 | 86,070 | -26,478 | 0.15% | 386,014 |
| 2021-10-07 | 2021-10-05 | 4.013 | 112,548 | +26,491 | 0.29% | 451,632 |
| 2021-08-04 | 2021-08-02 | 3.588 | 86,057 | -53 | 0.22% | 308,765 |
| 2021-08-03 | 2021-07-30 | 3.021 | 86,110 | -106 | 0.22% | 260,172 |
| 2021-08-02 | 2021-07-29 | 3.210 | 86,216 | -106 | 0.22% | 276,773 |
| 2021-07-30 | 2021-07-28 | 3.021 | 86,322 | -159 | 0.22% | 260,813 |
| 2021-07-29 | 2021-07-27 | 3.021 | 86,481 | -159 | 0.22% | 261,293 |
| 2021-07-28 | 2021-07-26 | 3.116 | 86,640 | -105 | 0.22% | 269,954 |
| 2021-07-27 | 2021-07-23 | 3.305 | 86,745 | -106 | 0.22% | 286,662 |
| 2021-07-26 | 2021-07-22 | 3.493 | 86,851 | -159 | 0.22% | 303,413 |
| 2021-07-23 | 2021-07-21 | 3.682 | 87,010 | -106 | 0.22% | 320,399 |
| 2021-07-19 | 2021-07-15 | 4.438 | 87,116 | -53 | 0.22% | 386,592 |
| 2021-07-16 | 2021-07-14 | 5.382 | 87,169 | -53 | 0.22% | 469,131 |
| 2021-07-15 | 2021-07-13 | 5.571 | 87,222 | -106 | 0.22% | 485,887 |
| 2021-07-14 | 2021-07-12 | 5.476 | 87,328 | -159 | 0.22% | 478,232 |
| 2021-07-08 | 2021-07-06 | 5.476 | 87,487 | -3,177 | 0.22% | 479,103 |
| 2021-07-07 | 2021-07-05 | 5.571 | 90,664 | +3,760 | 0.23% | 505,062 |
| 2021-07-06 | 2021-07-02 | 5.382 | 86,904 | +582 | 0.22% | 467,705 |
| 2021-07-02 | 2021-06-29 | 6.232 | 86,322 | +1,430 | 0.22% | 537,927 |
| 2021-05-13 | 2021-05-11 | 2.833 | 84,892 | -3,177 | 0.22% | 240,462 |
| 2021-04-21 | 2021-04-19 | 5.287 | 88,069 | -212 | 0.22% | 465,660 |
| 2019-07-11 | 2019-07-09 | 9.347 | 88,281 | +84,861 | 0.22% | 825,202 |
| 2019-07-03 | 2019-06-28 | 9.347 | 3,420 | +212 | 0.01% | 31,968 |
| 2019-06-28 | 2019-06-26 | 9.347 | 3,208 | -265 | 0.01% | 29,987 |
| 2019-06-27 | 2019-06-25 | 6.137 | 3,473 | +265 | 0.01% | 21,315 |
| 2019-06-13 | 2019-06-11 | 14.635 | 3,208 | -476 | 0.01% | 46,949 |
| 2019-06-10 | 2019-06-05 | 16.051 | 3,684 | +476 | 0.01% | 59,132 |
| 2019-06-05 | 2019-06-03 | 15.957 | 3,208 | -476 | 0.01% | 51,189 |
| 2019-06-03 | 2019-05-30 | 16.523 | 3,684 | +52 | 0.01% | 60,872 |
| 2019-05-31 | 2019-05-29 | 16.995 | 3,632 | +318 | 0.01% | 61,727 |
| 2019-05-30 | 2019-05-28 | 17.373 | 3,314 | -370 | 0.01% | 57,574 |
| 2019-05-27 | 2019-05-23 | 18.978 | 3,684 | +158 | 0.01% | 69,915 |
| 2019-05-24 | 2019-05-22 | 18.884 | 3,526 | -53 | 0.01% | 66,584 |
| 2019-05-23 | 2019-05-21 | 18.506 | 3,579 | +371 | 0.01% | 66,233 |
| 2019-04-03 | 2019-04-01 | 21.339 | 3,208 | -106 | 0.01% | 68,454 |
| 2019-04-02 | 2019-03-29 | 20.300 | 3,314 | +106 | 0.01% | 67,274 |
| 2018-11-21 | 2018-11-19 | 23.605 | 3,208 | -106 | 0.01% | 75,724 |
| 2018-11-20 | 2018-11-16 | 23.605 | 3,314 | -159 | 0.01% | 78,226 |
| 2018-11-19 | 2018-11-15 | 24.077 | 3,473 | +212 | 0.01% | 83,619 |
| 2018-11-16 | 2018-11-14 | 41.544 | 3,261 | +53 | 0.01% | 135,476 |
| 2018-11-15 | 2018-11-13 | 42.016 | 3,208 | -318 | 0.01% | 134,788 |
| 2018-11-13 | 2018-11-09 | 43.433 | 3,526 | +318 | 0.01% | 153,143 |
| 2018-09-13 | 2018-09-11 | 54.763 | 3,208 | -53 | 0.01% | 175,679 |
| 2018-09-11 | 2018-09-07 | 56.651 | 3,261 | +106 | 0.01% | 184,739 |
| 2018-08-28 | 2018-08-24 | 57.595 | 3,155 | -159 | 0.01% | 181,713 |
| 2018-08-24 | 2018-08-22 | 59.484 | 3,314 | +159 | 0.01% | 197,129 |
| 2018-08-22 | 2018-08-20 | 61.372 | 3,155 | -185 | 0.01% | 193,629 |
| 2018-08-17 | 2018-08-15 | 62.316 | 3,340 | +212 | 0.01% | 208,136 |
| 2018-08-16 | 2018-08-14 | 63.260 | 3,128 | +291 | 0.01% | 197,879 |
| 2018-08-15 | 2018-08-13 | 65.149 | 2,837 | +397 | 0.01% | 184,827 |
| 2018-08-13 | 2018-08-09 | 63.260 | 2,440 | +132 | 0.01% | 154,356 |
| 2018-08-10 | 2018-08-08 | 64.205 | 2,308 | +53 | 0.01% | 148,184 |
| 2018-08-09 | 2018-08-07 | 64.205 | 2,255 | +186 | 0.01% | 144,781 |
| 2018-08-02 | 2018-07-31 | 61.372 | 2,069 | +317 | 0.01% | 126,979 |
| 2018-07-31 | 2018-07-27 | 62.316 | 1,752 | -158 | 0.00% | 109,178 |
| 2018-07-30 | 2018-07-26 | 64.205 | 1,910 | +1,562 | 0.01% | 122,631 |
| 2018-07-25 | 2018-07-23 | 58.540 | 348 | +159 | 0.00% | 20,372 |
| 2018-07-24 | 2018-07-20 | 60.428 | 189 | +79 | 0.00% | 11,421 |
| 2018-07-20 | 2018-07-18 | 60.428 | 110 | -185 | 0.00% | 6,647 |
| 2018-07-19 | 2018-07-17 | 60.428 | 295 | -186 | 0.00% | 17,826 |
| 2018-07-13 | 2018-07-11 | 64.205 | 481 | +368 | 0.00% | 30,882 |
| 2018-07-12 | 2018-07-10 | 63.260 | 113 | -12 | 0.00% | 7,148 |
| 2018-07-11 | 2018-07-09 | 66.093 | 125 | +121 | 0.00% | 8,262 |
| 2018-05-24 | 2018-05-21 | 75.535 | 4 | -106 | 0.00% | 302 |
| 2018-05-23 | 2018-05-18 | 68.926 | 110 | -2,251 | 0.00% | 7,582 |
| 2018-05-21 | 2018-05-17 | 69.870 | 2,361 | -264 | 0.01% | 164,963 |
| 2018-05-18 | 2018-05-16 | 74.591 | 2,625 | +1,032 | 0.01% | 195,801 |
| 2018-05-11 | 2018-05-09 | 78.367 | 1,593 | -53 | 0.00% | 124,839 |
| 2018-05-09 | 2018-05-07 | 81.200 | 1,646 | +186 | 0.00% | 133,655 |
| 2018-05-07 | 2018-05-03 | 78.367 | 1,460 | +476 | 0.00% | 114,416 |
| 2018-05-04 | 2018-05-02 | 84.977 | 984 | +265 | 0.00% | 83,617 |
| 2018-04-19 | 2018-04-17 | 97.251 | 719 | +688 | 0.00% | 69,924 |
| 2018-04-16 | 2018-04-12 | 104.805 | 31 | +27 | 0.00% | 3,249 |
| 2018-03-28 | 2018-03-26 | 136.907 | 4 | -69 | 0.00% | 548 |
| 2018-03-27 | 2018-03-23 | 113.302 | 73 | +27 | 0.00% | 8,271 |
| 2018-03-22 | 2018-03-20 | 123.688 | 46 | -55 | 0.00% | 5,690 |
| 2018-03-21 | 2018-03-19 | 126.521 | 101 | -53 | 0.00% | 12,779 |
| 2018-03-20 | 2018-03-16 | 125.577 | 154 | +106 | 0.00% | 19,339 |
| 2018-03-19 | 2018-03-15 | 130.298 | 48 | -4,404 | 0.00% | 6,254 |
| 2018-03-16 | 2018-03-14 | 135.019 | 4,452 | +4,187 | 0.01% | 601,103 |
| 2018-03-14 | 2018-03-12 | 130.298 | 265 | -53 | 0.00% | 34,529 |
| 2018-03-13 | 2018-03-09 | 129.353 | 318 | -53 | 0.00% | 41,134 |
| 2018-03-09 | 2018-03-07 | 130.298 | 371 | -53 | 0.00% | 48,340 |
| 2018-03-08 | 2018-03-06 | 130.298 | 424 | -132 | 0.00% | 55,246 |
| 2018-03-06 | 2018-03-02 | 134.074 | 556 | +370 | 0.00% | 74,545 |
| 2018-03-05 | 2018-03-01 | 136.907 | 186 | +80 | 0.00% | 25,465 |
| 2018-02-28 | 2018-02-26 | 135.019 | 106 | +79 | 0.00% | 14,312 |
| 2018-02-27 | 2018-02-23 | 140.684 | 27 | -2,048 | 0.00% | 3,798 |
| 2018-02-26 | 2018-02-22 | 136.907 | 2,075 | +371 | 0.01% | 284,082 |
| 2018-02-23 | 2018-02-21 | 138.795 | 1,704 | +450 | 0.00% | 236,507 |
| 2018-02-22 | 2018-02-20 | 138.795 | 1,254 | +53 | 0.00% | 174,049 |
| 2018-02-21 | 2018-02-15 | 134.074 | 1,201 | +53 | 0.00% | 161,023 |
| 2018-02-20 | 2018-02-13 | 140.684 | 1,148 | -159 | 0.00% | 161,505 |
| 2018-02-13 | 2018-02-09 | 135.963 | 1,307 | -715 | 0.00% | 177,703 |
| 2018-02-09 | 2018-02-07 | 141.628 | 2,022 | +1,997 | 0.01% | 286,372 |
| 2018-02-08 | 2018-02-06 | 140.684 | 25 | -133 | 0.00% | 3,517 |
| 2018-02-07 | 2018-02-05 | 147.293 | 158 | -239 | 0.00% | 23,272 |
| 2018-02-06 | 2018-02-02 | 152.014 | 397 | -53 | 0.00% | 60,350 |
| 2018-02-05 | 2018-02-01 | 151.070 | 450 | -26 | 0.00% | 67,981 |
| 2018-02-02 | 2018-01-31 | 148.237 | 476 | -27 | 0.00% | 70,561 |
| 2018-01-31 | 2018-01-29 | 145.405 | 503 | +133 | 0.00% | 73,139 |
| 2018-01-30 | 2018-01-26 | 132.186 | 370 | +212 | 0.00% | 48,909 |
| 2018-01-29 | 2018-01-25 | 131.242 | 158 | +26 | 0.00% | 20,736 |
| 2018-01-26 | 2018-01-24 | 129.353 | 132 | +106 | 0.00% | 17,075 |
| 2018-01-24 | 2018-01-22 | 133.130 | 26 | +22 | 0.00% | 3,461 |
| 2018-01-17 | 2018-01-15 | 129.353 | 4 | -1,297 | 0.00% | 517 |
| 2018-01-16 | 2018-01-12 | 113.302 | 1,301 | +503 | 0.00% | 147,406 |
| 2018-01-15 | 2018-01-11 | 101.028 | 798 | +794 | 0.00% | 80,620 |
| 2018-01-12 | 2018-01-10 | 102.916 | 4 | -5,603 | 0.00% | 412 |
| 2018-01-11 | 2018-01-09 | 102.916 | 5,607 | -26 | 0.02% | 577,052 |
| 2018-01-10 | 2018-01-08 | 102.916 | 5,633 | +874 | 0.02% | 579,727 |
| 2018-01-09 | 2018-01-05 | 105.749 | 4,759 | -53 | 0.01% | 503,259 |
| 2018-01-08 | 2018-01-04 | 110.470 | 4,812 | +767 | 0.01% | 531,581 |
| 2018-01-05 | 2018-01-03 | 111.414 | 4,045 | -529 | 0.01% | 450,669 |
| 2018-01-03 | 2017-12-29 | 112.358 | 4,574 | +847 | 0.01% | 513,926 |
| 2018-01-02 | 2017-12-28 | 105.749 | 3,727 | +27 | 0.01% | 394,126 |
| 2017-12-29 | 2017-12-27 | 105.749 | 3,700 | -2,424 | 0.01% | 391,271 |
| 2017-12-28 | 2017-12-22 | 101.972 | 6,124 | +848 | 0.02% | 624,477 |
| 2017-12-21 | 2017-12-19 | 89.698 | 5,276 | +847 | 0.01% | 473,245 |
| 2017-12-19 | 2017-12-15 | 90.642 | 4,429 | +794 | 0.01% | 401,453 |
| 2017-12-18 | 2017-12-14 | 92.530 | 3,635 | +821 | 0.01% | 336,347 |
| 2017-12-14 | 2017-12-12 | 93.474 | 2,814 | +450 | 0.01% | 263,037 |
| 2017-11-28 | 2017-11-24 | 101.972 | 2,364 | -529 | 0.01% | 241,062 |
| 2017-11-21 | 2017-11-17 | 110.470 | 2,893 | +450 | 0.01% | 319,589 |
| 2017-11-16 | 2017-11-14 | 108.581 | 2,443 | +212 | 0.01% | 265,264 |
| 2017-11-14 | 2017-11-10 | 92.530 | 2,231 | -106 | 0.01% | 206,435 |
| 2017-11-13 | 2017-11-09 | 92.530 | 2,337 | +159 | 0.01% | 216,243 |
| 2017-11-10 | 2017-11-08 | 124.633 | 2,178 | +105 | 0.01% | 271,450 |
| 2017-11-09 | 2017-11-07 | 128.409 | 2,073 | +212 | 0.01% | 266,192 |
| 2017-10-25 | 2017-10-23 | 127.465 | 1,861 | +1,430 | 0.01% | 237,213 |
| 2017-10-19 | 2017-10-17 | 148.237 | 431 | +291 | 0.00% | 63,890 |
| 2017-10-18 | 2017-10-16 | 145.405 | 140 | -53 | 0.00% | 20,357 |
| 2017-10-17 | 2017-10-13 | 143.516 | 193 | -53 | 0.00% | 27,699 |
| 2017-10-16 | 2017-10-12 | 141.628 | 246 | -185 | 0.00% | 34,840 |
| 2017-10-13 | 2017-10-11 | 140.684 | 431 | -238 | 0.00% | 60,635 |
| 2017-10-12 | 2017-10-10 | 144.460 | 669 | +212 | 0.00% | 96,644 |
| 2017-10-11 | 2017-10-09 | 151.070 | 457 | -371 | 0.00% | 69,039 |
| 2017-10-10 | 2017-10-06 | 148.237 | 828 | -318 | 0.00% | 122,740 |
| 2017-10-09 | 2017-10-04 | 152.958 | 1,146 | +27 | 0.00% | 175,290 |
| 2017-10-06 | 2017-10-03 | 148.237 | 1,119 | -292 | 0.00% | 165,877 |
| 2017-10-04 | 2017-09-29 | 148.237 | 1,411 | +239 | 0.00% | 209,163 |
| 2017-10-03 | 2017-09-28 | 151.070 | 1,172 | +132 | 0.00% | 177,054 |
| 2017-09-29 | 2017-09-27 | 157.679 | 1,040 | -265 | 0.00% | 163,986 |
| 2017-09-28 | 2017-09-26 | 157.679 | 1,305 | -79 | 0.00% | 205,771 |
| 2017-09-27 | 2017-09-25 | 161.456 | 1,384 | +291 | 0.00% | 223,455 |
| 2017-09-26 | 2017-09-22 | 166.177 | 1,093 | +186 | 0.00% | 181,631 |
| 2017-09-25 | 2017-09-21 | 169.953 | 907 | +529 | 0.00% | 154,148 |
| 2017-09-22 | 2017-09-20 | 173.730 | 378 | -420 | 0.00% | 65,670 |
| 2017-09-21 | 2017-09-19 | 178.451 | 798 | +794 | 0.00% | 142,404 |
| 2017-09-20 | 2017-09-18 | 179.395 | 4 | -1,986 | 0.00% | 718 |
| 2017-09-19 | 2017-09-15 | 183.172 | 1,990 | -109 | 0.01% | 364,512 |
| 2017-09-18 | 2017-09-14 | 184.116 | 2,099 | +2,095 | 0.01% | 386,460 |
| 2017-09-15 | 2017-09-13 | 169.009 | 4 | -212 | 0.00% | 676 |
| 2017-09-14 | 2017-09-12 | 173.730 | 216 | +133 | 0.00% | 37,526 |
| 2017-09-13 | 2017-09-11 | 174.674 | 83 | +79 | 0.00% | 14,498 |
| 2017-09-12 | 2017-09-08 | 176.563 | 4 | -238 | 0.00% | 706 |
| 2017-09-08 | 2017-09-06 | 170.898 | 242 | +211 | 0.00% | 41,357 |
| 2017-09-07 | 2017-09-05 | 172.786 | 31 | +27 | 0.00% | 5,356 |
| 2017-09-06 | 2017-09-04 | 168.065 | 4 | -2,328 | 0.00% | 672 |
| 2017-09-05 | 2017-09-01 | 169.009 | 2,332 | -11,894 | 0.01% | 394,130 |
| 2017-09-04 | 2017-08-31 | 162.400 | 14,226 | +14,222 | 0.04% | 2,310,302 |
| 2017-08-31 | 2017-08-29 | 176.563 | 4 | -132 | 0.00% | 706 |
| 2017-08-30 | 2017-08-28 | 175.619 | 136 | +132 | 0.00% | 23,884 |
| 2017-08-28 | 2017-08-24 | 179.395 | 4 | -1,551 | 0.00% | 718 |
| 2017-08-24 | 2017-08-21 | 179.395 | 1,555 | +1,551 | 0.00% | 278,960 |
| 2017-08-22 | 2017-08-18 | 185.060 | 4 | -2,927 | 0.00% | 740 |
| 2017-08-21 | 2017-08-17 | 196.391 | 2,931 | +2,874 | 0.01% | 575,621 |
| 2017-08-18 | 2017-08-16 | 197.335 | 57 | +53 | 0.00% | 11,248 |
| 2017-08-16 | 2017-08-14 | 164.288 | 4 | -132 | 0.00% | 657 |
| 2017-08-15 | 2017-08-11 | 166.177 | 136 | +79 | 0.00% | 22,600 |
| 2017-08-14 | 2017-08-10 | 169.009 | 57 | -159 | 0.00% | 9,634 |
| 2017-08-11 | 2017-08-09 | 168.065 | 216 | -529 | 0.00% | 36,302 |
| 2017-08-10 | 2017-08-08 | 166.177 | 745 | +397 | 0.00% | 123,802 |
| 2017-08-09 | 2017-08-07 | 169.009 | 348 | +132 | 0.00% | 58,815 |
| 2017-08-04 | 2017-08-02 | 173.730 | 216 | +133 | 0.00% | 37,526 |
| 2017-08-03 | 2017-08-01 | 176.563 | 83 | -133 | 0.00% | 14,655 |
| 2017-08-02 | 2017-07-31 | 176.563 | 216 | +212 | 0.00% | 38,138 |
| 2017-07-27 | 2017-07-25 | 182.228 | 4 | -83 | 0.00% | 729 |
| 2017-07-24 | 2017-07-20 | 181.284 | 87 | -238 | 0.00% | 15,772 |
| 2017-07-21 | 2017-07-19 | 179.395 | 325 | -530 | 0.00% | 58,303 |
| 2017-07-20 | 2017-07-18 | 187.893 | 855 | -423 | 0.00% | 160,649 |
| 2017-07-19 | 2017-07-17 | 190.726 | 1,278 | -133 | 0.00% | 243,747 |
| 2017-07-18 | 2017-07-14 | 192.614 | 1,411 | -53 | 0.00% | 271,778 |
| 2017-07-17 | 2017-07-13 | 197.335 | 1,464 | +1,460 | 0.00% | 288,898 |
| 2017-07-13 | 2017-07-11 | 200.167 | 4 | -1,645 | 0.00% | 801 |
| 2017-07-11 | 2017-07-07 | 202.056 | 1,649 | +265 | 0.00% | 333,190 |
| 2017-07-07 | 2017-07-05 | 198.279 | 1,384 | +238 | 0.00% | 274,418 |
| 2017-07-06 | 2017-07-04 | 189.781 | 1,146 | +662 | 0.00% | 217,489 |
| 2017-07-04 | 2017-06-30 | 177.507 | 484 | -423 | 0.00% | 85,913 |
| 2017-07-03 | 2017-06-29 | 168.065 | 907 | +291 | 0.00% | 152,435 |
| 2017-06-30 | 2017-06-28 | 174.674 | 616 | +318 | 0.00% | 107,599 |
| 2017-06-29 | 2017-06-27 | 172.786 | 298 | -239 | 0.00% | 51,490 |
| 2017-06-27 | 2017-06-23 | 173.730 | 537 | +318 | 0.00% | 93,293 |
| 2017-06-23 | 2017-06-21 | 175.619 | 219 | -27 | 0.00% | 38,460 |
| 2017-06-22 | 2017-06-20 | 178.451 | 246 | -1,350 | 0.00% | 43,899 |
| 2017-06-20 | 2017-06-16 | 177.507 | 1,596 | +185 | 0.00% | 283,301 |
| 2017-06-16 | 2017-06-14 | 178.451 | 1,411 | +80 | 0.00% | 251,795 |
| 2017-06-15 | 2017-06-13 | 179.395 | 1,331 | +79 | 0.00% | 238,775 |
| 2017-06-14 | 2017-06-12 | 180.340 | 1,252 | +371 | 0.00% | 225,785 |
| 2017-06-13 | 2017-06-09 | 179.395 | 881 | -238 | 0.00% | 158,047 |
| 2017-06-05 | 2017-06-01 | 177.507 | 1,119 | +1,115 | 0.00% | 198,630 |
| 2017-05-24 | 2017-05-22 | 182.228 | 4 | -2,148 | 0.00% | 729 |
| 2017-05-23 | 2017-05-19 | 184.116 | 2,152 | +685 | 0.01% | 396,218 |
| 2017-05-22 | 2017-05-18 | 189.781 | 1,467 | -609 | 0.00% | 278,409 |
| 2017-05-19 | 2017-05-17 | 187.893 | 2,076 | +2,021 | 0.01% | 390,066 |
| 2017-05-17 | 2017-05-15 | 186.005 | 55 | -479 | 0.00% | 10,230 |
| 2017-05-16 | 2017-05-12 | 184.116 | 534 | -132 | 0.00% | 98,318 |
| 2017-05-15 | 2017-05-11 | 184.116 | 666 | +318 | 0.00% | 122,621 |
| 2017-05-12 | 2017-05-10 | 186.949 | 348 | +344 | 0.00% | 65,058 |
| 2017-05-11 | 2017-05-09 | 186.949 | 4 | -371 | 0.00% | 748 |
| 2017-05-10 | 2017-05-08 | 188.837 | 375 | -265 | 0.00% | 70,814 |
| 2017-05-08 | 2017-05-04 | 188.837 | 640 | +159 | 0.00% | 120,856 |
| 2017-05-05 | 2017-05-02 | 190.726 | 481 | +186 | 0.00% | 91,739 |
| 2017-05-04 | 2017-04-28 | 192.614 | 295 | -477 | 0.00% | 56,821 |
| 2017-04-28 | 2017-04-26 | 193.558 | 772 | +132 | 0.00% | 149,427 |
| 2017-04-27 | 2017-04-25 | 195.447 | 640 | +106 | 0.00% | 125,086 |
| 2017-04-26 | 2017-04-24 | 200.167 | 534 | +133 | 0.00% | 106,889 |
| 2017-04-25 | 2017-04-21 | 200.167 | 401 | +79 | 0.00% | 80,267 |
| 2017-04-24 | 2017-04-20 | 203.000 | 322 | +106 | 0.00% | 65,366 |
| 2017-04-21 | 2017-04-19 | 201.112 | 216 | +185 | 0.00% | 43,440 |
| 2017-04-20 | 2017-04-18 | 199.223 | 31 | +27 | 0.00% | 6,176 |
| 2017-04-12 | 2017-04-10 | 203.000 | 4 | -1,978 | 0.00% | 812 |
| 2017-04-10 | 2017-04-06 | 196.391 | 1,982 | +1,978 | 0.01% | 389,246 |
| 2017-04-07 | 2017-04-05 | 193.558 | 4 | -649 | 0.00% | 774 |
| 2017-04-06 | 2017-04-03 | 207.721 | 653 | -80 | 0.00% | 135,642 |
| 2017-04-05 | 2017-03-31 | 203.000 | 733 | -52 | 0.00% | 148,799 |
| 2017-04-03 | 2017-03-30 | 206.777 | 785 | +26 | 0.00% | 162,320 |
| 2017-03-31 | 2017-03-29 | 207.721 | 759 | -26 | 0.00% | 157,660 |
| 2017-03-30 | 2017-03-28 | 205.833 | 785 | +781 | 0.00% | 161,579 |
| 2017-03-29 | 2017-03-27 | 204.888 | 4 | -1,870 | 0.00% | 820 |
| 2017-03-28 | 2017-03-24 | 207.721 | 1,874 | +1,764 | 0.01% | 389,269 |
| 2017-03-27 | 2017-03-23 | 198.279 | 110 | -79 | 0.00% | 21,811 |
| 2017-03-24 | 2017-03-22 | 210.553 | 189 | -27 | 0.00% | 39,795 |
| 2017-03-23 | 2017-03-21 | 203.000 | 216 | -26 | 0.00% | 43,848 |
| 2017-03-20 | 2017-03-16 | 216.219 | 242 | +26 | 0.00% | 52,325 |
| 2017-03-17 | 2017-03-15 | 215.274 | 216 | +27 | 0.00% | 46,499 |
| 2017-03-15 | 2017-03-13 | 216.219 | 189 | +79 | 0.00% | 40,865 |
| 2017-03-09 | 2017-03-07 | 214.330 | 110 | -53 | 0.00% | 23,576 |
| 2017-03-07 | 2017-03-03 | 216.219 | 163 | +106 | 0.00% | 35,244 |
| 2017-03-06 | 2017-03-02 | 214.330 | 57 | +53 | 0.00% | 12,217 |
| 2017-03-03 | 2017-03-01 | 215.274 | 4 | -1,787 | 0.00% | 861 |
| 2017-03-01 | 2017-02-27 | 217.163 | 1,791 | -1,288 | 0.01% | 388,939 |
| 2017-02-28 | 2017-02-24 | 219.051 | 3,079 | +80 | 0.01% | 674,459 |
| 2017-02-23 | 2017-02-21 | 219.051 | 2,999 | -27 | 0.01% | 656,934 |
| 2017-02-22 | 2017-02-20 | 220.940 | 3,026 | +133 | 0.01% | 668,563 |
| 2017-02-02 | 2017-01-27 | 205.833 | 2,893 | -106 | 0.01% | 595,474 |
| 2017-02-01 | 2017-01-25 | 200.167 | 2,999 | +106 | 0.01% | 600,302 |
| 2017-01-25 | 2017-01-23 | 207.721 | 2,893 | +951 | 0.01% | 600,937 |
| 2017-01-23 | 2017-01-19 | 200.167 | 1,942 | +1,938 | 0.01% | 388,725 |
| 2017-01-19 | 2017-01-17 | 210.553 | 4 | -1,833 | 0.00% | 842 |
| 2017-01-17 | 2017-01-13 | 211.498 | 1,837 | +1,702 | 0.01% | 388,521 |
| 2017-01-10 | 2017-01-06 | 226.605 | 135 | -80 | 0.00% | 30,592 |
| 2017-01-09 | 2017-01-05 | 225.660 | 215 | +133 | 0.00% | 48,517 |
| 2017-01-06 | 2017-01-04 | 226.605 | 82 | -371 | 0.00% | 18,582 |
| 2017-01-03 | 2016-12-29 | 224.716 | 453 | -53 | 0.00% | 101,796 |
| 2016-12-30 | 2016-12-28 | 223.772 | 506 | -185 | 0.00% | 113,229 |
| 2016-12-28 | 2016-12-22 | 226.605 | 691 | -212 | 0.00% | 156,584 |
| 2016-12-23 | 2016-12-21 | 211.498 | 903 | +26 | 0.00% | 190,982 |
| 2016-12-22 | 2016-12-20 | 222.828 | 877 | -212 | 0.00% | 195,420 |
| 2016-12-15 | 2016-12-13 | 226.605 | 1,089 | -794 | 0.00% | 246,772 |
| 2016-12-14 | 2016-12-12 | 225.660 | 1,883 | +27 | 0.01% | 424,919 |
| 2016-12-12 | 2016-12-08 | 226.605 | 1,856 | -212 | 0.01% | 420,578 |
| 2016-12-08 | 2016-12-06 | 221.884 | 2,068 | +1,218 | 0.01% | 458,856 |
| 2016-12-07 | 2016-12-05 | 224.716 | 850 | +106 | 0.00% | 191,009 |
| 2016-12-06 | 2016-12-02 | 227.549 | 744 | +53 | 0.00% | 169,296 |
| 2016-11-29 | 2016-11-25 | 227.549 | 691 | -106 | 0.00% | 157,236 |
| 2016-11-28 | 2016-11-24 | 229.437 | 797 | +211 | 0.00% | 182,861 |
| 2016-11-25 | 2016-11-23 | 226.605 | 586 | +504 | 0.00% | 132,790 |
| 2016-11-22 | 2016-11-18 | 224.716 | 82 | -530 | 0.00% | 18,427 |
| 2016-11-18 | 2016-11-16 | 245.488 | 612 | +106 | 0.00% | 150,239 |
| 2016-11-17 | 2016-11-15 | 245.488 | 506 | -1,372 | 0.00% | 124,217 |
| 2016-11-15 | 2016-11-11 | 254.930 | 1,878 | -53 | 0.01% | 478,759 |
| 2016-11-11 | 2016-11-09 | 245.488 | 1,931 | +1,927 | 0.01% | 474,038 |
| 2016-10-31 | 2016-10-27 | 225.660 | 4 | -2,006 | 0.00% | 903 |
| 2016-10-27 | 2016-10-25 | 223.772 | 2,010 | -424 | 0.01% | 449,782 |
| 2016-10-26 | 2016-10-24 | 230.381 | 2,434 | +2,165 | 0.01% | 560,748 |
| 2016-10-25 | 2016-10-20 | 236.047 | 269 | -132 | 0.00% | 63,497 |
| 2016-10-24 | 2016-10-19 | 235.102 | 401 | -80 | 0.00% | 94,276 |
| 2016-10-20 | 2016-10-18 | 233.214 | 481 | +27 | 0.00% | 112,176 |
| 2016-10-19 | 2016-10-17 | 236.047 | 454 | -238 | 0.00% | 107,165 |
| 2016-10-14 | 2016-10-12 | 245.488 | 692 | +688 | 0.00% | 169,878 |
| 2016-10-12 | 2016-10-07 | 245.488 | 4 | -1,550 | 0.00% | 982 |
| 2016-10-11 | 2016-10-06 | 250.209 | 1,554 | +1,550 | 0.00% | 388,825 |
| 2016-10-07 | 2016-10-05 | 245.488 | 4 | -27 | 0.00% | 982 |
| 2016-10-05 | 2016-10-03 | 250.209 | 31 | +27 | 0.00% | 7,756 |
| 2016-10-03 | 2016-09-29 | 259.651 | 4 | -1,017 | 0.00% | 1,039 |
| 2016-09-30 | 2016-09-28 | 254.930 | 1,021 | -715 | 0.00% | 260,284 |
| 2016-09-29 | 2016-09-27 | 259.651 | 1,736 | +927 | 0.01% | 450,754 |
| 2016-09-28 | 2016-09-26 | 264.372 | 809 | -689 | 0.00% | 213,877 |
| 2016-09-27 | 2016-09-23 | 259.651 | 1,498 | +991 | 0.00% | 388,957 |
| 2016-09-26 | 2016-09-22 | 259.651 | 507 | -27 | 0.00% | 131,643 |
| 2016-09-23 | 2016-09-21 | 259.651 | 534 | +530 | 0.00% | 138,654 |
| 2016-09-20 | 2016-09-15 | 273.814 | 4 | -5,296 | 0.00% | 1,095 |
| 2016-09-19 | 2016-09-14 | 278.535 | 5,300 | -1,467 | 0.02% | 1,476,235 |
| 2016-09-15 | 2016-09-13 | 264.372 | 6,767 | -54 | 0.02% | 1,789,006 |
| 2016-09-13 | 2016-09-09 | 254.930 | 6,821 | +29 | 0.02% | 1,738,879 |
| 2016-09-12 | 2016-09-08 | 264.372 | 6,792 | +26 | 0.02% | 1,795,615 |
| 2016-09-09 | 2016-09-07 | 264.372 | 6,766 | +5,321 | 0.02% | 1,788,742 |
| 2016-09-07 | 2016-09-05 | 269.093 | 1,445 | -109 | 0.00% | 388,839 |
| 2016-09-06 | 2016-09-02 | 250.209 | 1,554 | -30 | 0.00% | 388,825 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,584 | +1,580 | 0.00% | 388,854 |
| 2016-08-31 | 2016-08-29 | 187.893 | 4 | -159 | 0.00% | 752 |
| 2016-08-30 | 2016-08-26 | 176.563 | 163 | +159 | 0.00% | 28,780 |
| 2016-08-29 | 2016-08-25 | 159.567 | 4 | -2,430 | 0.00% | 638 |
| 2016-08-26 | 2016-08-24 | 159.567 | 2,434 | -1,035 | 0.01% | 388,387 |
| 2016-08-25 | 2016-08-23 | 156.735 | 3,469 | +1,006 | 0.01% | 543,713 |
| 2016-08-24 | 2016-08-22 | 157.679 | 2,463 | -2,731 | 0.01% | 388,364 |
| 2016-08-23 | 2016-08-19 | 156.735 | 5,194 | +2,224 | 0.02% | 814,081 |
| 2016-08-22 | 2016-08-18 | 152.958 | 2,970 | +2,966 | 0.01% | 454,286 |
| 2016-08-19 | 2016-08-17 | 160.512 | 4 | -344 | 0.00% | 642 |
| 2016-08-18 | 2016-08-16 | 160.512 | 348 | +317 | 0.00% | 55,858 |
| 2016-08-17 | 2016-08-15 | 162.400 | 31 | -52 | 0.00% | 5,034 |
| 2016-08-15 | 2016-08-11 | 168.065 | 83 | -80 | 0.00% | 13,949 |
| 2016-08-12 | 2016-08-10 | 167.121 | 163 | -238 | 0.00% | 27,241 |
| 2016-08-11 | 2016-08-09 | 169.953 | 401 | +397 | 0.00% | 68,151 |
| 2016-08-09 | 2016-08-05 | 177.507 | 4 | -185 | 0.00% | 710 |
| 2016-08-08 | 2016-08-04 | 174.674 | 189 | +26 | 0.00% | 33,013 |
| 2016-08-05 | 2016-08-03 | 167.121 | 163 | -185 | 0.00% | 27,241 |
| 2016-08-04 | 2016-08-01 | 152.958 | 348 | -27 | 0.00% | 53,229 |
| 2016-08-03 | 2016-07-29 | 158.623 | 375 | +371 | 0.00% | 59,484 |
| 2016-07-15 | 2016-07-13 | 201.112 | 4 | -27 | 0.00% | 804 |
| 2016-07-13 | 2016-07-11 | 205.833 | 31 | +27 | 0.00% | 6,381 |
| 2016-06-29 | 2016-06-27 | 211.498 | 4 | -212 | 0.00% | 846 |
| 2016-06-28 | 2016-06-24 | 208.665 | 216 | +212 | 0.00% | 45,072 |
| 2016-06-21 | 2016-06-17 | 230.381 | 4 | -132 | 0.00% | 922 |
| 2016-06-20 | 2016-06-16 | 231.326 | 136 | +132 | 0.00% | 31,460 |
| 2016-06-01 | 2016-05-30 | 269.093 | 4 | -212 | 0.00% | 1,076 |
| 2016-05-30 | 2016-05-26 | 207.721 | 216 | -132 | 0.00% | 44,868 |
| 2016-05-25 | 2016-05-23 | 269.093 | 348 | -371 | 0.00% | 93,644 |
| 2016-05-24 | 2016-05-20 | 311.581 | 719 | +715 | 0.00% | 224,027 |
| 2016-05-12 | 2016-05-10 | 283.256 | 4 | -79 | 0.00% | 1,133 |
| 2016-05-11 | 2016-05-09 | 269.093 | 83 | +26 | 0.00% | 22,335 |
| 2016-05-10 | 2016-05-06 | 269.093 | 57 | +26 | 0.00% | 15,338 |
| 2016-05-09 | 2016-05-05 | 273.814 | 31 | +27 | 0.00% | 8,488 |
| 2016-04-28 | 2016-04-26 | 283.256 | 4 | -397 | 0.00% | 1,133 |
| 2016-04-27 | 2016-04-25 | 273.814 | 401 | +397 | 0.00% | 109,799 |
| 2016-04-22 | 2016-04-20 | 254.930 | 4 | -2,860 | 0.00% | 1,020 |
| 2016-04-21 | 2016-04-19 | 259.651 | 2,864 | +2,860 | 0.04% | 743,641 |
| 2016-03-31 | 2016-03-29 | 188.837 | 4 | -79 | 0.00% | 755 |
| 2016-03-08 | 2016-03-04 | 188.837 | 83 | -265 | 0.00% | 15,673 |
| 2016-03-07 | 2016-03-03 | 188.837 | 348 | -133 | 0.00% | 65,715 |
| 2016-03-03 | 2016-03-01 | 188.837 | 481 | +477 | 0.01% | 90,831 |
| 2016-02-15 | 2016-02-11 | 208.665 | 4 | -185 | 0.00% | 835 |
| 2016-02-12 | 2016-02-05 | 217.163 | 189 | +106 | 0.00% | 41,044 |
| 2016-02-11 | 2016-02-04 | 230.381 | 83 | -106 | 0.00% | 19,122 |
| 2016-02-05 | 2016-02-03 | 232.270 | 189 | +185 | 0.00% | 43,899 |
| 2015-12-28 | 2015-12-22 | 204.888 | 4 | -27 | 0.00% | 820 |
| 2015-12-23 | 2015-12-21 | 212.442 | 31 | +27 | 0.00% | 6,586 |
| 2015-12-18 | 2015-12-16 | 225.660 | 4 | -27 | 0.00% | 903 |
| 2015-12-17 | 2015-12-15 | 220.940 | 31 | +27 | 0.00% | 6,849 |
| 2015-12-09 | 2015-12-07 | 213.386 | 4 | -27 | 0.00% | 854 |
| 2015-12-07 | 2015-12-03 | 202.056 | 31 | +27 | 0.00% | 6,264 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4 | +3 | 0.00% | 506 |
| 2012-11-26 | 2012-11-22 | 87.285 | 1 | +1 | 0.00% | 87 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy