History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,100 | +0 | 0.00% | 478 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,100 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,100 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,100 | +0 | 0.00% | 396 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,100 | +0 | 0.00% | 424 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,100 | +0 | 0.00% | 412 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,100 | +0 | 0.00% | 429 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,100 | +0 | 0.00% | 418 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,100 | +0 | 0.00% | 407 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,100 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,100 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,100 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,100 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,100 | +0 | 0.00% | 462 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,100 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,100 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,100 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,100 | +0 | 0.00% | 451 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,100 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,100 | +61 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2025-04-01 | 2025-03-28 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,039 | +0 | 0.00% | 446 |
| 2025-03-24 | 2025-03-20 | 0.429 | 1,039 | +0 | 0.00% | 446 |
| 2025-03-21 | 2025-03-19 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-03-19 | 2025-03-17 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-03-14 | 2025-03-12 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-03-07 | 2025-03-05 | 0.402 | 1,039 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.397 | 1,039 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.402 | 1,039 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.402 | 1,039 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,039 | +0 | 0.00% | 424 |
| 2025-02-28 | 2025-02-26 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-02-27 | 2025-02-25 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-02-20 | 2025-02-18 | 0.397 | 1,039 | +0 | 0.00% | 413 |
| 2025-02-19 | 2025-02-17 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-02-14 | 2025-02-12 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-02-10 | 2025-02-06 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-02-07 | 2025-02-05 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-02-06 | 2025-02-04 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,039 | +0 | 0.00% | 374 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,039 | +0 | 0.00% | 446 |
| 2025-02-03 | 2025-01-24 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-01-27 | 2025-01-23 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-01-24 | 2025-01-22 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-01-22 | 2025-01-20 | 0.408 | 1,039 | +0 | 0.00% | 424 |
| 2025-01-21 | 2025-01-17 | 0.392 | 1,039 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.408 | 1,039 | +0 | 0.00% | 424 |
| 2025-01-17 | 2025-01-15 | 0.402 | 1,039 | +0 | 0.00% | 418 |
| 2025-01-16 | 2025-01-14 | 0.408 | 1,039 | +0 | 0.00% | 424 |
| 2025-01-15 | 2025-01-13 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-01-14 | 2025-01-10 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-01-13 | 2025-01-09 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-01-10 | 2025-01-08 | 0.408 | 1,039 | +0 | 0.00% | 424 |
| 2025-01-09 | 2025-01-07 | 0.413 | 1,039 | +0 | 0.00% | 429 |
| 2025-01-08 | 2025-01-06 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.429 | 1,039 | +0 | 0.00% | 446 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,039 | +0 | 0.00% | 446 |
| 2024-12-30 | 2024-12-24 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-12-20 | 2024-12-18 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-12-19 | 2024-12-17 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2024-12-17 | 2024-12-13 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-12-16 | 2024-12-12 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-12-13 | 2024-12-11 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2024-12-03 | 2024-11-29 | 0.434 | 1,039 | +0 | 0.00% | 451 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,039 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,039 | +0 | 0.00% | 468 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2024-11-26 | 2024-11-22 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,039 | +0 | 0.00% | 473 |
| 2024-11-22 | 2024-11-20 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-11-18 | 2024-11-14 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,039 | +0 | 0.00% | 495 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,039 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.477 | 1,039 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-11-11 | 2024-11-07 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-11-08 | 2024-11-06 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-11-07 | 2024-11-05 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.461 | 1,039 | +0 | 0.00% | 479 |
| 2024-11-05 | 2024-11-01 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,039 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-10-31 | 2024-10-29 | 0.487 | 1,039 | +0 | 0.00% | 506 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,039 | +0 | 0.00% | 495 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,039 | +0 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,039 | +0 | 0.00% | 495 |
| 2024-10-22 | 2024-10-18 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-10-21 | 2024-10-17 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-10-18 | 2024-10-16 | 0.498 | 1,039 | +0 | 0.00% | 517 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,039 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.514 | 1,039 | +0 | 0.00% | 534 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,039 | +0 | 0.00% | 534 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,039 | +0 | 0.00% | 523 |
| 2024-10-10 | 2024-10-08 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,039 | +0 | 0.00% | 523 |
| 2024-10-07 | 2024-10-03 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,039 | +0 | 0.00% | 462 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,039 | +0 | 0.00% | 435 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,039 | +0 | 0.00% | 358 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,039 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,039 | +0 | 0.00% | 314 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,039 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,039 | +0 | 0.00% | 297 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,039 | +0 | 0.00% | 325 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,039 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,039 | +0 | 0.00% | 358 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,039 | +0 | 0.00% | 385 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,039 | +0 | 0.00% | 396 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,039 | +0 | 0.00% | 413 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,039 | +0 | 0.00% | 457 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,039 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,039 | +0 | 0.00% | 484 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,039 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,039 | +0 | 0.00% | 561 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-08-27 | 2024-08-23 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,039 | +0 | 0.00% | 682 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,039 | +0 | 0.00% | 759 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,039 | +0 | 0.00% | 759 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,039 | +0 | 0.00% | 704 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,039 | +0 | 0.00% | 682 |
| 2024-08-13 | 2024-08-09 | 0.678 | 1,039 | +0 | 0.00% | 704 |
| 2024-08-12 | 2024-08-08 | 0.678 | 1,039 | +0 | 0.00% | 704 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,039 | +0 | 0.00% | 704 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,039 | +0 | 0.00% | 737 |
| 2024-08-07 | 2024-08-05 | 0.667 | 1,039 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,039 | +0 | 0.00% | 759 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,039 | +0 | 0.00% | 737 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,039 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,039 | +0 | 0.00% | 935 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,039 | +0 | 0.00% | 924 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,039 | +0 | 0.00% | 1,012 |
| 2024-07-10 | 2024-07-08 | 1.038 | 1,039 | +0 | 0.00% | 1,078 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,039 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,039 | +0 | 0.00% | 1,188 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,039 | +0 | 0.00% | 1,144 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,039 | +0 | 0.00% | 1,045 |
| 2024-07-03 | 2024-06-28 | 1.059 | 1,039 | +0 | 0.00% | 1,100 |
| 2024-07-02 | 2024-06-27 | 1.091 | 1,039 | +0 | 0.00% | 1,133 |
| 2024-06-28 | 2024-06-26 | 1.101 | 1,039 | +0 | 0.00% | 1,144 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,039 | +0 | 0.00% | 1,144 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,039 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,039 | +0 | 0.00% | 1,078 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,039 | +0 | 0.00% | 1,166 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,039 | +0 | 0.00% | 1,254 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,039 | +0 | 0.00% | 1,276 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,039 | +0 | 0.00% | 1,221 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,039 | +0 | 0.00% | 1,254 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,039 | +0 | 0.00% | 1,298 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,039 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,039 | +0 | 0.00% | 1,354 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,039 | +0 | 0.00% | 1,276 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,039 | +0 | 0.00% | 1,332 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,039 | +0 | 0.00% | 1,365 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,039 | +0 | 0.00% | 1,376 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,039 | +0 | 0.00% | 1,321 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,039 | +0 | 0.00% | 1,332 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,039 | +0 | 0.00% | 1,387 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,039 | +0 | 0.00% | 1,453 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,039 | +0 | 0.00% | 1,442 |
| 2024-05-29 | 2024-05-27 | 1.356 | 1,039 | +0 | 0.00% | 1,409 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,039 | +0 | 0.00% | 1,453 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,039 | +0 | 0.00% | 1,431 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,039 | +0 | 0.00% | 1,409 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,039 | +0 | 0.00% | 1,585 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,039 | +0 | 0.00% | 1,508 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,039 | +0 | 0.00% | 1,431 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,039 | +0 | 0.00% | 1,321 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,039 | +0 | 0.00% | 1,354 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,039 | +0 | 0.00% | 1,298 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,039 | +0 | 0.00% | 1,298 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,039 | +0 | 0.00% | 1,354 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,039 | +0 | 0.00% | 1,409 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,039 | +0 | 0.00% | 1,365 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,039 | +0 | 0.00% | 1,309 |
| 2024-05-07 | 2024-05-03 | 1.229 | 1,039 | +0 | 0.00% | 1,276 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,039 | +0 | 0.00% | 1,309 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,039 | +0 | 0.00% | 1,552 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,039 | +0 | 0.00% | 1,596 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,039 | +0 | 0.00% | 1,519 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,039 | +0 | 0.00% | 1,497 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,039 | +0 | 0.00% | 1,541 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,039 | +0 | 0.00% | 1,607 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,039 | +0 | 0.00% | 1,651 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,039 | +0 | 0.00% | 1,210 |
| 2024-04-22 | 2024-04-18 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2024-04-19 | 2024-04-17 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2024-04-18 | 2024-04-16 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-04-17 | 2024-04-15 | 0.932 | 1,039 | +0 | 0.00% | 968 |
| 2024-04-16 | 2024-04-12 | 0.964 | 1,039 | +0 | 0.00% | 1,001 |
| 2024-04-15 | 2024-04-11 | 0.752 | 1,039 | +0 | 0.00% | 781 |
| 2024-04-12 | 2024-04-10 | 0.752 | 1,039 | +0 | 0.00% | 781 |
| 2024-04-11 | 2024-04-09 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,039 | +0 | 0.00% | 803 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,039 | +0 | 0.00% | 693 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,039 | +0 | 0.00% | 704 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2024-04-02 | 2024-03-27 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-03-27 | 2024-03-25 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-03-26 | 2024-03-22 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,039 | +0 | 0.00% | 594 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,039 | +0 | 0.00% | 594 |
| 2024-03-21 | 2024-03-19 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,039 | +0 | 0.00% | 572 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,039 | +0 | 0.00% | 561 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,039 | +0 | 0.00% | 682 |
| 2024-03-13 | 2024-03-11 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2024-03-12 | 2024-03-08 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,039 | +0 | 0.00% | 781 |
| 2024-03-06 | 2024-03-04 | 0.731 | 1,039 | +0 | 0.00% | 759 |
| 2024-03-05 | 2024-03-01 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,039 | +0 | 0.00% | 737 |
| 2024-03-01 | 2024-02-28 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2024-02-29 | 2024-02-27 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2024-02-27 | 2024-02-23 | 0.763 | 1,039 | +0 | 0.00% | 792 |
| 2024-02-26 | 2024-02-22 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-02-23 | 2024-02-21 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2024-02-21 | 2024-02-19 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2024-02-20 | 2024-02-16 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,039 | +0 | 0.00% | 737 |
| 2024-02-16 | 2024-02-14 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.667 | 1,039 | +0 | 0.00% | 693 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-02-08 | 2024-02-06 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-02-07 | 2024-02-05 | 0.572 | 1,039 | +0 | 0.00% | 594 |
| 2024-02-06 | 2024-02-02 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-02-05 | 2024-02-01 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2024-02-01 | 2024-01-30 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-01-30 | 2024-01-26 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2024-01-29 | 2024-01-25 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-01-26 | 2024-01-24 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,039 | +0 | 0.00% | 583 |
| 2024-01-23 | 2024-01-19 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-01-22 | 2024-01-18 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-01-19 | 2024-01-17 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2024-01-18 | 2024-01-16 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2024-01-17 | 2024-01-15 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2024-01-16 | 2024-01-12 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-01-15 | 2024-01-11 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-01-12 | 2024-01-10 | 0.900 | 1,039 | +0 | 0.00% | 935 |
| 2024-01-11 | 2024-01-09 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2024-01-10 | 2024-01-08 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2024-01-09 | 2024-01-05 | 0.752 | 1,039 | +0 | 0.00% | 781 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,039 | +0 | 0.00% | 869 |
| 2024-01-05 | 2024-01-03 | 0.731 | 1,039 | +0 | 0.00% | 759 |
| 2024-01-04 | 2024-01-02 | 0.763 | 1,039 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2024-01-02 | 2023-12-28 | 0.752 | 1,039 | +0 | 0.00% | 781 |
| 2023-12-29 | 2023-12-27 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-12-28 | 2023-12-22 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,039 | +0 | 0.00% | 792 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-12-19 | 2023-12-15 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-12-18 | 2023-12-14 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2023-12-15 | 2023-12-13 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,039 | +0 | 0.00% | 693 |
| 2023-12-13 | 2023-12-11 | 0.524 | 1,039 | +0 | 0.00% | 545 |
| 2023-12-12 | 2023-12-08 | 0.524 | 1,039 | +0 | 0.00% | 545 |
| 2023-12-11 | 2023-12-07 | 0.524 | 1,039 | +0 | 0.00% | 545 |
| 2023-12-08 | 2023-12-06 | 0.524 | 1,039 | +0 | 0.00% | 545 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,039 | +0 | 0.00% | 550 |
| 2023-12-01 | 2023-11-29 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2023-11-30 | 2023-11-28 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-28 | 2023-11-24 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-11-24 | 2023-11-22 | 0.657 | 1,039 | +0 | 0.00% | 682 |
| 2023-11-23 | 2023-11-21 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-11-21 | 2023-11-17 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-20 | 2023-11-16 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-17 | 2023-11-15 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-16 | 2023-11-14 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-15 | 2023-11-13 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,039 | +0 | 0.00% | 649 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,039 | +0 | 0.00% | 616 |
| 2023-11-10 | 2023-11-08 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-11-09 | 2023-11-07 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-11-08 | 2023-11-06 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-27 | 2023-10-25 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2023-10-26 | 2023-10-24 | 0.583 | 1,039 | +0 | 0.00% | 605 |
| 2023-10-25 | 2023-10-20 | 0.561 | 1,039 | +0 | 0.00% | 583 |
| 2023-10-24 | 2023-10-19 | 0.604 | 1,039 | +0 | 0.00% | 627 |
| 2023-10-20 | 2023-10-18 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-19 | 2023-10-17 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-18 | 2023-10-16 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-17 | 2023-10-13 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-16 | 2023-10-12 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-13 | 2023-10-11 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-12 | 2023-10-10 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-11 | 2023-10-09 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-10 | 2023-10-06 | 0.614 | 1,039 | +0 | 0.00% | 638 |
| 2023-10-09 | 2023-10-05 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-09-25 | 2023-09-21 | 0.635 | 1,039 | +0 | 0.00% | 660 |
| 2023-09-22 | 2023-09-20 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-09-21 | 2023-09-19 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-09-20 | 2023-09-18 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-09-19 | 2023-09-15 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-09-18 | 2023-09-14 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-09-15 | 2023-09-13 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-09-14 | 2023-09-12 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2023-09-13 | 2023-09-11 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-09-12 | 2023-09-07 | 0.699 | 1,039 | +0 | 0.00% | 726 |
| 2023-09-11 | 2023-09-06 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-09-07 | 2023-09-05 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-09-06 | 2023-09-04 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-09-05 | 2023-08-31 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-08-31 | 2023-08-29 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-08-30 | 2023-08-28 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-08-29 | 2023-08-25 | 0.688 | 1,039 | +0 | 0.00% | 715 |
| 2023-08-28 | 2023-08-24 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2023-08-25 | 2023-08-23 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2023-08-24 | 2023-08-22 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-08-23 | 2023-08-21 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-08-21 | 2023-08-17 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,039 | +0 | 0.00% | 836 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2023-08-14 | 2023-08-10 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2023-08-11 | 2023-08-09 | 0.784 | 1,039 | +0 | 0.00% | 814 |
| 2023-08-10 | 2023-08-08 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-08-08 | 2023-08-04 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-08-07 | 2023-08-03 | 0.858 | 1,039 | +0 | 0.00% | 891 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,039 | +0 | 0.00% | 803 |
| 2023-08-03 | 2023-08-01 | 0.858 | 1,039 | +0 | 0.00% | 891 |
| 2023-08-02 | 2023-07-31 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2023-07-31 | 2023-07-27 | 0.868 | 1,039 | +0 | 0.00% | 902 |
| 2023-07-28 | 2023-07-26 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-07-27 | 2023-07-25 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-07-26 | 2023-07-24 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-07-25 | 2023-07-21 | 0.953 | 1,039 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,039 | +0 | 0.00% | 1,001 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,039 | +0 | 0.00% | 1,001 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.879 | 1,039 | +0 | 0.00% | 913 |
| 2023-07-18 | 2023-07-13 | 0.890 | 1,039 | +0 | 0.00% | 924 |
| 2023-07-14 | 2023-07-12 | 0.932 | 1,039 | +0 | 0.00% | 968 |
| 2023-07-13 | 2023-07-11 | 0.932 | 1,039 | +0 | 0.00% | 968 |
| 2023-07-12 | 2023-07-10 | 0.943 | 1,039 | +0 | 0.00% | 979 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,039 | +0 | 0.00% | 946 |
| 2023-07-10 | 2023-07-06 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,039 | +0 | 0.00% | 858 |
| 2023-07-06 | 2023-07-04 | 0.847 | 1,039 | +0 | 0.00% | 880 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,039 | +0 | 0.00% | 748 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,039 | +0 | 0.00% | 935 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,039 | +0 | 0.00% | 979 |
| 2023-06-30 | 2023-06-28 | 0.794 | 1,039 | +0 | 0.00% | 825 |
| 2023-06-29 | 2023-06-27 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,039 | +0 | 0.00% | 770 |
| 2023-06-23 | 2023-06-20 | 0.657 | 1,039 | +0 | 0.00% | 682 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,039 | -126 | 0.00% | 618 |
| 2021-08-25 | 2021-08-23 | 3.021 | 1,165 | -9,479 | 0.00% | 3,520 |
| 2021-08-24 | 2021-08-20 | 3.021 | 10,644 | +635 | 0.03% | 32,160 |
| 2021-08-23 | 2021-08-19 | 3.116 | 10,009 | +6,832 | 0.03% | 31,186 |
| 2021-08-20 | 2021-08-18 | 3.116 | 3,177 | +2,012 | 0.01% | 9,899 |
| 2021-08-18 | 2021-08-16 | 3.210 | 1,165 | -318 | 0.00% | 3,740 |
| 2021-08-13 | 2021-08-11 | 3.305 | 1,483 | -847 | 0.00% | 4,901 |
| 2021-08-11 | 2021-08-09 | 3.399 | 2,330 | +1,165 | 0.01% | 7,920 |
| 2021-08-10 | 2021-08-06 | 3.493 | 1,165 | -3,760 | 0.00% | 4,070 |
| 2021-08-09 | 2021-08-05 | 3.493 | 4,925 | -371 | 0.01% | 17,205 |
| 2021-08-06 | 2021-08-04 | 3.305 | 5,296 | +106 | 0.01% | 17,501 |
| 2021-08-05 | 2021-08-03 | 3.305 | 5,190 | +4,025 | 0.01% | 17,151 |
| 2021-08-04 | 2021-08-02 | 3.588 | 1,165 | -4,236 | 0.00% | 4,180 |
| 2021-08-03 | 2021-07-30 | 3.021 | 5,401 | +4,236 | 0.01% | 16,319 |
| 2021-08-02 | 2021-07-29 | 3.210 | 1,165 | -4,131 | 0.00% | 3,740 |
| 2021-07-29 | 2021-07-27 | 3.021 | 5,296 | +4,131 | 0.01% | 16,001 |
| 2021-07-27 | 2021-07-23 | 3.305 | 1,165 | -2,224 | 0.00% | 3,850 |
| 2021-07-26 | 2021-07-22 | 3.493 | 3,389 | -3,072 | 0.01% | 11,839 |
| 2021-07-22 | 2021-07-20 | 3.682 | 6,461 | +5,296 | 0.02% | 23,792 |
| 2021-06-25 | 2021-06-23 | 5.193 | 1,165 | -1,218 | 0.00% | 6,050 |
| 2021-06-03 | 2021-06-01 | 7.459 | 2,383 | -741 | 0.01% | 17,775 |
| 2021-06-02 | 2021-05-31 | 5.571 | 3,124 | +211 | 0.01% | 17,403 |
| 2021-05-31 | 2021-05-27 | 7.931 | 2,913 | +1,218 | 0.01% | 23,103 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,695 | +530 | 0.00% | 13,603 |
| 2021-04-20 | 2021-04-16 | 5.476 | 1,165 | -1,059 | 0.00% | 6,380 |
| 2019-06-28 | 2019-06-26 | 9.347 | 2,224 | -1,059 | 0.01% | 20,789 |
| 2019-06-27 | 2019-06-25 | 6.137 | 3,283 | +1,059 | 0.01% | 20,148 |
| 2019-06-25 | 2019-06-21 | 12.747 | 2,224 | +1,059 | 0.01% | 28,348 |
| 2019-06-24 | 2019-06-20 | 13.502 | 1,165 | +1,059 | 0.00% | 15,730 |
| 2019-03-20 | 2019-03-18 | 20.583 | 106 | -53 | 0.00% | 2,182 |
| 2019-03-19 | 2019-03-15 | 20.678 | 159 | -1,006 | 0.00% | 3,288 |
| 2019-03-15 | 2019-03-13 | 21.055 | 1,165 | -953 | 0.00% | 24,529 |
| 2019-03-14 | 2019-03-12 | 19.450 | 2,118 | +953 | 0.01% | 41,196 |
| 2019-03-12 | 2019-03-08 | 21.527 | 1,165 | +1,059 | 0.00% | 25,079 |
| 2019-01-23 | 2019-01-21 | 25.493 | 106 | -1,059 | 0.00% | 2,702 |
| 2019-01-22 | 2019-01-18 | 16.901 | 1,165 | +1,059 | 0.00% | 19,690 |
| 2019-01-21 | 2019-01-17 | 18.412 | 106 | -1,059 | 0.00% | 1,952 |
| 2019-01-18 | 2019-01-16 | 18.506 | 1,165 | +1,059 | 0.00% | 21,560 |
| 2019-01-17 | 2019-01-15 | 18.695 | 106 | -265 | 0.00% | 1,982 |
| 2019-01-16 | 2019-01-14 | 19.450 | 371 | -688 | 0.00% | 7,216 |
| 2019-01-14 | 2019-01-10 | 19.828 | 1,059 | +953 | 0.00% | 20,998 |
| 2018-12-28 | 2018-12-24 | 21.716 | 106 | -741 | 0.00% | 2,302 |
| 2018-12-27 | 2018-12-20 | 20.489 | 847 | -318 | 0.00% | 17,354 |
| 2018-12-19 | 2018-12-17 | 20.772 | 1,165 | +1,059 | 0.00% | 24,199 |
| 2018-11-23 | 2018-11-21 | 25.021 | 106 | -635 | 0.00% | 2,652 |
| 2018-11-19 | 2018-11-15 | 24.077 | 741 | +635 | 0.00% | 17,841 |
| 2018-07-10 | 2018-07-06 | 73.647 | 106 | -318 | 0.00% | 7,807 |
| 2018-05-29 | 2018-05-25 | 65.149 | 424 | +318 | 0.00% | 27,623 |
| 2018-05-10 | 2018-05-08 | 79.312 | 106 | -477 | 0.00% | 8,407 |
| 2018-05-07 | 2018-05-03 | 78.367 | 583 | -529 | 0.00% | 45,688 |
| 2018-05-04 | 2018-05-02 | 84.977 | 1,112 | +529 | 0.00% | 94,494 |
| 2018-04-23 | 2018-04-19 | 85.921 | 583 | +477 | 0.00% | 50,092 |
| 2018-03-23 | 2018-03-21 | 119.912 | 106 | -2,886 | 0.00% | 12,711 |
| 2018-03-14 | 2018-03-12 | 130.298 | 2,992 | -53 | 0.01% | 389,851 |
| 2018-03-09 | 2018-03-07 | 130.298 | 3,045 | +609 | 0.01% | 396,756 |
| 2018-02-14 | 2018-02-12 | 140.684 | 2,436 | +847 | 0.01% | 342,706 |
| 2018-02-13 | 2018-02-09 | 135.963 | 1,589 | +636 | 0.00% | 216,045 |
| 2018-02-12 | 2018-02-08 | 140.684 | 953 | +238 | 0.00% | 134,072 |
| 2018-02-09 | 2018-02-07 | 141.628 | 715 | +715 | 0.00% | 101,264 |
| 2018-02-01 | 2018-01-30 | 146.349 | 0 | -688 | ||
| 2018-01-31 | 2018-01-29 | 145.405 | 688 | +688 | 0.00% | 100,038 |
| 2018-01-18 | 2018-01-16 | 123.688 | 0 | -794 | ||
| 2018-01-17 | 2018-01-15 | 129.353 | 794 | +794 | 0.00% | 102,707 |
| 2017-11-17 | 2017-11-15 | 117.079 | 0 | -953 | ||
| 2017-11-16 | 2017-11-14 | 108.581 | 953 | +953 | 0.00% | 103,478 |
| 2017-10-11 | 2017-10-09 | 151.070 | 0 | -26 | ||
| 2017-10-03 | 2017-09-28 | 151.070 | 26 | +26 | 0.00% | 3,928 |
| 2017-07-04 | 2017-06-30 | 177.507 | 0 | -159 | ||
| 2017-06-09 | 2017-06-07 | 178.451 | 159 | -79 | 0.00% | 28,374 |
| 2017-05-16 | 2017-05-12 | 184.116 | 238 | -27 | 0.00% | 43,820 |
| 2017-05-08 | 2017-05-04 | 188.837 | 265 | +27 | 0.00% | 50,042 |
| 2017-04-27 | 2017-04-25 | 195.447 | 238 | -292 | 0.00% | 46,516 |
| 2017-03-17 | 2017-03-15 | 215.274 | 530 | -211 | 0.00% | 114,095 |
| 2017-02-08 | 2017-02-06 | 217.163 | 741 | +53 | 0.00% | 160,918 |
| 2017-01-23 | 2017-01-19 | 200.167 | 688 | -265 | 0.00% | 137,715 |
| 2016-12-22 | 2016-12-20 | 222.828 | 953 | -265 | 0.00% | 212,355 |
| 2016-11-28 | 2016-11-24 | 229.437 | 1,218 | -212 | 0.00% | 279,455 |
| 2016-11-24 | 2016-11-22 | 224.716 | 1,430 | -185 | 0.00% | 321,344 |
| 2016-11-23 | 2016-11-21 | 226.605 | 1,615 | -80 | 0.00% | 365,967 |
| 2016-11-22 | 2016-11-18 | 224.716 | 1,695 | +371 | 0.00% | 380,894 |
| 2016-11-21 | 2016-11-17 | 234.158 | 1,324 | +477 | 0.00% | 310,025 |
| 2016-11-09 | 2016-11-07 | 245.488 | 847 | -239 | 0.00% | 207,929 |
| 2016-11-08 | 2016-11-04 | 236.047 | 1,086 | -370 | 0.00% | 256,347 |
| 2016-10-26 | 2016-10-24 | 230.381 | 1,456 | -239 | 0.00% | 335,435 |
| 2016-10-25 | 2016-10-20 | 236.047 | 1,695 | +239 | 0.00% | 400,099 |
| 2016-10-24 | 2016-10-19 | 235.102 | 1,456 | -212 | 0.00% | 342,309 |
| 2016-10-20 | 2016-10-18 | 233.214 | 1,668 | -238 | 0.00% | 389,001 |
| 2016-10-19 | 2016-10-17 | 236.047 | 1,906 | +450 | 0.01% | 449,905 |
| 2016-10-12 | 2016-10-07 | 245.488 | 1,456 | +317 | 0.00% | 357,431 |
| 2016-10-04 | 2016-09-30 | 250.209 | 1,139 | +609 | 0.00% | 284,988 |
| 2016-09-30 | 2016-09-28 | 254.930 | 530 | -900 | 0.00% | 135,113 |
| 2016-09-29 | 2016-09-27 | 259.651 | 1,430 | +477 | 0.00% | 371,301 |
| 2016-09-23 | 2016-09-21 | 259.651 | 953 | -318 | 0.00% | 247,448 |
| 2016-09-22 | 2016-09-20 | 250.209 | 1,271 | +530 | 0.00% | 318,016 |
| 2016-09-21 | 2016-09-19 | 269.093 | 741 | -689 | 0.00% | 199,398 |
| 2016-09-07 | 2016-09-05 | 269.093 | 1,430 | -1,032 | 0.00% | 384,803 |
| 2016-09-06 | 2016-09-02 | 250.209 | 2,462 | -239 | 0.01% | 616,015 |
| 2016-09-05 | 2016-09-01 | 245.488 | 2,701 | -26 | 0.01% | 663,064 |
| 2016-09-02 | 2016-08-31 | 220.940 | 2,727 | -424 | 0.01% | 602,502 |
| 2016-09-01 | 2016-08-30 | 194.502 | 3,151 | -159 | 0.01% | 612,877 |
| 2016-08-31 | 2016-08-29 | 187.893 | 3,310 | -26 | 0.01% | 621,926 |
| 2016-08-30 | 2016-08-26 | 176.563 | 3,336 | +344 | 0.01% | 589,013 |
| 2016-08-17 | 2016-08-15 | 162.400 | 2,992 | -371 | 0.01% | 485,901 |
| 2016-08-16 | 2016-08-12 | 163.344 | 3,363 | -1,059 | 0.01% | 549,326 |
| 2016-08-09 | 2016-08-05 | 177.507 | 4,422 | -185 | 0.01% | 784,936 |
| 2016-08-08 | 2016-08-04 | 174.674 | 4,607 | -212 | 0.01% | 804,725 |
| 2016-08-05 | 2016-08-03 | 167.121 | 4,819 | +980 | 0.01% | 805,356 |
| 2016-08-04 | 2016-08-01 | 152.958 | 3,839 | -768 | 0.01% | 587,206 |
| 2016-08-03 | 2016-07-29 | 158.623 | 4,607 | +212 | 0.01% | 730,777 |
| 2016-08-01 | 2016-07-28 | 177.507 | 4,395 | +26 | 0.01% | 780,143 |
| 2016-07-20 | 2016-07-18 | 222.828 | 4,369 | +477 | 0.01% | 973,535 |
| 2016-07-19 | 2016-07-15 | 233.214 | 3,892 | -424 | 0.01% | 907,669 |
| 2016-06-20 | 2016-06-16 | 231.326 | 4,316 | +2,330 | 0.01% | 998,401 |
| 2016-06-17 | 2016-06-15 | 240.767 | 1,986 | -1,138 | 0.01% | 478,164 |
| 2016-06-15 | 2016-06-13 | 245.488 | 3,124 | -1,086 | 0.01% | 766,906 |
| 2016-06-14 | 2016-06-10 | 264.372 | 4,210 | +556 | 0.01% | 1,113,007 |
| 2016-06-13 | 2016-06-08 | 273.814 | 3,654 | +556 | 0.01% | 1,000,516 |
| 2016-06-08 | 2016-06-06 | 283.256 | 3,098 | +556 | 0.01% | 877,527 |
| 2016-06-03 | 2016-06-01 | 306.860 | 2,542 | -344 | 0.01% | 780,039 |
| 2016-06-02 | 2016-05-31 | 292.698 | 2,886 | -1,906 | 0.01% | 844,725 |
| 2016-06-01 | 2016-05-30 | 269.093 | 4,792 | -80 | 0.01% | 1,289,494 |
| 2016-05-31 | 2016-05-27 | 278.535 | 4,872 | -106 | 0.01% | 1,357,022 |
| 2016-05-30 | 2016-05-26 | 207.721 | 4,978 | +742 | 0.01% | 1,034,035 |
| 2016-05-25 | 2016-05-23 | 269.093 | 4,236 | +264 | 0.01% | 1,139,878 |
| 2016-05-24 | 2016-05-20 | 311.581 | 3,972 | -264 | 0.01% | 1,237,601 |
| 2016-05-20 | 2016-05-18 | 335.186 | 4,236 | +1,138 | 0.01% | 1,419,848 |
| 2016-05-18 | 2016-05-16 | 325.744 | 3,098 | -1,059 | 0.01% | 1,009,155 |
| 2016-05-13 | 2016-05-11 | 283.256 | 4,157 | +185 | 0.01% | 1,177,494 |
| 2016-05-12 | 2016-05-10 | 283.256 | 3,972 | +159 | 0.01% | 1,125,092 |
| 2016-05-11 | 2016-05-09 | 269.093 | 3,813 | +689 | 0.01% | 1,026,052 |
| 2016-05-10 | 2016-05-06 | 269.093 | 3,124 | +1,059 | 0.01% | 840,647 |
| 2016-05-09 | 2016-05-05 | 273.814 | 2,065 | +317 | 0.01% | 565,426 |
| 2016-05-05 | 2016-05-03 | 269.093 | 1,748 | +318 | 0.01% | 470,375 |
| 2016-04-25 | 2016-04-21 | 254.930 | 1,430 | +212 | 0.02% | 364,550 |
| 2016-04-11 | 2016-04-07 | 264.372 | 1,218 | -5,243 | 0.02% | 322,005 |
| 2016-04-08 | 2016-04-06 | 283.256 | 6,461 | +4,661 | 0.08% | 1,830,116 |
| 2016-04-07 | 2016-04-05 | 273.814 | 1,800 | -53 | 0.02% | 492,865 |
| 2016-04-06 | 2016-04-01 | 250.209 | 1,853 | -239 | 0.02% | 463,638 |
| 2016-04-05 | 2016-03-31 | 236.047 | 2,092 | +583 | 0.03% | 493,809 |
| 2016-04-01 | 2016-03-30 | 192.614 | 1,509 | +291 | 0.02% | 290,654 |
| 2016-03-23 | 2016-03-21 | 188.837 | 1,218 | +424 | 0.02% | 230,004 |
| 2016-01-25 | 2016-01-21 | 184.116 | 794 | -318 | 0.01% | 146,188 |
| 2016-01-22 | 2016-01-20 | 186.005 | 1,112 | +159 | 0.01% | 206,837 |
| 2016-01-20 | 2016-01-18 | 175.619 | 953 | -477 | 0.01% | 167,365 |
| 2016-01-19 | 2016-01-15 | 176.563 | 1,430 | -609 | 0.02% | 252,485 |
| 2016-01-18 | 2016-01-14 | 189.781 | 2,039 | +530 | 0.03% | 386,964 |
| 2016-01-11 | 2016-01-07 | 186.949 | 1,509 | +212 | 0.02% | 282,106 |
| 2015-12-22 | 2015-12-18 | 218.107 | 1,297 | +211 | 0.02% | 282,885 |
| 2015-12-15 | 2015-12-11 | 226.605 | 1,086 | -317 | 0.01% | 246,093 |
| 2015-12-11 | 2015-12-09 | 235.102 | 1,403 | +317 | 0.02% | 329,849 |
| 2015-12-10 | 2015-12-08 | 227.549 | 1,086 | -370 | 0.01% | 247,118 |
| 2015-12-09 | 2015-12-07 | 213.386 | 1,456 | +794 | 0.02% | 310,690 |
| 2015-12-03 | 2015-12-01 | 208.665 | 662 | -318 | 0.01% | 138,136 |
| 2015-12-02 | 2015-11-30 | 231.326 | 980 | +768 | 0.01% | 226,699 |
| 2015-10-07 | 2015-10-05 | 240.767 | 212 | +186 | 0.00% | 51,043 |
| 2015-10-02 | 2015-09-29 | 230.381 | 26 | -106 | 0.00% | 5,990 |
| 2015-09-30 | 2015-09-25 | 216.219 | 132 | -159 | 0.00% | 28,541 |
| 2015-09-29 | 2015-09-24 | 215.274 | 291 | +53 | 0.00% | 62,645 |
| 2015-09-24 | 2015-09-22 | 230.381 | 238 | +106 | 0.00% | 54,831 |
| 2015-09-14 | 2015-09-10 | 264.372 | 132 | -80 | 0.00% | 34,897 |
| 2015-09-11 | 2015-09-09 | 269.093 | 212 | +80 | 0.00% | 57,048 |
| 2015-08-10 | 2015-08-06 | 349.349 | 132 | -53 | 0.00% | 46,114 |
| 2015-08-04 | 2015-07-31 | 358.791 | 185 | +53 | 0.00% | 66,376 |
| 2015-08-03 | 2015-07-30 | 377.674 | 132 | -106 | 0.00% | 49,853 |
| 2015-07-31 | 2015-07-29 | 382.395 | 238 | +106 | 0.00% | 91,010 |
| 2015-07-29 | 2015-07-27 | 354.070 | 132 | -265 | 0.00% | 46,737 |
| 2015-07-28 | 2015-07-24 | 377.674 | 397 | +53 | 0.00% | 149,937 |
| 2015-07-27 | 2015-07-23 | 358.791 | 344 | -106 | 0.00% | 123,424 |
| 2015-07-24 | 2015-07-22 | 363.512 | 450 | +318 | 0.01% | 163,580 |
| 2015-07-22 | 2015-07-20 | 339.907 | 132 | -318 | 0.00% | 44,868 |
| 2015-07-21 | 2015-07-17 | 349.349 | 450 | +318 | 0.01% | 157,207 |
| 2015-07-16 | 2015-07-14 | 335.186 | 132 | -371 | 0.00% | 44,245 |
| 2015-07-15 | 2015-07-13 | 354.070 | 503 | +503 | 0.01% | 178,097 |
| 2015-07-14 | 2015-07-10 | 254.930 | 0 | -344 | ||
| 2015-07-13 | 2015-07-09 | 236.047 | 344 | +344 | 0.00% | 81,200 |
| 2015-07-08 | 2015-07-06 | 259.651 | 0 | -53 | ||
| 2015-07-07 | 2015-07-03 | 311.581 | 53 | -17,184 | 0.00% | 16,514 |
| 2015-07-06 | 2015-07-02 | 443.767 | 17,237 | -2,568 | 0.22% | 7,649,219 |
| 2015-07-03 | 2015-06-30 | 358.791 | 19,805 | +19,461 | 0.25% | 7,105,850 |
| 2015-07-02 | 2015-06-29 | 335.186 | 344 | -477 | 0.00% | 115,304 |
| 2015-06-30 | 2015-06-26 | 354.070 | 821 | -1,006 | 0.01% | 290,691 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,827 | +1,297 | 0.02% | 439,882 |
| 2015-06-26 | 2015-06-24 | 236.047 | 530 | -2,012 | 0.01% | 125,105 |
| 2015-06-25 | 2015-06-23 | 214.330 | 2,542 | +1,245 | 0.03% | 544,827 |
| 2015-06-24 | 2015-06-22 | 152.014 | 1,297 | +688 | 0.02% | 197,162 |
| 2015-06-23 | 2015-06-19 | 141.628 | 609 | +26 | 0.01% | 86,251 |
| 2015-06-19 | 2015-06-17 | 137.851 | 583 | -26 | 0.01% | 80,367 |
| 2015-06-18 | 2015-06-16 | 139.740 | 609 | +106 | 0.01% | 85,101 |
| 2015-06-16 | 2015-06-12 | 141.628 | 503 | -212 | 0.01% | 71,239 |
| 2015-06-15 | 2015-06-11 | 150.126 | 715 | +583 | 0.01% | 107,340 |
| 2015-06-10 | 2015-06-08 | 148.237 | 132 | -583 | 0.00% | 19,567 |
| 2015-06-09 | 2015-06-05 | 145.405 | 715 | -79 | 0.01% | 103,964 |
| 2015-06-08 | 2015-06-04 | 141.628 | 794 | +476 | 0.01% | 112,453 |
| 2015-06-04 | 2015-06-02 | 144.460 | 318 | +53 | 0.00% | 45,938 |
| 2015-06-02 | 2015-05-29 | 130.298 | 265 | -556 | 0.00% | 34,529 |
| 2015-06-01 | 2015-05-28 | 133.130 | 821 | +636 | 0.01% | 109,300 |
| 2015-05-26 | 2015-05-21 | 120.856 | 185 | -159 | 0.00% | 22,358 |
| 2015-05-22 | 2015-05-20 | 121.800 | 344 | -662 | 0.00% | 41,899 |
| 2015-05-21 | 2015-05-19 | 121.800 | 1,006 | +397 | 0.01% | 122,531 |
| 2015-05-19 | 2015-05-15 | 118.023 | 609 | +424 | 0.01% | 71,876 |
| 2015-05-14 | 2015-05-12 | 116.135 | 185 | -556 | 0.00% | 21,485 |
| 2015-05-08 | 2015-05-06 | 130.298 | 741 | -106 | 0.01% | 96,551 |
| 2015-05-06 | 2015-05-04 | 139.740 | 847 | +26 | 0.01% | 118,359 |
| 2015-05-05 | 2015-04-30 | 126.521 | 821 | +227 | 0.01% | 103,874 |
| 2015-05-04 | 2015-04-29 | 123.688 | 594 | +238 | 0.01% | 73,471 |
| 2015-04-29 | 2015-04-27 | 118.023 | 356 | -158 | 0.00% | 42,016 |
| 2015-04-28 | 2015-04-24 | 118.023 | 514 | +264 | 0.01% | 60,664 |
| 2015-04-21 | 2015-04-17 | 106.693 | 250 | +53 | 0.00% | 26,673 |
| 2015-04-20 | 2015-04-16 | 104.805 | 197 | -264 | 0.00% | 20,647 |
| 2015-04-17 | 2015-04-15 | 107.637 | 461 | +264 | 0.01% | 49,621 |
| 2015-04-16 | 2015-04-14 | 97.251 | 197 | -2,436 | 0.00% | 19,158 |
| 2015-04-15 | 2015-04-13 | 101.028 | 2,633 | -1,059 | 0.03% | 266,006 |
| 2015-04-14 | 2015-04-10 | 101.028 | 3,692 | +2,542 | 0.05% | 372,995 |
| 2015-04-13 | 2015-04-09 | 100.084 | 1,150 | +953 | 0.01% | 115,096 |
| 2015-04-02 | 2015-03-31 | 110.470 | 197 | +27 | 0.00% | 21,763 |
| 2015-01-27 | 2015-01-23 | 120.856 | 170 | +79 | 0.00% | 20,545 |
| 2015-01-02 | 2014-12-29 | 129.353 | 91 | +91 | 0.00% | 11,771 |
| 2014-12-30 | 2014-12-24 | 130.298 | 0 | -53 | ||
| 2014-12-19 | 2014-12-17 | 132.186 | 53 | -106 | 0.00% | 7,006 |
| 2014-12-16 | 2014-12-12 | 135.019 | 159 | -159 | 0.00% | 21,468 |
| 2014-12-15 | 2014-12-11 | 135.019 | 318 | +159 | 0.00% | 42,936 |
| 2014-12-12 | 2014-12-10 | 119.912 | 159 | +53 | 0.00% | 19,066 |
| 2014-12-08 | 2014-12-04 | 145.405 | 106 | -26 | 0.00% | 15,413 |
| 2014-12-05 | 2014-12-03 | 145.405 | 132 | -53 | 0.00% | 19,193 |
| 2014-12-04 | 2014-12-02 | 144.460 | 185 | +26 | 0.00% | 26,725 |
| 2014-12-02 | 2014-11-28 | 145.405 | 159 | -132 | 0.00% | 23,119 |
| 2014-12-01 | 2014-11-27 | 141.628 | 291 | +132 | 0.00% | 41,214 |
| 2014-11-18 | 2014-11-14 | 137.851 | 159 | -503 | 0.00% | 21,918 |
| 2014-11-17 | 2014-11-13 | 135.963 | 662 | -741 | 0.01% | 90,007 |
| 2014-11-14 | 2014-11-12 | 145.405 | 1,403 | +26 | 0.02% | 204,003 |
| 2014-11-13 | 2014-11-11 | 144.460 | 1,377 | -291 | 0.02% | 198,922 |
| 2014-11-12 | 2014-11-10 | 144.460 | 1,668 | -503 | 0.02% | 240,960 |
| 2014-11-07 | 2014-11-05 | 140.684 | 2,171 | -397 | 0.03% | 305,424 |
| 2014-11-05 | 2014-11-03 | 143.516 | 2,568 | +423 | 0.03% | 368,550 |
| 2014-10-29 | 2014-10-27 | 144.460 | 2,145 | +1,615 | 0.03% | 309,868 |
| 2014-10-27 | 2014-10-23 | 147.293 | 530 | -1,085 | 0.01% | 78,065 |
| 2014-10-24 | 2014-10-22 | 144.460 | 1,615 | +265 | 0.02% | 233,304 |
| 2014-10-23 | 2014-10-21 | 141.628 | 1,350 | +211 | 0.02% | 191,198 |
| 2014-10-22 | 2014-10-20 | 143.516 | 1,139 | +556 | 0.01% | 163,465 |
| 2014-10-20 | 2014-10-16 | 136.907 | 583 | +424 | 0.01% | 79,817 |
| 2014-10-17 | 2014-10-15 | 141.628 | 159 | +27 | 0.00% | 22,519 |
| 2014-10-13 | 2014-10-09 | 144.460 | 132 | +53 | 0.00% | 19,069 |
| 2014-10-09 | 2014-10-07 | 143.516 | 79 | +53 | 0.00% | 11,338 |
| 2014-10-03 | 2014-09-29 | 140.684 | 26 | -159 | 0.00% | 3,658 |
| 2014-09-25 | 2014-09-23 | 151.070 | 185 | -27 | 0.00% | 27,948 |
| 2014-09-24 | 2014-09-22 | 158.623 | 212 | +27 | 0.00% | 33,628 |
| 2014-09-18 | 2014-09-16 | 141.628 | 185 | -133 | 0.00% | 26,201 |
| 2014-09-16 | 2014-09-12 | 138.795 | 318 | +159 | 0.00% | 44,137 |
| 2014-09-12 | 2014-09-10 | 127.465 | 159 | -159 | 0.00% | 20,267 |
| 2014-09-11 | 2014-09-08 | 126.521 | 318 | +318 | 0.00% | 40,234 |
| 2014-09-04 | 2014-09-02 | 118.967 | 0 | -106 | ||
| 2014-09-02 | 2014-08-29 | 120.856 | 106 | +106 | 0.00% | 12,811 |
| 2014-08-27 | 2014-08-25 | 127.465 | 0 | -106 | ||
| 2014-08-18 | 2014-08-14 | 140.684 | 106 | -212 | 0.00% | 14,912 |
| 2014-08-15 | 2014-08-13 | 141.628 | 318 | +212 | 0.01% | 45,038 |
| 2014-08-13 | 2014-08-11 | 128.670 | 106 | -27 | 0.00% | 13,639 |
| 2014-07-09 | 2014-07-07 | 125.660 | 133 | -100 | 0.00% | 16,713 |
| 2014-07-08 | 2014-07-04 | 125.660 | 233 | -166 | 0.00% | 29,279 |
| 2014-07-07 | 2014-07-03 | 126.412 | 399 | +200 | 0.01% | 50,439 |
| 2014-06-24 | 2014-06-20 | 123.403 | 199 | +199 | 0.00% | 24,557 |
| 2014-06-16 | 2014-06-12 | 121.145 | 0 | -133 | ||
| 2014-06-13 | 2014-06-11 | 124.155 | 133 | -299 | 0.00% | 16,513 |
| 2014-06-12 | 2014-06-10 | 130.175 | 432 | +399 | 0.01% | 56,235 |
| 2014-06-04 | 2014-05-30 | 112.868 | 33 | +33 | 0.00% | 3,725 |
| 2014-04-30 | 2014-04-28 | 115.126 | 0 | -66 | ||
| 2014-04-16 | 2014-04-14 | 115.126 | 66 | -67 | 0.00% | 7,598 |
| 2014-03-13 | 2014-03-11 | 121.898 | 133 | -133 | 0.00% | 16,212 |
| 2014-03-12 | 2014-03-10 | 126.412 | 266 | +200 | 0.00% | 33,626 |
| 2014-03-05 | 2014-03-03 | 107.601 | 66 | -67 | 0.00% | 7,102 |
| 2014-02-26 | 2014-02-24 | 114.373 | 133 | -100 | 0.00% | 15,212 |
| 2014-02-25 | 2014-02-21 | 115.126 | 233 | +100 | 0.00% | 26,824 |
| 2014-02-24 | 2014-02-20 | 112.116 | 133 | -66 | 0.00% | 14,911 |
| 2014-02-18 | 2014-02-14 | 115.126 | 199 | -100 | 0.00% | 22,910 |
| 2014-02-17 | 2014-02-13 | 120.393 | 299 | +166 | 0.01% | 35,997 |
| 2014-02-14 | 2014-02-12 | 121.145 | 133 | +33 | 0.00% | 16,112 |
| 2014-02-13 | 2014-02-11 | 142.966 | 100 | +100 | 0.00% | 14,297 |
| 2013-10-24 | 2013-10-22 | 106.849 | 0 | -233 | ||
| 2013-10-22 | 2013-10-18 | 101.581 | 233 | +233 | 0.00% | 23,668 |
| 2012-12-13 | 2012-12-11 | 85.027 | 0 | -66 | ||
| 2011-05-27 | 2011-05-25 | 199.401 | 66 | +33 | 0.00% | 13,160 |
| 2011-05-18 | 2011-05-16 | 237.023 | 33 | +33 | 0.00% | 7,822 |
| 2011-05-13 | 2011-05-11 | 240.786 | 0 | -66 | ||
| 2011-05-12 | 2011-05-09 | 218.212 | 66 | +66 | 0.00% | 14,402 |
| 2009-12-28 | 2009-12-22 | 159.520 | 0 | -133 | ||
| 2009-12-23 | 2009-12-21 | 171.560 | 133 | +133 | 0.00% | 22,817 |
| 2009-07-15 | 2009-07-13 | 67.721 | 0 | -33 | ||
| 2007-07-06 | 2007-07-04 | 167.045 | 33 | -7 | 0.00% | 5,512 |
| 2007-06-26 | 2007-06-22 | 136.947 | 40 | 0.00% | 5,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy