History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,175 | +0 | 0.00% | 935 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,175 | +0 | 0.00% | 935 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,175 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,175 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,175 | +0 | 0.00% | 946 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,175 | +0 | 0.00% | 957 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,175 | +0 | 0.00% | 957 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,175 | +0 | 0.00% | 957 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,175 | +0 | 0.00% | 946 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,175 | +0 | 0.00% | 946 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,175 | +0 | 0.00% | 957 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,175 | +0 | 0.00% | 1,011 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,175 | +0 | 0.00% | 968 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,175 | +0 | 0.00% | 990 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,175 | +0 | 0.00% | 957 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,175 | +0 | 0.00% | 848 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,175 | +0 | 0.00% | 805 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,175 | +0 | 0.00% | 805 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,175 | +0 | 0.00% | 816 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,175 | +0 | 0.00% | 783 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,175 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,175 | +0 | 0.00% | 805 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,175 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,175 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,175 | +0 | 0.00% | 848 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,175 | +0 | 0.00% | 848 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,175 | +0 | 0.00% | 848 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,175 | +0 | 0.00% | 837 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,175 | +0 | 0.00% | 816 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,175 | +0 | 0.00% | 848 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,175 | +0 | 0.00% | 826 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,175 | +0 | 0.00% | 805 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,175 | +0 | 0.00% | 859 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,175 | +0 | 0.00% | 881 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,175 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,175 | +0 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,175 | +0 | 0.00% | 914 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,175 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,175 | +0 | 0.00% | 935 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,175 | +0 | 0.00% | 968 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,175 | +0 | 0.00% | 903 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,175 | +0 | 0.00% | 892 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,175 | +0 | 0.00% | 991 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,175 | +121 | 0.00% | 979 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,054 | +0 | 0.00% | 881 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2,054 | +0 | 0.00% | 881 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2,054 | +0 | 0.00% | 827 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2,054 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2,054 | +0 | 0.00% | 827 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2,054 | +0 | 0.00% | 827 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2,054 | +0 | 0.00% | 838 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2,054 | +0 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,054 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,054 | +0 | 0.00% | 881 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2,054 | +0 | 0.00% | 838 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2,054 | +0 | 0.00% | 805 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2,054 | +0 | 0.00% | 838 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,054 | +0 | 0.00% | 827 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2,054 | +0 | 0.00% | 838 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2,054 | +0 | 0.00% | 838 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2,054 | +0 | 0.00% | 848 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,054 | +0 | 0.00% | 881 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2,054 | +0 | 0.00% | 881 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2,054 | +0 | 0.00% | 892 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2,054 | +0 | 0.00% | 870 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,054 | +0 | 0.00% | 925 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,054 | +0 | 0.00% | 935 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,054 | +0 | 0.00% | 1,196 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,054 | +0 | 0.00% | 1,088 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,054 | +0 | 0.00% | 979 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2,054 | +0 | 0.00% | 979 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2,054 | +0 | 0.00% | 979 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2,054 | +0 | 0.00% | 946 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2,054 | +0 | 0.00% | 968 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2,054 | +0 | 0.00% | 1,001 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,054 | +0 | 0.00% | 979 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2,054 | +0 | 0.00% | 892 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2,054 | +0 | 0.00% | 979 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2,054 | +0 | 0.00% | 1,022 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,054 | +0 | 0.00% | 1,044 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,054 | +0 | 0.00% | 1,055 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,054 | +0 | 0.00% | 1,055 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2,054 | +0 | 0.00% | 1,033 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2,054 | +0 | 0.00% | 1,218 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2,054 | +0 | 0.00% | 1,033 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,054 | +0 | 0.00% | 914 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,054 | +0 | 0.00% | 859 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,054 | +0 | 0.00% | 707 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,054 | +0 | 0.00% | 664 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,054 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,054 | +0 | 0.00% | 587 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,054 | +0 | 0.00% | 587 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,054 | +0 | 0.00% | 642 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2,054 | +0 | 0.00% | 631 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,054 | +0 | 0.00% | 707 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2,054 | +0 | 0.00% | 761 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,054 | +0 | 0.00% | 783 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,054 | +0 | 0.00% | 816 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,054 | +0 | 0.00% | 903 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,054 | +0 | 0.00% | 968 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,054 | +0 | 0.00% | 957 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,054 | +0 | 0.00% | 1,055 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,054 | +0 | 0.00% | 1,109 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,054 | +0 | 0.00% | 1,218 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2,054 | +0 | 0.00% | 1,283 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,054 | +0 | 0.00% | 1,283 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2,054 | +0 | 0.00% | 1,283 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,054 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2,054 | +0 | 0.00% | 1,218 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,054 | +0 | 0.00% | 1,349 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,054 | +0 | 0.00% | 1,501 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,054 | +0 | 0.00% | 1,523 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,054 | +0 | 0.00% | 1,501 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,054 | +0 | 0.00% | 1,392 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,054 | +0 | 0.00% | 1,218 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,054 | +0 | 0.00% | 1,262 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,054 | +0 | 0.00% | 1,349 |
| 2024-08-13 | 2024-08-09 | 0.678 | 2,054 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2,054 | +0 | 0.00% | 1,392 |
| 2024-08-09 | 2024-08-07 | 0.678 | 2,054 | +0 | 0.00% | 1,392 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,054 | +0 | 0.00% | 1,458 |
| 2024-08-07 | 2024-08-05 | 0.667 | 2,054 | +0 | 0.00% | 1,371 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2,054 | +0 | 0.00% | 1,414 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2,054 | +0 | 0.00% | 1,501 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2,054 | +0 | 0.00% | 1,458 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2,054 | +0 | 0.00% | 1,523 |
| 2024-07-31 | 2024-07-29 | 0.741 | 2,054 | +0 | 0.00% | 1,523 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2,054 | +0 | 0.00% | 1,566 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2,054 | +0 | 0.00% | 1,479 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,054 | +0 | 0.00% | 1,610 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,054 | +0 | 0.00% | 1,653 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,054 | +0 | 0.00% | 1,305 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2,054 | +0 | 0.00% | 1,218 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2,054 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2,054 | +0 | 0.00% | 1,479 |
| 2024-07-18 | 2024-07-16 | 0.879 | 2,054 | +0 | 0.00% | 1,806 |
| 2024-07-17 | 2024-07-15 | 0.879 | 2,054 | +0 | 0.00% | 1,806 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2,054 | +0 | 0.00% | 1,849 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2,054 | +0 | 0.00% | 1,740 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,054 | +0 | 0.00% | 1,827 |
| 2024-07-11 | 2024-07-09 | 0.974 | 2,054 | +0 | 0.00% | 2,001 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2,054 | +0 | 0.00% | 2,132 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2,054 | +0 | 0.00% | 2,284 |
| 2024-07-08 | 2024-07-04 | 1.144 | 2,054 | +0 | 0.00% | 2,349 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2,054 | +0 | 0.00% | 2,262 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,054 | +0 | 0.00% | 2,067 |
| 2024-07-03 | 2024-06-28 | 1.059 | 2,054 | +0 | 0.00% | 2,175 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2,054 | +0 | 0.00% | 2,241 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,054 | +0 | 0.00% | 2,262 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,054 | +0 | 0.00% | 2,262 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,054 | +0 | 0.00% | 2,175 |
| 2024-06-25 | 2024-06-21 | 1.038 | 2,054 | +0 | 0.00% | 2,132 |
| 2024-06-24 | 2024-06-20 | 1.123 | 2,054 | +0 | 0.00% | 2,306 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,054 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 1.229 | 2,054 | +0 | 0.00% | 2,523 |
| 2024-06-19 | 2024-06-17 | 1.176 | 2,054 | +0 | 0.00% | 2,415 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2,054 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 1.250 | 2,054 | +0 | 0.00% | 2,567 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2,054 | +0 | 0.00% | 2,436 |
| 2024-06-13 | 2024-06-11 | 1.303 | 2,054 | +0 | 0.00% | 2,676 |
| 2024-06-12 | 2024-06-07 | 1.229 | 2,054 | +0 | 0.00% | 2,523 |
| 2024-06-11 | 2024-06-06 | 1.282 | 2,054 | +0 | 0.00% | 2,632 |
| 2024-06-07 | 2024-06-05 | 1.313 | 2,054 | +0 | 0.00% | 2,698 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2,054 | +0 | 0.00% | 2,719 |
| 2024-06-05 | 2024-06-03 | 1.271 | 2,054 | +0 | 0.00% | 2,611 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2,054 | +0 | 0.00% | 2,632 |
| 2024-06-03 | 2024-05-30 | 1.334 | 2,054 | +0 | 0.00% | 2,741 |
| 2024-05-31 | 2024-05-29 | 1.398 | 2,054 | +0 | 0.00% | 2,872 |
| 2024-05-30 | 2024-05-28 | 1.387 | 2,054 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 1.356 | 2,054 | +0 | 0.00% | 2,785 |
| 2024-05-28 | 2024-05-24 | 1.398 | 2,054 | +0 | 0.00% | 2,872 |
| 2024-05-27 | 2024-05-23 | 1.377 | 2,054 | +0 | 0.00% | 2,828 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2,054 | +0 | 0.00% | 2,785 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2,054 | +0 | 0.00% | 3,133 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2,054 | +0 | 0.00% | 2,980 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2,054 | +0 | 0.00% | 2,828 |
| 2024-05-20 | 2024-05-16 | 1.271 | 2,054 | +0 | 0.00% | 2,611 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,054 | +0 | 0.00% | 2,676 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,054 | +0 | 0.00% | 2,567 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,054 | +0 | 0.00% | 2,567 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2,054 | +0 | 0.00% | 2,676 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2,054 | +0 | 0.00% | 2,785 |
| 2024-05-09 | 2024-05-07 | 1.313 | 2,054 | +0 | 0.00% | 2,698 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2,054 | +0 | 0.00% | 2,589 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2,054 | +0 | 0.00% | 2,523 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2,054 | +0 | 0.00% | 2,589 |
| 2024-05-03 | 2024-04-30 | 1.493 | 2,054 | +0 | 0.00% | 3,067 |
| 2024-05-02 | 2024-04-29 | 1.536 | 2,054 | +0 | 0.00% | 3,154 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2,054 | +0 | 0.00% | 3,002 |
| 2024-04-29 | 2024-04-25 | 1.440 | 2,054 | +0 | 0.00% | 2,959 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,054 | +0 | 0.00% | 3,046 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,054 | +0 | 0.00% | 3,176 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2,054 | +0 | 0.00% | 3,263 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,054 | +0 | 0.00% | 2,393 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2,054 | +0 | 0.00% | 1,632 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2,054 | +0 | 0.00% | 1,697 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2,054 | +0 | 0.00% | 1,806 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2,054 | -18,883 | 0.00% | 1,914 |
| 2024-04-16 | 2024-04-12 | 0.964 | 20,937 | +18,883 | 0.03% | 20,179 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2,054 | -250 | 0.00% | 1,222 |
| 2021-10-07 | 2021-10-05 | 4.013 | 2,304 | +186 | 0.01% | 9,245 |
| 2021-06-04 | 2021-06-02 | 6.798 | 2,118 | -3,866 | 0.01% | 14,398 |
| 2021-06-03 | 2021-06-01 | 7.459 | 5,984 | +3,866 | 0.02% | 44,635 |
| 2021-05-28 | 2021-05-26 | 6.987 | 2,118 | -2,913 | 0.01% | 14,798 |
| 2021-05-27 | 2021-05-25 | 8.026 | 5,031 | +2,913 | 0.01% | 40,377 |
| 2021-05-26 | 2021-05-24 | 13.219 | 2,118 | -9,797 | 0.01% | 27,997 |
| 2021-05-25 | 2021-05-21 | 8.403 | 11,915 | +9,797 | 0.03% | 100,125 |
| 2019-01-28 | 2019-01-24 | 32.574 | 2,118 | -900 | 0.01% | 68,993 |
| 2019-01-25 | 2019-01-23 | 32.102 | 3,018 | +900 | 0.01% | 96,885 |
| 2018-03-09 | 2018-03-07 | 130.298 | 2,118 | -27 | 0.01% | 275,970 |
| 2018-02-23 | 2018-02-21 | 138.795 | 2,145 | -291 | 0.01% | 297,716 |
| 2018-02-22 | 2018-02-20 | 138.795 | 2,436 | -4,369 | 0.01% | 338,105 |
| 2018-01-31 | 2018-01-29 | 145.405 | 6,805 | -26 | 0.02% | 989,479 |
| 2018-01-18 | 2018-01-16 | 123.688 | 6,831 | -292 | 0.02% | 844,915 |
| 2018-01-17 | 2018-01-15 | 129.353 | 7,123 | +27 | 0.02% | 921,385 |
| 2017-11-13 | 2017-11-09 | 92.530 | 7,096 | +291 | 0.02% | 656,595 |
| 2017-04-21 | 2017-04-19 | 201.112 | 6,805 | -185 | 0.02% | 1,368,565 |
| 2017-04-20 | 2017-04-18 | 199.223 | 6,990 | -530 | 0.02% | 1,392,571 |
| 2017-04-19 | 2017-04-13 | 200.167 | 7,520 | -264 | 0.02% | 1,505,259 |
| 2017-03-29 | 2017-03-27 | 204.888 | 7,784 | -265 | 0.02% | 1,594,851 |
| 2017-02-10 | 2017-02-08 | 217.163 | 8,049 | -265 | 0.02% | 1,747,943 |
| 2017-01-25 | 2017-01-23 | 207.721 | 8,314 | -106 | 0.02% | 1,726,992 |
| 2017-01-24 | 2017-01-20 | 203.944 | 8,420 | -26 | 0.02% | 1,717,210 |
| 2017-01-23 | 2017-01-19 | 200.167 | 8,446 | -53 | 0.02% | 1,690,614 |
| 2017-01-19 | 2017-01-17 | 210.553 | 8,499 | -106 | 0.02% | 1,789,494 |
| 2017-01-17 | 2017-01-13 | 211.498 | 8,605 | +317 | 0.02% | 1,819,937 |
| 2017-01-16 | 2017-01-12 | 209.609 | 8,288 | -53 | 0.02% | 1,737,242 |
| 2016-11-17 | 2016-11-15 | 245.488 | 8,341 | -423 | 0.02% | 2,047,619 |
| 2016-11-10 | 2016-11-08 | 240.767 | 8,764 | +318 | 0.03% | 2,110,086 |
| 2016-11-09 | 2016-11-07 | 245.488 | 8,446 | -265 | 0.02% | 2,073,395 |
| 2016-11-08 | 2016-11-04 | 236.047 | 8,711 | +53 | 0.03% | 2,056,201 |
| 2016-11-03 | 2016-11-01 | 231.326 | 8,658 | -53 | 0.03% | 2,002,817 |
| 2016-11-02 | 2016-10-31 | 228.493 | 8,711 | -795 | 0.03% | 1,990,403 |
| 2016-11-01 | 2016-10-28 | 230.381 | 9,506 | -52 | 0.03% | 2,190,006 |
| 2016-10-28 | 2016-10-26 | 223.772 | 9,558 | -265 | 0.03% | 2,138,814 |
| 2016-10-13 | 2016-10-11 | 250.209 | 9,823 | -27 | 0.03% | 2,457,806 |
| 2016-10-12 | 2016-10-07 | 245.488 | 9,850 | +318 | 0.03% | 2,418,060 |
| 2016-10-06 | 2016-10-04 | 240.767 | 9,532 | +318 | 0.03% | 2,294,995 |
| 2016-09-23 | 2016-09-21 | 259.651 | 9,214 | -212 | 0.03% | 2,392,426 |
| 2016-09-15 | 2016-09-13 | 264.372 | 9,426 | +212 | 0.03% | 2,491,971 |
| 2016-09-08 | 2016-09-06 | 269.093 | 9,214 | -212 | 0.03% | 2,479,423 |
| 2016-09-07 | 2016-09-05 | 269.093 | 9,426 | -291 | 0.03% | 2,536,471 |
| 2016-09-06 | 2016-09-02 | 250.209 | 9,717 | -159 | 0.03% | 2,431,284 |
| 2016-09-05 | 2016-09-01 | 245.488 | 9,876 | -424 | 0.03% | 2,424,443 |
| 2016-09-02 | 2016-08-31 | 220.940 | 10,300 | -424 | 0.03% | 2,275,677 |
| 2016-08-29 | 2016-08-25 | 159.567 | 10,724 | -3,124 | 0.03% | 1,711,201 |
| 2016-08-26 | 2016-08-24 | 159.567 | 13,848 | -1,589 | 0.04% | 2,209,690 |
| 2016-08-19 | 2016-08-17 | 160.512 | 15,437 | +106 | 0.04% | 2,477,818 |
| 2016-08-05 | 2016-08-03 | 167.121 | 15,331 | -79 | 0.04% | 2,562,131 |
| 2016-08-04 | 2016-08-01 | 152.958 | 15,410 | +26 | 0.04% | 2,357,085 |
| 2016-08-03 | 2016-07-29 | 158.623 | 15,384 | +186 | 0.04% | 2,440,260 |
| 2016-07-29 | 2016-07-27 | 198.279 | 15,198 | -1,589 | 0.04% | 3,013,445 |
| 2016-07-28 | 2016-07-26 | 192.614 | 16,787 | -530 | 0.05% | 3,233,410 |
| 2016-07-27 | 2016-07-25 | 198.279 | 17,317 | -52 | 0.05% | 3,433,599 |
| 2016-07-13 | 2016-07-11 | 205.833 | 17,369 | +211 | 0.05% | 3,575,106 |
| 2016-07-07 | 2016-07-05 | 215.274 | 17,158 | -847 | 0.05% | 3,693,678 |
| 2016-07-05 | 2016-06-30 | 215.274 | 18,005 | -715 | 0.05% | 3,876,016 |
| 2016-06-28 | 2016-06-24 | 208.665 | 18,720 | +212 | 0.05% | 3,906,211 |
| 2016-06-17 | 2016-06-15 | 240.767 | 18,508 | +212 | 0.05% | 4,456,124 |
| 2016-06-13 | 2016-06-08 | 273.814 | 18,296 | +53 | 0.05% | 5,009,700 |
| 2016-06-02 | 2016-05-31 | 292.698 | 18,243 | +53 | 0.05% | 5,339,684 |
| 2016-05-30 | 2016-05-26 | 207.721 | 18,190 | +794 | 0.05% | 3,778,444 |
| 2016-05-19 | 2016-05-17 | 330.465 | 17,396 | -106 | 0.05% | 5,748,771 |
| 2016-05-18 | 2016-05-16 | 325.744 | 17,502 | +212 | 0.05% | 5,701,175 |
| 2016-05-10 | 2016-05-06 | 269.093 | 17,290 | +106 | 0.05% | 4,652,618 |
| 2016-04-25 | 2016-04-21 | 254.930 | 17,184 | +212 | 0.21% | 4,380,721 |
| 2016-04-22 | 2016-04-20 | 254.930 | 16,972 | +212 | 0.21% | 4,326,676 |
| 2016-04-21 | 2016-04-19 | 259.651 | 16,760 | +132 | 0.21% | 4,351,753 |
| 2016-04-15 | 2016-04-13 | 283.256 | 16,628 | +26 | 0.21% | 4,709,978 |
| 2016-04-14 | 2016-04-12 | 273.814 | 16,602 | -317 | 0.21% | 4,545,859 |
| 2016-04-12 | 2016-04-08 | 264.372 | 16,919 | +317 | 0.21% | 4,472,911 |
| 2016-04-08 | 2016-04-06 | 283.256 | 16,602 | +318 | 0.21% | 4,702,613 |
| 2016-04-06 | 2016-04-01 | 250.209 | 16,284 | -53 | 0.20% | 4,074,408 |
| 2016-03-11 | 2016-03-09 | 195.447 | 16,337 | +768 | 0.20% | 3,193,010 |
| 2016-03-10 | 2016-03-08 | 187.893 | 15,569 | +636 | 0.19% | 2,925,306 |
| 2016-03-09 | 2016-03-07 | 188.837 | 14,933 | +211 | 0.19% | 2,819,906 |
| 2016-03-07 | 2016-03-03 | 188.837 | 14,722 | +265 | 0.18% | 2,780,061 |
| 2016-03-04 | 2016-03-02 | 188.837 | 14,457 | +821 | 0.18% | 2,730,020 |
| 2016-03-03 | 2016-03-01 | 188.837 | 13,636 | +159 | 0.17% | 2,574,984 |
| 2016-03-02 | 2016-02-29 | 196.391 | 13,477 | +26 | 0.17% | 2,646,757 |
| 2016-03-01 | 2016-02-26 | 197.335 | 13,451 | +106 | 0.17% | 2,654,352 |
| 2016-02-26 | 2016-02-24 | 196.391 | 13,345 | +106 | 0.17% | 2,620,834 |
| 2016-02-11 | 2016-02-04 | 230.381 | 13,239 | +1,245 | 0.17% | 3,050,019 |
| 2016-02-05 | 2016-02-03 | 232.270 | 11,994 | +1,482 | 0.15% | 2,785,844 |
| 2016-02-04 | 2016-02-02 | 235.102 | 10,512 | -609 | 0.13% | 2,471,396 |
| 2016-02-03 | 2016-02-01 | 240.767 | 11,121 | -3,018 | 0.14% | 2,677,575 |
| 2016-02-01 | 2016-01-28 | 197.335 | 14,139 | +106 | 0.18% | 2,790,118 |
| 2016-01-29 | 2016-01-27 | 191.670 | 14,033 | +503 | 0.18% | 2,689,702 |
| 2016-01-19 | 2016-01-15 | 176.563 | 13,530 | -609 | 0.17% | 2,388,895 |
| 2016-01-11 | 2016-01-07 | 186.949 | 14,139 | +79 | 0.18% | 2,643,270 |
| 2016-01-06 | 2016-01-04 | 226.605 | 14,060 | -53 | 0.18% | 3,186,061 |
| 2016-01-05 | 2015-12-31 | 240.767 | 14,113 | +53 | 0.18% | 3,397,951 |
| 2015-12-28 | 2015-12-22 | 204.888 | 14,060 | +27 | 0.18% | 2,880,731 |
| 2015-12-23 | 2015-12-21 | 212.442 | 14,033 | +26 | 0.18% | 2,981,197 |
| 2015-12-18 | 2015-12-16 | 225.660 | 14,007 | +3,892 | 0.18% | 3,160,826 |
| 2015-12-10 | 2015-12-08 | 227.549 | 10,115 | +212 | 0.13% | 2,301,656 |
| 2015-12-09 | 2015-12-07 | 213.386 | 9,903 | +609 | 0.12% | 2,113,162 |
| 2015-12-02 | 2015-11-30 | 231.326 | 9,294 | +4,475 | 0.12% | 2,149,940 |
| 2015-10-09 | 2015-10-07 | 240.767 | 4,819 | +27 | 0.06% | 1,160,258 |
| 2015-09-07 | 2015-09-02 | 254.930 | 4,792 | +26 | 0.06% | 1,221,626 |
| 2015-08-28 | 2015-08-26 | 283.256 | 4,766 | +212 | 0.06% | 1,349,997 |
| 2015-08-27 | 2015-08-25 | 316.302 | 4,554 | -212 | 0.06% | 1,440,441 |
| 2015-08-13 | 2015-08-11 | 358.791 | 4,766 | -212 | 0.06% | 1,709,996 |
| 2015-08-05 | 2015-08-03 | 358.791 | 4,978 | +53 | 0.06% | 1,786,060 |
| 2015-08-03 | 2015-07-30 | 377.674 | 4,925 | +212 | 0.06% | 1,860,047 |
| 2015-07-28 | 2015-07-24 | 377.674 | 4,713 | -2,701 | 0.06% | 1,779,980 |
| 2015-07-27 | 2015-07-23 | 358.791 | 7,414 | +2,701 | 0.09% | 2,660,074 |
| 2015-07-22 | 2015-07-20 | 339.907 | 4,713 | +662 | 0.06% | 1,601,982 |
| 2015-07-21 | 2015-07-17 | 349.349 | 4,051 | +1,350 | 0.05% | 1,415,212 |
| 2015-07-20 | 2015-07-16 | 316.302 | 2,701 | +1,192 | 0.03% | 854,333 |
| 2015-07-17 | 2015-07-15 | 321.023 | 1,509 | +1,483 | 0.02% | 484,424 |
| 2015-07-16 | 2015-07-14 | 335.186 | 26 | -5,296 | 0.00% | 8,715 |
| 2015-07-15 | 2015-07-13 | 354.070 | 5,322 | +397 | 0.07% | 1,884,359 |
| 2015-07-10 | 2015-07-08 | 181.284 | 4,925 | -265 | 0.06% | 892,822 |
| 2015-07-09 | 2015-07-07 | 236.047 | 5,190 | +53 | 0.07% | 1,225,081 |
| 2015-07-08 | 2015-07-06 | 259.651 | 5,137 | +1,562 | 0.07% | 1,333,828 |
| 2015-07-07 | 2015-07-03 | 311.581 | 3,575 | -2,224 | 0.05% | 1,113,903 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,799 | +2,145 | 0.07% | 2,573,407 |
| 2015-07-03 | 2015-06-30 | 358.791 | 3,654 | -79 | 0.05% | 1,311,021 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,733 | -345 | 0.05% | 1,251,250 |
| 2015-06-30 | 2015-06-26 | 354.070 | 4,078 | -79 | 0.05% | 1,443,897 |
| 2015-06-26 | 2015-06-24 | 236.047 | 4,157 | +4,051 | 0.05% | 981,245 |
| 2015-06-25 | 2015-06-23 | 214.330 | 106 | +106 | 0.00% | 22,719 |
| 2014-06-17 | 2014-06-13 | 126.412 | 0 | -133 | ||
| 2014-06-13 | 2014-06-11 | 124.155 | 133 | +67 | 0.00% | 16,513 |
| 2014-06-12 | 2014-06-10 | 130.175 | 66 | +66 | 0.00% | 8,592 |
| 2014-02-17 | 2014-02-13 | 120.393 | 0 | -66 | ||
| 2014-02-14 | 2014-02-12 | 121.145 | 66 | +66 | 0.00% | 7,996 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy