History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-10-13 | 2025-10-09 | 0.395 | 388,383 | +0 | 0.13% | 153,411 |
| 2025-10-10 | 2025-10-08 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-10-09 | 2025-10-06 | 0.410 | 388,383 | +0 | 0.13% | 159,237 |
| 2025-10-08 | 2025-10-03 | 0.410 | 388,383 | +0 | 0.13% | 159,237 |
| 2025-10-06 | 2025-10-02 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-10-03 | 2025-09-30 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-10-02 | 2025-09-29 | 0.400 | 388,383 | +0 | 0.13% | 155,353 |
| 2025-09-30 | 2025-09-26 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-09-29 | 2025-09-25 | 0.410 | 388,383 | +0 | 0.13% | 159,237 |
| 2025-09-26 | 2025-09-24 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-25 | 2025-09-23 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-24 | 2025-09-22 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-09-23 | 2025-09-19 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-22 | 2025-09-18 | 0.400 | 388,383 | +0 | 0.13% | 155,353 |
| 2025-09-19 | 2025-09-17 | 0.405 | 388,383 | +0 | 0.13% | 157,295 |
| 2025-09-18 | 2025-09-16 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-17 | 2025-09-15 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-16 | 2025-09-12 | 0.425 | 388,383 | +0 | 0.13% | 165,063 |
| 2025-09-15 | 2025-09-11 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-12 | 2025-09-10 | 0.410 | 388,383 | +0 | 0.13% | 159,237 |
| 2025-09-11 | 2025-09-09 | 0.425 | 388,383 | +0 | 0.13% | 165,063 |
| 2025-09-10 | 2025-09-08 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-09 | 2025-09-05 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-09-08 | 2025-09-04 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-09-05 | 2025-09-03 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-09-04 | 2025-09-02 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-09-03 | 2025-09-01 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-09-02 | 2025-08-29 | 0.425 | 388,383 | +0 | 0.13% | 165,063 |
| 2025-09-01 | 2025-08-28 | 0.415 | 388,383 | +0 | 0.13% | 161,179 |
| 2025-08-29 | 2025-08-27 | 0.430 | 388,383 | +0 | 0.13% | 167,005 |
| 2025-08-28 | 2025-08-26 | 0.430 | 388,383 | +0 | 0.13% | 167,005 |
| 2025-08-27 | 2025-08-25 | 0.435 | 388,383 | +0 | 0.13% | 168,947 |
| 2025-08-26 | 2025-08-22 | 0.435 | 388,383 | +0 | 0.13% | 168,947 |
| 2025-08-25 | 2025-08-21 | 0.435 | 388,383 | +0 | 0.13% | 168,947 |
| 2025-08-22 | 2025-08-20 | 0.440 | 388,383 | +0 | 0.13% | 170,889 |
| 2025-08-21 | 2025-08-19 | 0.440 | 388,383 | +0 | 0.13% | 170,889 |
| 2025-08-20 | 2025-08-18 | 0.440 | 388,383 | +0 | 0.13% | 170,889 |
| 2025-08-19 | 2025-08-15 | 0.435 | 388,383 | +0 | 0.13% | 168,947 |
| 2025-08-18 | 2025-08-14 | 0.435 | 388,383 | +0 | 0.13% | 168,947 |
| 2025-08-15 | 2025-08-13 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-08-14 | 2025-08-12 | 0.420 | 388,383 | +0 | 0.13% | 163,121 |
| 2025-08-13 | 2025-08-11 | 0.425 | 388,383 | +0 | 0.13% | 165,063 |
| 2025-08-12 | 2025-08-08 | 0.425 | 388,383 | -15,000 | 0.13% | 165,063 |
| 2025-08-04 | 2025-07-31 | 0.415 | 403,383 | -20,000 | 0.14% | 167,404 |
| 2025-07-25 | 2025-07-23 | 0.440 | 423,383 | +20,000 | 0.15% | 186,289 |
| 2025-07-18 | 2025-07-16 | 0.380 | 403,383 | +4,100 | 0.14% | 153,286 |
| 2025-07-16 | 2025-07-14 | 0.385 | 399,283 | -45 | 0.37% | 153,724 |
| 2025-06-10 | 2025-06-06 | 0.385 | 399,328 | +30,000 | 0.37% | 153,741 |
| 2025-05-29 | 2025-05-27 | 0.385 | 369,328 | -110,000 | 0.34% | 142,191 |
| 2025-05-27 | 2025-05-23 | 0.395 | 479,328 | -210,000 | 0.45% | 189,335 |
| 2025-05-26 | 2025-05-22 | 0.375 | 689,328 | -375,000 | 0.64% | 258,498 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,064,328 | -430,000 | 0.99% | 415,088 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,494,328 | -80,000 | 1.39% | 567,845 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,574,328 | -945,000 | 1.47% | 598,245 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,519,328 | -450,000 | 2.35% | 932,151 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,969,328 | -70,000 | 2.77% | 1,172,885 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,039,328 | +1,575,000 | 2.84% | 1,230,928 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,464,328 | -245,000 | 1.37% | 651,626 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,709,328 | -45,000 | 1.59% | 778,460 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,754,328 | +178,172 | 1.64% | 789,664 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,576,156 | -61,372 | 1.56% | 701,118 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,637,528 | +80,256 | 1.62% | 728,418 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,557,272 | +94,418 | 1.54% | 684,471 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,462,854 | -264,372 | 1.45% | 611,985 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,727,226 | -37,767 | 1.71% | 722,585 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,764,993 | -18,884 | 1.74% | 794,464 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,783,877 | +925,302 | 1.76% | 802,964 |
| 2024-12-04 | 2024-12-02 | 0.455 | 858,575 | +18,884 | 0.85% | 391,011 |
| 2024-11-22 | 2024-11-20 | 0.614 | 839,691 | +51,930 | 0.83% | 515,810 |
| 2024-11-05 | 2024-11-01 | 0.466 | 787,761 | -23,605 | 0.78% | 367,104 |
| 2024-10-25 | 2024-10-23 | 0.434 | 811,366 | -151,069 | 0.80% | 352,325 |
| 2024-10-22 | 2024-10-18 | 0.498 | 962,435 | +236,046 | 0.95% | 479,084 |
| 2024-10-10 | 2024-10-08 | 0.593 | 726,389 | -33,046 | 0.79% | 430,824 |
| 2024-10-09 | 2024-10-07 | 0.614 | 759,435 | -80,256 | 0.83% | 466,510 |
| 2024-10-08 | 2024-10-04 | 0.503 | 839,691 | -23,605 | 0.91% | 422,431 |
| 2024-10-04 | 2024-10-02 | 0.445 | 863,296 | +9,442 | 0.94% | 384,018 |
| 2024-09-25 | 2024-09-23 | 0.286 | 853,854 | -457,930 | 0.93% | 244,169 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,311,784 | +297,418 | 1.43% | 451,532 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,014,366 | -56,651 | 1.10% | 376,015 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,071,017 | +28,326 | 1.16% | 470,746 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,042,691 | -1,364,349 | 1.13% | 651,553 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,407,040 | -9,442 | 2.62% | 1,453,117 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,416,482 | -4,721 | 2.63% | 1,484,410 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,421,203 | -203,000 | 2.63% | 1,589,884 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,624,203 | +33,047 | 2.85% | 1,945,530 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,591,156 | +94,418 | 2.82% | 1,893,586 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2,496,738 | +14,163 | 2.71% | 1,956,803 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2,482,575 | -9,442 | 2.70% | 1,998,289 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2,492,017 | -1,435,162 | 2.71% | 1,583,597 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,927,179 | +37,767 | 4.27% | 2,370,817 |
| 2024-07-15 | 2024-07-11 | 0.847 | 3,889,412 | +9,442 | 4.23% | 3,295,462 |
| 2024-07-11 | 2024-07-09 | 0.974 | 3,879,970 | +99,139 | 4.22% | 3,780,582 |
| 2024-07-10 | 2024-07-08 | 1.038 | 3,780,831 | +547,628 | 4.11% | 3,924,242 |
| 2024-07-09 | 2024-07-05 | 1.112 | 3,233,203 | +103,861 | 3.51% | 3,595,545 |
| 2024-07-08 | 2024-07-04 | 1.144 | 3,129,342 | -9,442 | 3.40% | 3,579,474 |
| 2024-07-05 | 2024-07-03 | 1.101 | 3,138,784 | +429,605 | 3.41% | 3,457,301 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2,709,179 | +406,000 | 2.94% | 2,725,861 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2,303,179 | +18,883 | 2.90% | 2,536,901 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2,284,296 | +61,372 | 2.88% | 2,516,101 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2,222,924 | +1,265,210 | 2.80% | 2,354,328 |
| 2024-06-25 | 2024-06-21 | 1.038 | 957,714 | +51,930 | 1.21% | 994,041 |
| 2024-06-21 | 2024-06-19 | 1.207 | 905,784 | +4,721 | 1.14% | 1,093,634 |
| 2024-06-20 | 2024-06-18 | 1.229 | 901,063 | +169,953 | 1.14% | 1,107,020 |
| 2024-06-19 | 2024-06-17 | 1.176 | 731,110 | +9,442 | 0.92% | 859,504 |
| 2024-06-17 | 2024-06-13 | 1.250 | 721,668 | +66,093 | 0.91% | 901,907 |
| 2024-06-14 | 2024-06-12 | 1.186 | 655,575 | +9,442 | 0.83% | 777,648 |
| 2024-06-13 | 2024-06-11 | 1.303 | 646,133 | -174,674 | 0.81% | 841,724 |
| 2024-06-03 | 2024-05-30 | 1.334 | 820,807 | +174,674 | 1.03% | 1,095,353 |
| 2024-05-28 | 2024-05-24 | 1.398 | 646,133 | -18,884 | 0.81% | 903,313 |
| 2024-05-22 | 2024-05-20 | 1.451 | 665,017 | -113,302 | 0.84% | 964,930 |
| 2024-05-16 | 2024-05-13 | 1.250 | 778,319 | -575,953 | 0.98% | 972,707 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,354,272 | +37,767 | 1.71% | 1,692,506 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,316,505 | +240,767 | 1.66% | 1,715,023 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,075,738 | +198,279 | 1.36% | 1,458,340 |
| 2024-05-08 | 2024-05-06 | 1.260 | 877,459 | -47,209 | 1.11% | 1,105,901 |
| 2024-05-06 | 2024-05-02 | 1.260 | 924,668 | +37,768 | 1.17% | 1,165,401 |
| 2024-05-03 | 2024-04-30 | 1.493 | 886,900 | +47,209 | 1.12% | 1,324,452 |
| 2024-05-02 | 2024-04-29 | 1.536 | 839,691 | +9,442 | 1.06% | 1,289,525 |
| 2024-04-30 | 2024-04-26 | 1.462 | 830,249 | +14,163 | 1.05% | 1,213,472 |
| 2024-04-29 | 2024-04-25 | 1.440 | 816,086 | +9,441 | 1.03% | 1,175,485 |
| 2024-04-26 | 2024-04-24 | 1.483 | 806,645 | +28,326 | 1.02% | 1,196,060 |
| 2024-04-25 | 2024-04-23 | 1.546 | 778,319 | -9,442 | 0.98% | 1,203,519 |
| 2024-04-24 | 2024-04-22 | 1.589 | 787,761 | +4,721 | 0.99% | 1,251,492 |
| 2024-04-23 | 2024-04-19 | 1.165 | 783,040 | +439,047 | 0.99% | 912,261 |
| 2024-04-08 | 2024-04-03 | 0.667 | 343,993 | -335,186 | 0.43% | 229,526 |
| 2024-04-05 | 2024-04-02 | 0.678 | 679,179 | -23,605 | 0.86% | 460,370 |
| 2024-04-03 | 2024-03-28 | 0.635 | 702,784 | +226,605 | 0.89% | 446,597 |
| 2024-03-15 | 2024-03-13 | 0.540 | 476,179 | +132,186 | 0.60% | 257,207 |
| 2024-02-26 | 2024-02-22 | 0.879 | 343,993 | -4,721 | 0.43% | 302,392 |
| 2024-01-18 | 2024-01-16 | 0.805 | 348,714 | -24 | 0.44% | 280,689 |
| 2024-01-11 | 2024-01-09 | 0.879 | 348,738 | -1,888 | 0.44% | 306,563 |
| 2024-01-05 | 2024-01-03 | 0.731 | 350,626 | -9,442 | 0.44% | 256,233 |
| 2023-12-27 | 2023-12-21 | 0.763 | 360,068 | +9,442 | 0.45% | 274,574 |
| 2023-11-22 | 2023-11-20 | 0.699 | 350,626 | +9,442 | 0.44% | 245,093 |
| 2023-07-31 | 2023-07-27 | 0.868 | 341,184 | +4,720 | 0.43% | 296,309 |
| 2023-07-27 | 2023-07-25 | 0.826 | 336,464 | +473 | 0.42% | 277,956 |
| 2023-07-18 | 2023-07-13 | 0.890 | 335,991 | -539 | 0.42% | 298,916 |
| 2023-07-05 | 2023-07-03 | 0.720 | 336,530 | +472 | 0.49% | 242,368 |
| 2023-06-20 | 2023-06-16 | 0.595 | 336,058 | -40,906 | 0.49% | 199,900 |
| 2023-06-19 | 2023-06-15 | 0.585 | 376,964 | -3,177 | 0.49% | 220,673 |
| 2023-06-16 | 2023-06-14 | 0.567 | 380,141 | -530 | 0.49% | 215,354 |
| 2023-06-06 | 2023-06-02 | 0.576 | 380,671 | +530 | 0.50% | 219,249 |
| 2023-04-04 | 2023-03-31 | 0.878 | 380,141 | -62,488 | 0.49% | 333,799 |
| 2023-03-27 | 2023-03-23 | 0.755 | 442,629 | +48 | 0.58% | 334,339 |
| 2023-03-15 | 2023-03-13 | 0.793 | 442,581 | -106 | 0.58% | 351,018 |
| 2023-03-13 | 2023-03-09 | 0.803 | 442,687 | +62,488 | 0.58% | 355,282 |
| 2023-03-08 | 2023-03-06 | 0.850 | 380,199 | -1,589 | 0.49% | 323,081 |
| 2023-02-17 | 2023-02-15 | 0.954 | 381,788 | -58,251 | 0.50% | 364,084 |
| 2023-02-16 | 2023-02-14 | 1.010 | 440,039 | +58,251 | 0.57% | 444,562 |
| 2023-02-13 | 2023-02-09 | 1.048 | 381,788 | -105,911 | 0.50% | 400,132 |
| 2023-02-09 | 2023-02-07 | 0.812 | 487,699 | +1,535 | 0.63% | 396,012 |
| 2023-02-01 | 2023-01-30 | 0.897 | 486,164 | -10,591 | 0.63% | 436,078 |
| 2023-01-10 | 2023-01-06 | 0.878 | 496,755 | +31,774 | 0.65% | 436,197 |
| 2022-12-09 | 2022-12-07 | 0.982 | 464,981 | -52,956 | 0.60% | 456,590 |
| 2022-11-21 | 2022-11-17 | 0.859 | 517,937 | +50,308 | 0.67% | 445,016 |
| 2022-11-18 | 2022-11-16 | 0.973 | 467,629 | +61,429 | 0.61% | 454,775 |
| 2022-11-08 | 2022-11-04 | 0.623 | 406,200 | +10,591 | 0.63% | 253,129 |
| 2022-11-02 | 2022-10-31 | 0.689 | 395,609 | -530 | 0.62% | 272,676 |
| 2022-10-03 | 2022-09-29 | 0.718 | 396,139 | +530 | 0.62% | 284,262 |
| 2022-09-28 | 2022-09-26 | 0.888 | 395,609 | +529 | 0.62% | 351,117 |
| 2022-08-26 | 2022-08-24 | 1.379 | 395,080 | +1,059 | 0.62% | 544,622 |
| 2022-08-24 | 2022-08-22 | 1.416 | 394,021 | +530 | 0.62% | 558,044 |
| 2022-08-23 | 2022-08-19 | 1.435 | 393,491 | -530 | 0.61% | 564,724 |
| 2022-08-19 | 2022-08-17 | 1.416 | 394,021 | +1,059 | 0.62% | 558,044 |
| 2022-08-17 | 2022-08-15 | 1.473 | 392,962 | +5,296 | 0.61% | 578,806 |
| 2022-08-09 | 2022-08-05 | 1.785 | 387,666 | +1,059 | 0.61% | 691,794 |
| 2022-07-22 | 2022-07-20 | 1.983 | 386,607 | -529 | 0.62% | 766,561 |
| 2022-07-19 | 2022-07-15 | 1.964 | 387,136 | +1,271 | 0.62% | 760,299 |
| 2022-07-18 | 2022-07-14 | 2.049 | 385,865 | -5,296 | 0.62% | 790,593 |
| 2022-07-11 | 2022-07-07 | 2.351 | 391,161 | +5,296 | 0.63% | 919,629 |
| 2022-07-08 | 2022-07-06 | 2.313 | 385,865 | -5,296 | 0.62% | 892,604 |
| 2022-07-05 | 2022-06-30 | 2.360 | 391,161 | -11,121 | 0.63% | 923,322 |
| 2022-07-04 | 2022-06-29 | 2.323 | 402,282 | +5,825 | 0.65% | 934,379 |
| 2022-06-30 | 2022-06-28 | 2.360 | 396,457 | -46,601 | 0.64% | 935,823 |
| 2022-06-29 | 2022-06-27 | 2.502 | 443,058 | -131,330 | 0.71% | 1,108,572 |
| 2022-06-28 | 2022-06-24 | 2.597 | 574,388 | +192,229 | 0.92% | 1,491,405 |
| 2022-05-10 | 2022-05-05 | 2.880 | 382,159 | -3,177 | 0.61% | 1,100,529 |
| 2022-05-03 | 2022-04-28 | 2.833 | 385,336 | -1,059 | 0.62% | 1,091,487 |
| 2022-04-28 | 2022-04-26 | 2.880 | 386,395 | +5,296 | 0.62% | 1,112,728 |
| 2022-04-27 | 2022-04-25 | 2.691 | 381,099 | +2,647 | 0.61% | 1,025,511 |
| 2022-04-26 | 2022-04-22 | 3.588 | 378,452 | -3,707 | 0.61% | 1,357,851 |
| 2022-04-06 | 2022-04-01 | 3.069 | 382,159 | -20,123 | 0.61% | 1,172,695 |
| 2022-04-04 | 2022-03-31 | 3.116 | 402,282 | -5,295 | 0.65% | 1,253,436 |
| 2022-04-01 | 2022-03-30 | 3.210 | 407,577 | -23,301 | 0.65% | 1,308,417 |
| 2022-03-31 | 2022-03-29 | 3.399 | 430,878 | +51,897 | 0.69% | 1,464,584 |
| 2022-03-25 | 2022-03-23 | 2.880 | 378,981 | -10,591 | 0.61% | 1,091,377 |
| 2022-02-09 | 2022-02-07 | 3.305 | 389,572 | -4,237 | 0.66% | 1,287,400 |
| 2022-01-25 | 2022-01-21 | 3.399 | 393,809 | -13,768 | 0.67% | 1,338,584 |
| 2022-01-24 | 2022-01-20 | 3.069 | 407,577 | +5,295 | 0.69% | 1,250,693 |
| 2022-01-21 | 2022-01-19 | 3.116 | 402,282 | -34,421 | 0.68% | 1,253,436 |
| 2022-01-20 | 2022-01-18 | 3.305 | 436,703 | +48,719 | 0.74% | 1,443,151 |
| 2021-12-22 | 2021-12-20 | 2.738 | 387,984 | -1,059 | 0.66% | 1,062,354 |
| 2021-12-16 | 2021-12-14 | 2.833 | 389,043 | -7,414 | 0.66% | 1,101,987 |
| 2021-12-15 | 2021-12-13 | 2.833 | 396,457 | -8,473 | 0.67% | 1,122,988 |
| 2021-12-10 | 2021-12-08 | 3.069 | 404,930 | +1,060 | 0.68% | 1,242,570 |
| 2021-12-06 | 2021-12-02 | 3.493 | 403,870 | +3,177 | 0.68% | 1,410,915 |
| 2021-12-01 | 2021-11-29 | 3.257 | 400,693 | -10,591 | 0.68% | 1,305,234 |
| 2021-11-17 | 2021-11-15 | 3.541 | 411,284 | -530 | 0.70% | 1,456,232 |
| 2021-11-15 | 2021-11-11 | 3.541 | 411,814 | +530 | 0.70% | 1,458,109 |
| 2021-11-08 | 2021-11-04 | 3.635 | 411,284 | -4,237 | 0.70% | 1,495,065 |
| 2021-11-04 | 2021-11-02 | 3.730 | 415,521 | +4,237 | 0.70% | 1,549,700 |
| 2021-11-02 | 2021-10-29 | 3.588 | 411,284 | -530 | 0.70% | 1,475,649 |
| 2021-11-01 | 2021-10-28 | 3.588 | 411,814 | -529 | 0.70% | 1,477,550 |
| 2021-10-28 | 2021-10-26 | 3.824 | 412,343 | +9,532 | 0.70% | 1,576,780 |
| 2021-10-27 | 2021-10-25 | 3.682 | 402,811 | +1,059 | 0.68% | 1,483,281 |
| 2021-10-22 | 2021-10-20 | 3.777 | 401,752 | +1,059 | 0.68% | 1,517,315 |
| 2021-10-21 | 2021-10-19 | 4.013 | 400,693 | +12,180 | 0.68% | 1,607,897 |
| 2021-10-20 | 2021-10-18 | 4.060 | 388,513 | +529 | 0.66% | 1,577,363 |
| 2021-10-19 | 2021-10-15 | 4.107 | 387,984 | -10,591 | 0.66% | 1,593,531 |
| 2021-10-18 | 2021-10-12 | 4.202 | 398,575 | -1,059 | 0.67% | 1,674,664 |
| 2021-10-15 | 2021-10-11 | 4.485 | 399,634 | -19,064 | 0.68% | 1,792,312 |
| 2021-10-12 | 2021-10-08 | 4.390 | 418,698 | +11,650 | 0.71% | 1,838,279 |
| 2021-10-11 | 2021-10-07 | 4.579 | 407,048 | +1,589 | 0.69% | 1,863,996 |
| 2021-10-08 | 2021-10-06 | 3.824 | 405,459 | +37,069 | 0.69% | 1,550,456 |
| 2021-10-07 | 2021-10-05 | 4.013 | 368,390 | -2,383 | 0.93% | 1,478,272 |
| 2021-10-06 | 2021-10-04 | 3.966 | 370,773 | -3,177 | 0.94% | 1,470,331 |
| 2021-10-05 | 2021-09-30 | 4.060 | 373,950 | -1,589 | 0.95% | 1,518,237 |
| 2021-10-04 | 2021-09-29 | 4.249 | 375,539 | +2,648 | 0.95% | 1,595,604 |
| 2021-09-30 | 2021-09-28 | 4.249 | 372,891 | -19,064 | 0.95% | 1,584,353 |
| 2021-09-29 | 2021-09-27 | 4.343 | 391,955 | -9,532 | 0.99% | 1,702,361 |
| 2021-09-28 | 2021-09-24 | 4.815 | 401,487 | +22,241 | 1.02% | 1,933,300 |
| 2021-09-27 | 2021-09-23 | 4.060 | 379,246 | +318,793 | 0.96% | 1,539,739 |
| 2021-09-17 | 2021-09-15 | 3.966 | 60,453 | -53 | 0.15% | 239,731 |
| 2021-09-14 | 2021-09-10 | 3.871 | 60,506 | -1,059 | 0.15% | 234,229 |
| 2021-09-13 | 2021-09-09 | 3.871 | 61,565 | -15,887 | 0.16% | 238,328 |
| 2021-09-07 | 2021-09-03 | 3.069 | 77,452 | -1,588 | 0.20% | 237,670 |
| 2021-09-02 | 2021-08-31 | 2.833 | 79,040 | -318 | 0.20% | 223,885 |
| 2021-08-25 | 2021-08-23 | 3.021 | 79,358 | +5,295 | 0.20% | 239,772 |
| 2021-08-04 | 2021-08-02 | 3.588 | 74,063 | +3,813 | 0.19% | 265,731 |
| 2021-08-02 | 2021-07-29 | 3.210 | 70,250 | -53 | 0.18% | 225,519 |
| 2021-07-29 | 2021-07-27 | 3.021 | 70,303 | -6,884 | 0.18% | 212,413 |
| 2021-07-28 | 2021-07-26 | 3.116 | 77,187 | +9,055 | 0.20% | 240,500 |
| 2021-07-27 | 2021-07-23 | 3.305 | 68,132 | -158 | 0.17% | 225,152 |
| 2021-07-26 | 2021-07-22 | 3.493 | 68,290 | +2,965 | 0.17% | 238,570 |
| 2021-07-23 | 2021-07-21 | 3.682 | 65,325 | -53 | 0.17% | 240,548 |
| 2021-07-22 | 2021-07-20 | 3.682 | 65,378 | -2,171 | 0.17% | 240,743 |
| 2021-07-21 | 2021-07-19 | 3.777 | 67,549 | +10,697 | 0.17% | 255,115 |
| 2021-07-20 | 2021-07-16 | 4.154 | 56,852 | -10,962 | 0.14% | 236,187 |
| 2021-07-19 | 2021-07-15 | 4.438 | 67,814 | -16,840 | 0.17% | 300,936 |
| 2021-07-16 | 2021-07-14 | 5.382 | 84,654 | -1,006 | 0.21% | 455,596 |
| 2021-07-15 | 2021-07-13 | 5.571 | 85,660 | +106 | 0.22% | 477,186 |
| 2021-07-14 | 2021-07-12 | 5.476 | 85,554 | +6,461 | 0.22% | 468,518 |
| 2021-07-13 | 2021-07-09 | 5.665 | 79,093 | +12,656 | 0.20% | 448,071 |
| 2021-07-12 | 2021-07-08 | 5.287 | 66,437 | +2,118 | 0.17% | 351,282 |
| 2021-07-06 | 2021-07-02 | 5.382 | 64,319 | -159 | 0.16% | 346,156 |
| 2021-07-05 | 2021-06-30 | 5.571 | 64,478 | -8,631 | 0.16% | 359,187 |
| 2021-07-02 | 2021-06-29 | 6.232 | 73,109 | -130,960 | 0.19% | 455,588 |
| 2021-06-30 | 2021-06-28 | 6.137 | 204,069 | +22,559 | 0.52% | 1,252,414 |
| 2021-06-29 | 2021-06-25 | 6.515 | 181,510 | +38,393 | 0.46% | 1,182,517 |
| 2021-06-28 | 2021-06-24 | 6.798 | 143,117 | +77,845 | 0.36% | 972,929 |
| 2021-06-25 | 2021-06-23 | 5.193 | 65,272 | +953 | 0.17% | 338,959 |
| 2021-06-24 | 2021-06-22 | 5.382 | 64,319 | -4,554 | 0.16% | 346,156 |
| 2021-06-23 | 2021-06-21 | 5.760 | 68,873 | -953 | 0.17% | 396,676 |
| 2021-06-22 | 2021-06-18 | 5.948 | 69,826 | +4,236 | 0.18% | 415,351 |
| 2021-06-21 | 2021-06-17 | 5.760 | 65,590 | -3,124 | 0.17% | 377,768 |
| 2021-06-18 | 2021-06-16 | 5.948 | 68,714 | -6,725 | 0.17% | 408,736 |
| 2021-06-17 | 2021-06-15 | 6.326 | 75,439 | -7,308 | 0.19% | 477,231 |
| 2021-06-16 | 2021-06-11 | 6.609 | 82,747 | +211 | 0.21% | 546,900 |
| 2021-06-15 | 2021-06-10 | 6.609 | 82,536 | +13,769 | 0.21% | 545,505 |
| 2021-06-11 | 2021-06-09 | 6.893 | 68,767 | +4,236 | 0.17% | 473,981 |
| 2021-06-10 | 2021-06-08 | 7.270 | 64,531 | +3,495 | 0.16% | 469,155 |
| 2021-06-09 | 2021-06-07 | 6.326 | 61,036 | +795 | 0.15% | 386,117 |
| 2021-06-07 | 2021-06-03 | 6.515 | 60,241 | -2,754 | 0.15% | 392,463 |
| 2021-06-04 | 2021-06-02 | 6.798 | 62,995 | -3,495 | 0.16% | 428,249 |
| 2021-06-03 | 2021-06-01 | 7.459 | 66,490 | +7,361 | 0.17% | 495,954 |
| 2021-06-02 | 2021-05-31 | 5.571 | 59,129 | -4,713 | 0.15% | 329,390 |
| 2021-06-01 | 2021-05-28 | 6.609 | 63,842 | +1,694 | 0.16% | 421,951 |
| 2021-05-31 | 2021-05-27 | 7.931 | 62,148 | +13,504 | 0.16% | 492,906 |
| 2021-05-28 | 2021-05-26 | 6.987 | 48,644 | +5,772 | 0.12% | 339,874 |
| 2021-05-27 | 2021-05-25 | 8.026 | 42,872 | +2,542 | 0.11% | 344,073 |
| 2021-05-26 | 2021-05-24 | 13.219 | 40,330 | +2,727 | 0.10% | 533,106 |
| 2021-05-25 | 2021-05-21 | 8.403 | 37,603 | -19,223 | 0.10% | 315,988 |
| 2021-05-24 | 2021-05-20 | 5.287 | 56,826 | +18,853 | 0.14% | 300,464 |
| 2021-05-21 | 2021-05-18 | 3.210 | 37,973 | +14,510 | 0.10% | 121,902 |
| 2021-05-17 | 2021-05-13 | 2.077 | 23,463 | -106 | 0.06% | 48,738 |
| 2021-05-13 | 2021-05-11 | 2.833 | 23,569 | +53 | 0.06% | 66,761 |
| 2021-05-12 | 2021-05-10 | 3.021 | 23,516 | -53 | 0.06% | 71,051 |
| 2021-05-11 | 2021-05-07 | 3.399 | 23,569 | +53 | 0.06% | 80,113 |
| 2021-05-10 | 2021-05-06 | 3.682 | 23,516 | -53 | 0.06% | 86,594 |
| 2021-05-07 | 2021-05-05 | 3.682 | 23,569 | +53 | 0.06% | 86,789 |
| 2021-05-06 | 2021-05-04 | 3.966 | 23,516 | -53 | 0.06% | 93,255 |
| 2021-05-05 | 2021-05-03 | 4.060 | 23,569 | +53 | 0.06% | 95,690 |
| 2021-05-04 | 2021-04-30 | 4.343 | 23,516 | -53 | 0.06% | 102,136 |
| 2021-05-03 | 2021-04-29 | 4.532 | 23,569 | +1,112 | 0.06% | 106,817 |
| 2021-04-29 | 2021-04-27 | 4.627 | 22,457 | +53 | 0.06% | 103,898 |
| 2021-04-14 | 2021-04-12 | 4.910 | 22,404 | +1,059 | 0.06% | 109,998 |
| 2020-08-24 | 2020-08-20 | 9.347 | 21,345 | +106 | 0.05% | 199,521 |
| 2019-07-03 | 2019-06-28 | 9.347 | 21,239 | -4,607 | 0.05% | 198,530 |
| 2019-07-02 | 2019-06-27 | 9.253 | 25,846 | +10,167 | 0.07% | 239,154 |
| 2019-06-28 | 2019-06-26 | 9.347 | 15,679 | -57,351 | 0.04% | 146,559 |
| 2019-06-27 | 2019-06-25 | 6.137 | 73,030 | +62,488 | 0.19% | 448,200 |
| 2019-06-26 | 2019-06-24 | 12.463 | 10,542 | +212 | 0.03% | 131,388 |
| 2019-04-25 | 2019-04-23 | 20.772 | 10,330 | -5,296 | 0.03% | 214,576 |
| 2019-04-18 | 2019-04-16 | 19.733 | 15,626 | -1,853 | 0.04% | 308,355 |
| 2019-04-16 | 2019-04-12 | 20.489 | 17,479 | -318 | 0.05% | 358,124 |
| 2019-04-15 | 2019-04-11 | 20.489 | 17,797 | -53 | 0.05% | 364,640 |
| 2019-04-12 | 2019-04-10 | 20.111 | 17,850 | -2,065 | 0.05% | 358,984 |
| 2019-04-11 | 2019-04-09 | 20.111 | 19,915 | -318 | 0.05% | 400,514 |
| 2019-02-27 | 2019-02-25 | 24.549 | 20,233 | +2,277 | 0.05% | 496,697 |
| 2019-01-30 | 2019-01-28 | 30.214 | 17,956 | -159 | 0.05% | 542,522 |
| 2019-01-28 | 2019-01-24 | 32.574 | 18,115 | -1,589 | 0.05% | 590,086 |
| 2019-01-25 | 2019-01-23 | 32.102 | 19,704 | -529 | 0.05% | 632,544 |
| 2019-01-24 | 2019-01-22 | 26.437 | 20,233 | -318 | 0.05% | 534,904 |
| 2019-01-22 | 2019-01-18 | 16.901 | 20,551 | -3,866 | 0.05% | 347,331 |
| 2019-01-18 | 2019-01-16 | 18.506 | 24,417 | +1,430 | 0.06% | 451,862 |
| 2019-01-17 | 2019-01-15 | 18.695 | 22,987 | +689 | 0.06% | 429,739 |
| 2019-01-16 | 2019-01-14 | 19.450 | 22,298 | -159 | 0.06% | 433,701 |
| 2019-01-14 | 2019-01-10 | 19.828 | 22,457 | +1,165 | 0.06% | 445,275 |
| 2019-01-11 | 2019-01-09 | 20.583 | 21,292 | -80 | 0.06% | 438,259 |
| 2018-12-05 | 2018-12-03 | 23.227 | 21,372 | +318 | 0.06% | 496,407 |
| 2018-12-04 | 2018-11-30 | 22.755 | 21,054 | -1,324 | 0.05% | 479,081 |
| 2018-12-03 | 2018-11-29 | 24.077 | 22,378 | +1,324 | 0.06% | 538,789 |
| 2018-11-23 | 2018-11-21 | 25.021 | 21,054 | +7,943 | 0.05% | 526,791 |
| 2018-11-21 | 2018-11-19 | 23.605 | 13,111 | -211 | 0.03% | 309,481 |
| 2018-11-20 | 2018-11-16 | 23.605 | 13,322 | +264 | 0.03% | 314,461 |
| 2018-11-19 | 2018-11-15 | 24.077 | 13,058 | +3,125 | 0.03% | 314,394 |
| 2018-11-13 | 2018-11-09 | 43.433 | 9,933 | +529 | 0.03% | 431,416 |
| 2018-10-29 | 2018-10-25 | 49.098 | 9,404 | +1,271 | 0.02% | 461,715 |
| 2018-10-24 | 2018-10-22 | 50.986 | 8,133 | -132 | 0.02% | 414,670 |
| 2018-10-16 | 2018-10-12 | 53.819 | 8,265 | -106 | 0.02% | 444,811 |
| 2018-09-28 | 2018-09-26 | 55.707 | 8,371 | -689 | 0.02% | 466,323 |
| 2018-09-26 | 2018-09-21 | 48.153 | 9,060 | +371 | 0.02% | 436,271 |
| 2018-09-24 | 2018-09-20 | 50.986 | 8,689 | +318 | 0.02% | 443,018 |
| 2018-09-17 | 2018-09-13 | 54.763 | 8,371 | -424 | 0.02% | 458,419 |
| 2018-09-13 | 2018-09-11 | 54.763 | 8,795 | +424 | 0.02% | 481,639 |
| 2018-08-22 | 2018-08-20 | 61.372 | 8,371 | -132 | 0.02% | 513,746 |
| 2018-08-08 | 2018-08-06 | 61.372 | 8,503 | -6 | 0.02% | 521,847 |
| 2018-08-07 | 2018-08-03 | 56.651 | 8,509 | +106 | 0.02% | 482,045 |
| 2018-07-30 | 2018-07-26 | 64.205 | 8,403 | -185 | 0.02% | 539,512 |
| 2018-07-27 | 2018-07-25 | 72.702 | 8,588 | -27 | 0.02% | 624,368 |
| 2018-07-24 | 2018-07-20 | 60.428 | 8,615 | +26 | 0.02% | 520,586 |
| 2018-07-10 | 2018-07-06 | 73.647 | 8,589 | +133 | 0.02% | 632,550 |
| 2018-05-31 | 2018-05-29 | 59.484 | 8,456 | -450 | 0.02% | 502,994 |
| 2018-05-25 | 2018-05-23 | 67.037 | 8,906 | +26 | 0.02% | 597,033 |
| 2018-05-24 | 2018-05-21 | 75.535 | 8,880 | +953 | 0.02% | 670,750 |
| 2018-05-16 | 2018-05-14 | 78.367 | 7,927 | +424 | 0.02% | 621,219 |
| 2018-05-04 | 2018-05-02 | 84.977 | 7,503 | -1,324 | 0.02% | 637,581 |
| 2018-04-30 | 2018-04-26 | 76.479 | 8,827 | +26 | 0.02% | 675,081 |
| 2018-04-26 | 2018-04-24 | 82.144 | 8,801 | +212 | 0.02% | 722,951 |
| 2018-04-17 | 2018-04-13 | 102.916 | 8,589 | +53 | 0.02% | 883,948 |
| 2018-04-10 | 2018-04-06 | 108.581 | 8,536 | -132 | 0.02% | 926,851 |
| 2018-03-01 | 2018-02-27 | 135.019 | 8,668 | -212 | 0.02% | 1,170,341 |
| 2018-02-21 | 2018-02-15 | 134.074 | 8,880 | -715 | 0.02% | 1,190,581 |
| 2018-02-13 | 2018-02-09 | 135.963 | 9,595 | +212 | 0.03% | 1,304,563 |
| 2018-02-12 | 2018-02-08 | 140.684 | 9,383 | -159 | 0.03% | 1,320,035 |
| 2018-02-09 | 2018-02-07 | 141.628 | 9,542 | -424 | 0.03% | 1,351,413 |
| 2018-02-08 | 2018-02-06 | 140.684 | 9,966 | +318 | 0.03% | 1,402,054 |
| 2018-02-07 | 2018-02-05 | 147.293 | 9,648 | +133 | 0.03% | 1,421,083 |
| 2018-02-02 | 2018-01-31 | 148.237 | 9,515 | +291 | 0.03% | 1,410,477 |
| 2018-02-01 | 2018-01-30 | 146.349 | 9,224 | +635 | 0.03% | 1,349,922 |
| 2018-01-31 | 2018-01-29 | 145.405 | 8,589 | +106 | 0.02% | 1,248,881 |
| 2018-01-24 | 2018-01-22 | 133.130 | 8,483 | +106 | 0.02% | 1,129,344 |
| 2018-01-23 | 2018-01-19 | 133.130 | 8,377 | -291 | 0.02% | 1,115,232 |
| 2018-01-22 | 2018-01-18 | 133.130 | 8,668 | -503 | 0.02% | 1,153,973 |
| 2018-01-18 | 2018-01-16 | 123.688 | 9,171 | -397 | 0.03% | 1,134,346 |
| 2018-01-17 | 2018-01-15 | 129.353 | 9,568 | -371 | 0.03% | 1,237,654 |
| 2018-01-16 | 2018-01-12 | 113.302 | 9,939 | -133 | 0.03% | 1,126,112 |
| 2018-01-10 | 2018-01-08 | 102.916 | 10,072 | +53 | 0.03% | 1,036,573 |
| 2018-01-04 | 2018-01-02 | 110.470 | 10,019 | +159 | 0.03% | 1,106,797 |
| 2018-01-03 | 2017-12-29 | 112.358 | 9,860 | -185 | 0.03% | 1,107,851 |
| 2017-12-29 | 2017-12-27 | 105.749 | 10,045 | +79 | 0.03% | 1,062,247 |
| 2017-12-28 | 2017-12-22 | 101.972 | 9,966 | -344 | 0.03% | 1,016,254 |
| 2017-12-27 | 2017-12-21 | 96.307 | 10,310 | -794 | 0.03% | 992,925 |
| 2017-12-22 | 2017-12-20 | 94.419 | 11,104 | -503 | 0.03% | 1,048,424 |
| 2017-12-05 | 2017-12-01 | 94.419 | 11,607 | -477 | 0.03% | 1,095,917 |
| 2017-12-04 | 2017-11-30 | 98.195 | 12,084 | -529 | 0.03% | 1,186,593 |
| 2017-11-28 | 2017-11-24 | 101.972 | 12,613 | +317 | 0.03% | 1,286,174 |
| 2017-11-22 | 2017-11-20 | 105.749 | 12,296 | +53 | 0.03% | 1,300,288 |
| 2017-11-20 | 2017-11-16 | 111.414 | 12,243 | -26 | 0.03% | 1,364,041 |
| 2017-11-16 | 2017-11-14 | 108.581 | 12,269 | -106 | 0.03% | 1,332,185 |
| 2017-11-15 | 2017-11-13 | 98.195 | 12,375 | -53 | 0.03% | 1,215,167 |
| 2017-11-14 | 2017-11-10 | 92.530 | 12,428 | +185 | 0.03% | 1,149,966 |
| 2017-11-13 | 2017-11-09 | 92.530 | 12,243 | +2,569 | 0.03% | 1,132,848 |
| 2017-11-10 | 2017-11-08 | 124.633 | 9,674 | +106 | 0.03% | 1,205,695 |
| 2017-11-09 | 2017-11-07 | 128.409 | 9,568 | +105 | 0.03% | 1,228,620 |
| 2017-11-06 | 2017-11-02 | 127.465 | 9,463 | +80 | 0.03% | 1,206,202 |
| 2017-11-03 | 2017-11-01 | 132.186 | 9,383 | +26 | 0.03% | 1,240,302 |
| 2017-10-31 | 2017-10-27 | 131.242 | 9,357 | +133 | 0.03% | 1,228,030 |
| 2017-10-25 | 2017-10-23 | 127.465 | 9,224 | +318 | 0.03% | 1,175,738 |
| 2017-10-24 | 2017-10-20 | 137.851 | 8,906 | +105 | 0.02% | 1,227,702 |
| 2017-10-13 | 2017-10-11 | 140.684 | 8,801 | +106 | 0.02% | 1,238,157 |
| 2017-10-11 | 2017-10-09 | 151.070 | 8,695 | +133 | 0.02% | 1,313,552 |
| 2017-10-10 | 2017-10-06 | 148.237 | 8,562 | +476 | 0.02% | 1,269,207 |
| 2017-09-29 | 2017-09-27 | 157.679 | 8,086 | +133 | 0.02% | 1,274,993 |
| 2017-09-25 | 2017-09-21 | 169.953 | 7,953 | +79 | 0.02% | 1,351,640 |
| 2017-09-22 | 2017-09-20 | 173.730 | 7,874 | +106 | 0.02% | 1,367,952 |
| 2017-09-04 | 2017-08-31 | 162.400 | 7,768 | +27 | 0.02% | 1,261,523 |
| 2017-08-28 | 2017-08-24 | 179.395 | 7,741 | +52 | 0.02% | 1,388,699 |
| 2017-08-24 | 2017-08-21 | 179.395 | 7,689 | +53 | 0.02% | 1,379,371 |
| 2017-08-21 | 2017-08-17 | 196.391 | 7,636 | -53 | 0.02% | 1,499,639 |
| 2017-08-17 | 2017-08-15 | 236.047 | 7,689 | -105 | 0.02% | 1,814,962 |
| 2017-08-15 | 2017-08-11 | 166.177 | 7,794 | -212 | 0.02% | 1,295,182 |
| 2017-08-11 | 2017-08-09 | 168.065 | 8,006 | -318 | 0.02% | 1,345,529 |
| 2017-08-02 | 2017-07-31 | 176.563 | 8,324 | +26 | 0.02% | 1,469,709 |
| 2017-07-21 | 2017-07-19 | 179.395 | 8,298 | +27 | 0.02% | 1,488,623 |
| 2017-07-14 | 2017-07-12 | 199.223 | 8,271 | +159 | 0.02% | 1,647,776 |
| 2017-07-11 | 2017-07-07 | 202.056 | 8,112 | -80 | 0.02% | 1,639,077 |
| 2017-07-05 | 2017-07-03 | 198.279 | 8,192 | -26 | 0.02% | 1,624,302 |
| 2017-07-04 | 2017-06-30 | 177.507 | 8,218 | -4,475 | 0.02% | 1,458,752 |
| 2017-06-29 | 2017-06-27 | 172.786 | 12,693 | -53 | 0.03% | 2,193,173 |
| 2017-06-22 | 2017-06-20 | 178.451 | 12,746 | +53 | 0.03% | 2,274,539 |
| 2017-06-19 | 2017-06-15 | 177.507 | 12,693 | +530 | 0.03% | 2,253,096 |
| 2017-04-24 | 2017-04-20 | 203.000 | 12,163 | -106 | 0.03% | 2,469,089 |
| 2017-04-13 | 2017-04-11 | 198.279 | 12,269 | +53 | 0.03% | 2,432,686 |
| 2017-04-12 | 2017-04-10 | 203.000 | 12,216 | -53 | 0.03% | 2,479,848 |
| 2017-04-11 | 2017-04-07 | 203.944 | 12,269 | -106 | 0.03% | 2,502,191 |
| 2017-04-07 | 2017-04-05 | 193.558 | 12,375 | +26 | 0.03% | 2,395,282 |
| 2017-04-06 | 2017-04-03 | 207.721 | 12,349 | -3,177 | 0.03% | 2,565,146 |
| 2017-04-05 | 2017-03-31 | 203.000 | 15,526 | -2,860 | 0.04% | 3,151,778 |
| 2017-03-27 | 2017-03-23 | 198.279 | 18,386 | +133 | 0.05% | 3,645,559 |
| 2017-03-23 | 2017-03-21 | 203.000 | 18,253 | -27 | 0.05% | 3,705,359 |
| 2017-03-21 | 2017-03-17 | 200.167 | 18,280 | -53 | 0.05% | 3,659,061 |
| 2017-03-20 | 2017-03-16 | 216.219 | 18,333 | -158 | 0.05% | 3,963,936 |
| 2017-03-15 | 2017-03-13 | 216.219 | 18,491 | -318 | 0.05% | 3,998,098 |
| 2017-03-13 | 2017-03-09 | 217.163 | 18,809 | -106 | 0.05% | 4,084,615 |
| 2017-03-08 | 2017-03-06 | 217.163 | 18,915 | +212 | 0.05% | 4,107,634 |
| 2017-03-07 | 2017-03-03 | 216.219 | 18,703 | -27 | 0.05% | 4,043,937 |
| 2017-03-03 | 2017-03-01 | 215.274 | 18,730 | -26 | 0.05% | 4,032,090 |
| 2017-02-28 | 2017-02-24 | 219.051 | 18,756 | -27 | 0.05% | 4,108,524 |
| 2017-02-22 | 2017-02-20 | 220.940 | 18,783 | +450 | 0.05% | 4,149,907 |
| 2017-02-08 | 2017-02-06 | 217.163 | 18,333 | +106 | 0.05% | 3,981,245 |
| 2017-02-02 | 2017-01-27 | 205.833 | 18,227 | -212 | 0.05% | 3,751,710 |
| 2017-02-01 | 2017-01-25 | 200.167 | 18,439 | -105 | 0.05% | 3,690,887 |
| 2017-01-18 | 2017-01-16 | 205.833 | 18,544 | +53 | 0.05% | 3,816,959 |
| 2017-01-04 | 2016-12-30 | 217.163 | 18,491 | -133 | 0.05% | 4,015,557 |
| 2016-12-30 | 2016-12-28 | 223.772 | 18,624 | -79 | 0.05% | 4,167,531 |
| 2016-12-28 | 2016-12-22 | 226.605 | 18,703 | -53 | 0.05% | 4,238,187 |
| 2016-12-23 | 2016-12-21 | 211.498 | 18,756 | +132 | 0.05% | 3,966,850 |
| 2016-12-22 | 2016-12-20 | 222.828 | 18,624 | -159 | 0.05% | 4,149,947 |
| 2016-12-12 | 2016-12-08 | 226.605 | 18,783 | -53 | 0.05% | 4,256,315 |
| 2016-11-28 | 2016-11-24 | 229.437 | 18,836 | +53 | 0.05% | 4,321,679 |
| 2016-11-18 | 2016-11-16 | 245.488 | 18,783 | -423 | 0.05% | 4,611,008 |
| 2016-11-17 | 2016-11-15 | 245.488 | 19,206 | +53 | 0.06% | 4,714,850 |
| 2016-11-16 | 2016-11-14 | 245.488 | 19,153 | -27 | 0.06% | 4,701,839 |
| 2016-11-14 | 2016-11-10 | 250.209 | 19,180 | +397 | 0.06% | 4,799,014 |
| 2016-11-11 | 2016-11-09 | 245.488 | 18,783 | -768 | 0.05% | 4,611,008 |
| 2016-11-09 | 2016-11-07 | 245.488 | 19,551 | +345 | 0.06% | 4,799,543 |
| 2016-11-04 | 2016-11-02 | 230.381 | 19,206 | -53 | 0.06% | 4,424,705 |
| 2016-11-02 | 2016-10-31 | 228.493 | 19,259 | +53 | 0.06% | 4,400,547 |
| 2016-10-28 | 2016-10-26 | 223.772 | 19,206 | -477 | 0.06% | 4,297,767 |
| 2016-10-27 | 2016-10-25 | 223.772 | 19,683 | -106 | 0.06% | 4,404,506 |
| 2016-10-26 | 2016-10-24 | 230.381 | 19,789 | +53 | 0.06% | 4,559,017 |
| 2016-10-25 | 2016-10-20 | 236.047 | 19,736 | -424 | 0.06% | 4,658,614 |
| 2016-10-17 | 2016-10-13 | 240.767 | 20,160 | +1,007 | 0.06% | 4,853,872 |
| 2016-10-13 | 2016-10-11 | 250.209 | 19,153 | -53 | 0.06% | 4,792,259 |
| 2016-10-07 | 2016-10-05 | 245.488 | 19,206 | -106 | 0.06% | 4,714,850 |
| 2016-10-03 | 2016-09-29 | 259.651 | 19,312 | -265 | 0.06% | 5,014,383 |
| 2016-09-28 | 2016-09-26 | 264.372 | 19,577 | -2,489 | 0.06% | 5,175,612 |
| 2016-09-26 | 2016-09-22 | 259.651 | 22,066 | -106 | 0.06% | 5,729,463 |
| 2016-09-23 | 2016-09-21 | 259.651 | 22,172 | +133 | 0.06% | 5,756,986 |
| 2016-09-22 | 2016-09-20 | 250.209 | 22,039 | +52 | 0.06% | 5,514,363 |
| 2016-09-21 | 2016-09-19 | 269.093 | 21,987 | -847 | 0.06% | 5,916,548 |
| 2016-09-20 | 2016-09-15 | 273.814 | 22,834 | -450 | 0.07% | 6,252,268 |
| 2016-09-19 | 2016-09-14 | 278.535 | 23,284 | +212 | 0.07% | 6,485,406 |
| 2016-09-15 | 2016-09-13 | 264.372 | 23,072 | -238 | 0.07% | 6,099,593 |
| 2016-09-14 | 2016-09-12 | 254.930 | 23,310 | -106 | 0.07% | 5,942,424 |
| 2016-09-09 | 2016-09-07 | 264.372 | 23,416 | +79 | 0.07% | 6,190,537 |
| 2016-09-08 | 2016-09-06 | 269.093 | 23,337 | -53 | 0.07% | 6,279,824 |
| 2016-09-07 | 2016-09-05 | 269.093 | 23,390 | -2,674 | 0.07% | 6,294,086 |
| 2016-09-06 | 2016-09-02 | 250.209 | 26,064 | +344 | 0.08% | 6,521,455 |
| 2016-09-05 | 2016-09-01 | 245.488 | 25,720 | +1,854 | 0.07% | 6,313,961 |
| 2016-09-02 | 2016-08-31 | 220.940 | 23,866 | -954 | 0.07% | 5,272,943 |
| 2016-09-01 | 2016-08-30 | 194.502 | 24,820 | -556 | 0.07% | 4,827,548 |
| 2016-08-31 | 2016-08-29 | 187.893 | 25,376 | +212 | 0.07% | 4,767,973 |
| 2016-08-30 | 2016-08-26 | 176.563 | 25,164 | +1,589 | 0.07% | 4,443,026 |
| 2016-08-29 | 2016-08-25 | 159.567 | 23,575 | -106 | 0.07% | 3,761,802 |
| 2016-08-26 | 2016-08-24 | 159.567 | 23,681 | +53 | 0.07% | 3,778,717 |
| 2016-08-24 | 2016-08-22 | 157.679 | 23,628 | -636 | 0.07% | 3,725,641 |
| 2016-08-23 | 2016-08-19 | 156.735 | 24,264 | +636 | 0.07% | 3,803,015 |
| 2016-08-19 | 2016-08-17 | 160.512 | 23,628 | -80 | 0.07% | 3,792,569 |
| 2016-08-17 | 2016-08-15 | 162.400 | 23,708 | +133 | 0.07% | 3,850,179 |
| 2016-08-16 | 2016-08-12 | 163.344 | 23,575 | +26 | 0.07% | 3,850,839 |
| 2016-08-15 | 2016-08-11 | 168.065 | 23,549 | -106 | 0.07% | 3,957,765 |
| 2016-08-12 | 2016-08-10 | 167.121 | 23,655 | -132 | 0.07% | 3,953,246 |
| 2016-08-11 | 2016-08-09 | 169.953 | 23,787 | -477 | 0.07% | 4,042,684 |
| 2016-08-10 | 2016-08-08 | 171.842 | 24,264 | +53 | 0.07% | 4,169,571 |
| 2016-08-09 | 2016-08-05 | 177.507 | 24,211 | -53 | 0.07% | 4,297,621 |
| 2016-08-08 | 2016-08-04 | 174.674 | 24,264 | +1,907 | 0.07% | 4,238,300 |
| 2016-08-05 | 2016-08-03 | 167.121 | 22,357 | +476 | 0.06% | 3,736,323 |
| 2016-08-04 | 2016-08-01 | 152.958 | 21,881 | +398 | 0.06% | 3,346,877 |
| 2016-08-03 | 2016-07-29 | 158.623 | 21,483 | +979 | 0.06% | 3,407,703 |
| 2016-08-01 | 2016-07-28 | 177.507 | 20,504 | +106 | 0.06% | 3,639,603 |
| 2016-07-27 | 2016-07-25 | 198.279 | 20,398 | +53 | 0.06% | 4,044,496 |
| 2016-07-22 | 2016-07-20 | 208.665 | 20,345 | +132 | 0.06% | 4,245,292 |
| 2016-07-21 | 2016-07-19 | 217.163 | 20,213 | -529 | 0.06% | 4,389,511 |
| 2016-07-20 | 2016-07-18 | 222.828 | 20,742 | +238 | 0.06% | 4,621,896 |
| 2016-07-19 | 2016-07-15 | 233.214 | 20,504 | -397 | 0.06% | 4,781,819 |
| 2016-07-15 | 2016-07-13 | 201.112 | 20,901 | -530 | 0.06% | 4,203,434 |
| 2016-07-14 | 2016-07-12 | 198.279 | 21,431 | +80 | 0.06% | 4,249,319 |
| 2016-07-12 | 2016-07-08 | 211.498 | 21,351 | -530 | 0.06% | 4,515,687 |
| 2016-07-11 | 2016-07-07 | 207.721 | 21,881 | +503 | 0.06% | 4,545,142 |
| 2016-07-08 | 2016-07-06 | 206.777 | 21,378 | -53 | 0.06% | 4,420,473 |
| 2016-07-07 | 2016-07-05 | 215.274 | 21,431 | -105 | 0.06% | 4,613,546 |
| 2016-07-06 | 2016-07-04 | 215.274 | 21,536 | -80 | 0.06% | 4,636,150 |
| 2016-07-05 | 2016-06-30 | 215.274 | 21,616 | +2,648 | 0.06% | 4,653,372 |
| 2016-07-04 | 2016-06-29 | 205.833 | 18,968 | -80 | 0.06% | 3,904,232 |
| 2016-06-29 | 2016-06-27 | 211.498 | 19,048 | -105 | 0.06% | 4,028,608 |
| 2016-06-27 | 2016-06-23 | 224.716 | 19,153 | -398 | 0.06% | 4,303,991 |
| 2016-06-24 | 2016-06-22 | 228.493 | 19,551 | +212 | 0.06% | 4,467,267 |
| 2016-06-23 | 2016-06-21 | 233.214 | 19,339 | -1,165 | 0.06% | 4,510,125 |
| 2016-06-20 | 2016-06-16 | 231.326 | 20,504 | +27 | 0.06% | 4,743,100 |
| 2016-06-16 | 2016-06-14 | 245.488 | 20,477 | -106 | 0.06% | 5,026,865 |
| 2016-06-15 | 2016-06-13 | 245.488 | 20,583 | -106 | 0.06% | 5,052,887 |
| 2016-06-14 | 2016-06-10 | 264.372 | 20,689 | -27 | 0.06% | 5,469,594 |
| 2016-06-13 | 2016-06-08 | 273.814 | 20,716 | +53 | 0.06% | 5,672,330 |
| 2016-06-10 | 2016-06-07 | 292.698 | 20,663 | +27 | 0.06% | 6,048,012 |
| 2016-06-07 | 2016-06-03 | 283.256 | 20,636 | +291 | 0.06% | 5,845,267 |
| 2016-06-06 | 2016-06-02 | 287.977 | 20,345 | -38,485 | 0.06% | 5,858,887 |
| 2016-06-03 | 2016-06-01 | 306.860 | 58,830 | +39,147 | 0.17% | 18,052,601 |
| 2016-06-02 | 2016-05-31 | 292.698 | 19,683 | +1,297 | 0.06% | 5,761,168 |
| 2016-05-31 | 2016-05-27 | 278.535 | 18,386 | -11,332 | 0.05% | 5,121,142 |
| 2016-05-30 | 2016-05-26 | 207.721 | 29,718 | +11,941 | 0.09% | 6,173,051 |
| 2016-05-25 | 2016-05-23 | 269.093 | 17,777 | +1,165 | 0.05% | 4,783,667 |
| 2016-05-24 | 2016-05-20 | 311.581 | 16,612 | -158 | 0.05% | 5,175,990 |
| 2016-05-23 | 2016-05-19 | 330.465 | 16,770 | -8,447 | 0.05% | 5,541,900 |
| 2016-05-20 | 2016-05-18 | 335.186 | 25,217 | +8,314 | 0.07% | 8,452,387 |
| 2016-05-19 | 2016-05-17 | 330.465 | 16,903 | -106 | 0.05% | 5,585,852 |
| 2016-05-18 | 2016-05-16 | 325.744 | 17,009 | -873 | 0.05% | 5,540,583 |
| 2016-05-17 | 2016-05-13 | 325.744 | 17,882 | -5,058 | 0.05% | 5,824,958 |
| 2016-05-16 | 2016-05-12 | 287.977 | 22,940 | +6,408 | 0.07% | 6,606,187 |
| 2016-05-13 | 2016-05-11 | 283.256 | 16,532 | +132 | 0.05% | 4,682,785 |
| 2016-05-12 | 2016-05-10 | 283.256 | 16,400 | +10,591 | 0.05% | 4,645,395 |
| 2016-05-05 | 2016-05-03 | 269.093 | 5,809 | +477 | 0.02% | 1,563,161 |
| 2016-04-27 | 2016-04-25 | 273.814 | 5,332 | +530 | 0.02% | 1,459,976 |
| 2016-04-26 | 2016-04-22 | 269.093 | 4,802 | +26 | 0.06% | 1,292,185 |
| 2016-04-25 | 2016-04-21 | 254.930 | 4,776 | +27 | 0.06% | 1,217,547 |
| 2016-04-14 | 2016-04-12 | 273.814 | 4,749 | +211 | 0.06% | 1,300,342 |
| 2016-04-11 | 2016-04-07 | 264.372 | 4,538 | +27 | 0.06% | 1,199,721 |
| 2016-04-08 | 2016-04-06 | 283.256 | 4,511 | -106 | 0.06% | 1,277,767 |
| 2016-04-07 | 2016-04-05 | 273.814 | 4,617 | +79 | 0.06% | 1,264,199 |
| 2016-04-06 | 2016-04-01 | 250.209 | 4,538 | -53 | 0.06% | 1,135,450 |
| 2016-04-05 | 2016-03-31 | 236.047 | 4,591 | -820 | 0.06% | 1,083,690 |
| 2016-04-01 | 2016-03-30 | 192.614 | 5,411 | +211 | 0.07% | 1,042,234 |
| 2016-03-31 | 2016-03-29 | 188.837 | 5,200 | +345 | 0.06% | 981,953 |
| 2016-03-30 | 2016-03-24 | 188.837 | 4,855 | +132 | 0.06% | 916,805 |
| 2016-03-29 | 2016-03-23 | 188.837 | 4,723 | -132 | 0.06% | 891,878 |
| 2016-03-22 | 2016-03-18 | 186.949 | 4,855 | +132 | 0.06% | 907,637 |
| 2016-03-21 | 2016-03-17 | 189.781 | 4,723 | -132 | 0.06% | 896,338 |
| 2016-03-17 | 2016-03-15 | 189.781 | 4,855 | -53 | 0.06% | 921,389 |
| 2016-03-16 | 2016-03-14 | 189.781 | 4,908 | +79 | 0.06% | 931,447 |
| 2016-03-15 | 2016-03-11 | 188.837 | 4,829 | +80 | 0.06% | 911,895 |
| 2016-03-14 | 2016-03-10 | 194.502 | 4,749 | +52 | 0.06% | 923,692 |
| 2016-03-11 | 2016-03-09 | 195.447 | 4,697 | -5,295 | 0.06% | 918,012 |
| 2016-03-10 | 2016-03-08 | 187.893 | 9,992 | +768 | 0.12% | 1,877,427 |
| 2016-03-09 | 2016-03-07 | 188.837 | 9,224 | +79 | 0.12% | 1,741,834 |
| 2016-03-08 | 2016-03-04 | 188.837 | 9,145 | -2,039 | 0.11% | 1,726,916 |
| 2016-03-07 | 2016-03-03 | 188.837 | 11,184 | +6,540 | 0.14% | 2,111,955 |
| 2016-02-29 | 2016-02-25 | 191.670 | 4,644 | -53 | 0.06% | 890,114 |
| 2016-02-22 | 2016-02-18 | 210.553 | 4,697 | +80 | 0.06% | 988,970 |
| 2016-02-19 | 2016-02-17 | 216.219 | 4,617 | -80 | 0.06% | 998,281 |
| 2016-02-16 | 2016-02-12 | 216.219 | 4,697 | +80 | 0.06% | 1,015,579 |
| 2016-02-11 | 2016-02-04 | 230.381 | 4,617 | +26 | 0.06% | 1,063,671 |
| 2016-02-03 | 2016-02-01 | 240.767 | 4,591 | -158 | 0.06% | 1,105,363 |
| 2016-01-21 | 2016-01-19 | 171.842 | 4,749 | -53 | 0.06% | 816,077 |
| 2016-01-19 | 2016-01-15 | 176.563 | 4,802 | -159 | 0.06% | 847,855 |
| 2016-01-14 | 2016-01-12 | 183.172 | 4,961 | +53 | 0.06% | 908,717 |
| 2016-01-06 | 2016-01-04 | 226.605 | 4,908 | +53 | 0.06% | 1,112,176 |
| 2016-01-05 | 2015-12-31 | 240.767 | 4,855 | -53 | 0.06% | 1,168,926 |
| 2015-12-28 | 2015-12-22 | 204.888 | 4,908 | +26 | 0.06% | 1,005,592 |
| 2015-12-15 | 2015-12-11 | 226.605 | 4,882 | +80 | 0.06% | 1,106,284 |
| 2015-12-14 | 2015-12-10 | 240.767 | 4,802 | +26 | 0.06% | 1,156,165 |
| 2015-12-11 | 2015-12-09 | 235.102 | 4,776 | +477 | 0.06% | 1,122,849 |
| 2015-12-10 | 2015-12-08 | 227.549 | 4,299 | -27 | 0.05% | 978,232 |
| 2015-12-08 | 2015-12-04 | 191.670 | 4,326 | +371 | 0.05% | 829,163 |
| 2015-12-07 | 2015-12-03 | 202.056 | 3,955 | -742 | 0.05% | 799,131 |
| 2015-12-04 | 2015-12-02 | 206.777 | 4,697 | -211 | 0.06% | 971,230 |
| 2015-12-03 | 2015-12-01 | 208.665 | 4,908 | +211 | 0.06% | 1,024,128 |
| 2015-12-02 | 2015-11-30 | 231.326 | 4,697 | -52 | 0.06% | 1,086,536 |
| 2015-10-09 | 2015-10-07 | 240.767 | 4,749 | -106 | 0.06% | 1,143,405 |
| 2015-10-08 | 2015-10-06 | 245.488 | 4,855 | -451 | 0.06% | 1,191,846 |
| 2015-10-07 | 2015-10-05 | 240.767 | 5,306 | +292 | 0.07% | 1,277,512 |
| 2015-10-06 | 2015-10-02 | 236.047 | 5,014 | -1,562 | 0.06% | 1,183,537 |
| 2015-10-05 | 2015-09-30 | 219.995 | 6,576 | -1,007 | 0.08% | 1,446,689 |
| 2015-10-02 | 2015-09-29 | 230.381 | 7,583 | +2,145 | 0.09% | 1,746,982 |
| 2015-09-30 | 2015-09-25 | 216.219 | 5,438 | -26 | 0.07% | 1,175,797 |
| 2015-09-29 | 2015-09-24 | 215.274 | 5,464 | +662 | 0.07% | 1,176,259 |
| 2015-09-25 | 2015-09-23 | 220.940 | 4,802 | -80 | 0.06% | 1,060,952 |
| 2015-09-24 | 2015-09-22 | 230.381 | 4,882 | +847 | 0.06% | 1,124,722 |
| 2015-09-23 | 2015-09-21 | 227.549 | 4,035 | -53 | 0.05% | 918,160 |
| 2015-09-22 | 2015-09-18 | 230.381 | 4,088 | -397 | 0.05% | 941,799 |
| 2015-09-18 | 2015-09-16 | 245.488 | 4,485 | +530 | 0.06% | 1,101,015 |
| 2015-09-17 | 2015-09-15 | 245.488 | 3,955 | -609 | 0.05% | 970,907 |
| 2015-09-16 | 2015-09-14 | 254.930 | 4,564 | +291 | 0.06% | 1,163,502 |
| 2015-09-14 | 2015-09-10 | 264.372 | 4,273 | +318 | 0.05% | 1,129,662 |
| 2015-09-11 | 2015-09-09 | 269.093 | 3,955 | -106 | 0.05% | 1,064,263 |
| 2015-09-10 | 2015-09-08 | 264.372 | 4,061 | +212 | 0.05% | 1,073,615 |
| 2015-09-08 | 2015-09-04 | 250.209 | 3,849 | +26 | 0.05% | 963,056 |
| 2015-08-31 | 2015-08-27 | 297.419 | 3,823 | +53 | 0.05% | 1,137,031 |
| 2015-08-28 | 2015-08-26 | 283.256 | 3,770 | -53 | 0.05% | 1,067,874 |
| 2015-08-26 | 2015-08-24 | 254.930 | 3,823 | +133 | 0.05% | 974,598 |
| 2015-08-25 | 2015-08-21 | 306.860 | 3,690 | +106 | 0.05% | 1,132,315 |
| 2015-08-24 | 2015-08-20 | 321.023 | 3,584 | -292 | 0.04% | 1,150,547 |
| 2015-08-14 | 2015-08-12 | 335.186 | 3,876 | -503 | 0.05% | 1,299,181 |
| 2015-08-13 | 2015-08-11 | 358.791 | 4,379 | +477 | 0.05% | 1,571,144 |
| 2015-08-11 | 2015-08-07 | 358.791 | 3,902 | +212 | 0.05% | 1,400,001 |
| 2015-08-05 | 2015-08-03 | 358.791 | 3,690 | -1,880 | 0.05% | 1,323,938 |
| 2015-08-04 | 2015-07-31 | 358.791 | 5,570 | -10,247 | 0.07% | 1,998,464 |
| 2015-08-03 | 2015-07-30 | 377.674 | 15,817 | +4,289 | 0.20% | 5,973,676 |
| 2015-07-31 | 2015-07-29 | 382.395 | 11,528 | +5,852 | 0.14% | 4,408,254 |
| 2015-07-30 | 2015-07-28 | 358.791 | 5,676 | +106 | 0.07% | 2,036,496 |
| 2015-07-29 | 2015-07-27 | 354.070 | 5,570 | -2,489 | 0.07% | 1,972,169 |
| 2015-07-28 | 2015-07-24 | 377.674 | 8,059 | +529 | 0.10% | 3,043,678 |
| 2015-07-27 | 2015-07-23 | 358.791 | 7,530 | -3,998 | 0.09% | 2,701,694 |
| 2015-07-24 | 2015-07-22 | 363.512 | 11,528 | +3,575 | 0.14% | 4,190,562 |
| 2015-07-23 | 2015-07-21 | 335.186 | 7,953 | +79 | 0.10% | 2,665,735 |
| 2015-07-22 | 2015-07-20 | 339.907 | 7,874 | +397 | 0.10% | 2,676,428 |
| 2015-07-21 | 2015-07-17 | 349.349 | 7,477 | +636 | 0.09% | 2,612,081 |
| 2015-07-17 | 2015-07-15 | 321.023 | 6,841 | -530 | 0.09% | 2,196,120 |
| 2015-07-16 | 2015-07-14 | 335.186 | 7,371 | -2,383 | 0.09% | 2,470,656 |
| 2015-07-15 | 2015-07-13 | 354.070 | 9,754 | +4,290 | 0.12% | 3,453,597 |
| 2015-07-14 | 2015-07-10 | 254.930 | 5,464 | +132 | 0.07% | 1,392,939 |
| 2015-07-13 | 2015-07-09 | 236.047 | 5,332 | +371 | 0.07% | 1,258,600 |
| 2015-07-10 | 2015-07-08 | 181.284 | 4,961 | -1,165 | 0.06% | 899,349 |
| 2015-07-09 | 2015-07-07 | 236.047 | 6,126 | -689 | 0.08% | 1,446,021 |
| 2015-07-08 | 2015-07-06 | 259.651 | 6,815 | -450 | 0.09% | 1,769,523 |
| 2015-07-07 | 2015-07-03 | 311.581 | 7,265 | +450 | 0.09% | 2,263,639 |
| 2015-07-06 | 2015-07-02 | 443.767 | 6,815 | -1,350 | 0.09% | 3,024,275 |
| 2015-07-03 | 2015-06-30 | 358.791 | 8,165 | -1,748 | 0.10% | 2,929,526 |
| 2015-07-02 | 2015-06-29 | 335.186 | 9,913 | +2,357 | 0.13% | 3,322,699 |
| 2015-06-30 | 2015-06-26 | 354.070 | 7,556 | -5,163 | 0.10% | 2,675,351 |
| 2015-06-29 | 2015-06-25 | 240.767 | 12,719 | +662 | 0.16% | 3,062,321 |
| 2015-06-26 | 2015-06-24 | 236.047 | 12,057 | -371 | 0.15% | 2,846,013 |
| 2015-06-25 | 2015-06-23 | 214.330 | 12,428 | -583 | 0.16% | 2,663,696 |
| 2015-06-24 | 2015-06-22 | 152.014 | 13,011 | +848 | 0.17% | 1,977,854 |
| 2015-06-23 | 2015-06-19 | 141.628 | 12,163 | -80 | 0.16% | 1,722,620 |
| 2015-06-16 | 2015-06-12 | 141.628 | 12,243 | +80 | 0.16% | 1,733,950 |
| 2015-06-15 | 2015-06-11 | 150.126 | 12,163 | -80 | 0.16% | 1,825,977 |
| 2015-06-12 | 2015-06-10 | 138.795 | 12,243 | -159 | 0.16% | 1,699,271 |
| 2015-06-11 | 2015-06-09 | 139.740 | 12,402 | -953 | 0.16% | 1,733,050 |
| 2015-06-10 | 2015-06-08 | 148.237 | 13,355 | -159 | 0.17% | 1,979,708 |
| 2015-06-09 | 2015-06-05 | 145.405 | 13,514 | +4,819 | 0.17% | 1,964,998 |
| 2015-06-08 | 2015-06-04 | 141.628 | 8,695 | -847 | 0.11% | 1,231,455 |
| 2015-06-05 | 2015-06-03 | 138.795 | 9,542 | -212 | 0.12% | 1,324,385 |
| 2015-06-03 | 2015-06-01 | 133.130 | 9,754 | -106 | 0.12% | 1,298,552 |
| 2015-06-02 | 2015-05-29 | 130.298 | 9,860 | -317 | 0.13% | 1,284,735 |
| 2015-06-01 | 2015-05-28 | 133.130 | 10,177 | -2,067 | 0.13% | 1,354,866 |
| 2015-05-29 | 2015-05-27 | 124.633 | 12,244 | +1,218 | 0.16% | 1,526,001 |
| 2015-05-28 | 2015-05-26 | 119.912 | 11,026 | -53 | 0.14% | 1,322,146 |
| 2015-05-27 | 2015-05-22 | 120.856 | 11,079 | -106 | 0.14% | 1,338,962 |
| 2015-05-22 | 2015-05-20 | 121.800 | 11,185 | +159 | 0.14% | 1,362,333 |
| 2015-05-21 | 2015-05-19 | 121.800 | 11,026 | -106 | 0.14% | 1,342,967 |
| 2015-05-19 | 2015-05-15 | 118.023 | 11,132 | +1,801 | 0.14% | 1,313,835 |
| 2015-05-11 | 2015-05-07 | 120.856 | 9,331 | +265 | 0.12% | 1,127,706 |
| 2015-05-05 | 2015-04-30 | 126.521 | 9,066 | -318 | 0.12% | 1,147,039 |
| 2015-04-29 | 2015-04-27 | 118.023 | 9,384 | +529 | 0.12% | 1,107,530 |
| 2015-04-28 | 2015-04-24 | 118.023 | 8,855 | +1,007 | 0.11% | 1,045,096 |
| 2015-04-27 | 2015-04-23 | 109.526 | 7,848 | +1,059 | 0.10% | 859,557 |
| 2015-04-23 | 2015-04-21 | 111.414 | 6,789 | -345 | 0.09% | 756,389 |
| 2015-04-20 | 2015-04-16 | 104.805 | 7,134 | -238 | 0.09% | 747,676 |
| 2015-04-17 | 2015-04-15 | 107.637 | 7,372 | -609 | 0.09% | 793,502 |
| 2015-01-29 | 2015-01-27 | 120.856 | 7,981 | -529 | 0.10% | 964,550 |
| 2015-01-26 | 2015-01-22 | 118.967 | 8,510 | +106 | 0.11% | 1,012,413 |
| 2014-12-15 | 2014-12-11 | 135.019 | 8,404 | -53 | 0.11% | 1,134,696 |
| 2014-12-12 | 2014-12-10 | 119.912 | 8,457 | +105 | 0.11% | 1,014,093 |
| 2014-12-11 | 2014-12-09 | 119.912 | 8,352 | -94 | 0.11% | 1,001,502 |
| 2014-12-10 | 2014-12-08 | 131.242 | 8,446 | +921 | 0.11% | 1,108,469 |
| 2014-12-03 | 2014-12-01 | 145.405 | 7,525 | -53 | 0.10% | 1,094,170 |
| 2014-12-02 | 2014-11-28 | 145.405 | 7,578 | -212 | 0.10% | 1,101,876 |
| 2014-12-01 | 2014-11-27 | 141.628 | 7,790 | +583 | 0.10% | 1,103,281 |
| 2014-11-14 | 2014-11-12 | 145.405 | 7,207 | -238 | 0.09% | 1,047,931 |
| 2014-11-12 | 2014-11-10 | 144.460 | 7,445 | +97 | 0.10% | 1,075,508 |
| 2014-11-11 | 2014-11-07 | 140.684 | 7,348 | -212 | 0.09% | 1,033,744 |
| 2014-11-10 | 2014-11-06 | 141.628 | 7,560 | -238 | 0.10% | 1,070,707 |
| 2014-11-07 | 2014-11-05 | 140.684 | 7,798 | -53 | 0.10% | 1,097,052 |
| 2014-11-06 | 2014-11-04 | 141.628 | 7,851 | -318 | 0.10% | 1,111,921 |
| 2014-11-05 | 2014-11-03 | 143.516 | 8,169 | +477 | 0.10% | 1,172,384 |
| 2014-11-04 | 2014-10-31 | 142.572 | 7,692 | +264 | 0.10% | 1,096,665 |
| 2014-10-28 | 2014-10-24 | 146.349 | 7,428 | -106 | 0.09% | 1,087,079 |
| 2014-10-27 | 2014-10-23 | 147.293 | 7,534 | -53 | 0.10% | 1,109,706 |
| 2014-10-24 | 2014-10-22 | 144.460 | 7,587 | +265 | 0.10% | 1,096,022 |
| 2014-10-22 | 2014-10-20 | 143.516 | 7,322 | -106 | 0.09% | 1,050,826 |
| 2014-10-21 | 2014-10-17 | 138.795 | 7,428 | -12 | 0.09% | 1,030,972 |
| 2014-10-15 | 2014-10-13 | 143.516 | 7,440 | -133 | 0.10% | 1,067,761 |
| 2014-10-13 | 2014-10-09 | 144.460 | 7,573 | +133 | 0.10% | 1,093,999 |
| 2014-10-10 | 2014-10-08 | 138.795 | 7,440 | +211 | 0.11% | 1,032,637 |
| 2014-10-09 | 2014-10-07 | 143.516 | 7,229 | -158 | 0.10% | 1,037,479 |
| 2014-10-08 | 2014-10-06 | 135.963 | 7,387 | -3,681 | 0.10% | 1,004,357 |
| 2014-10-07 | 2014-10-03 | 131.242 | 11,068 | -78 | 0.16% | 1,452,585 |
| 2014-10-06 | 2014-09-30 | 135.963 | 11,146 | -372 | 0.16% | 1,515,441 |
| 2014-10-03 | 2014-09-29 | 140.684 | 11,518 | -26 | 0.16% | 1,620,395 |
| 2014-09-30 | 2014-09-26 | 150.126 | 11,544 | -106 | 0.16% | 1,733,050 |
| 2014-09-29 | 2014-09-25 | 151.070 | 11,650 | +79 | 0.17% | 1,759,963 |
| 2014-09-26 | 2014-09-24 | 153.902 | 11,571 | -476 | 0.17% | 1,780,804 |
| 2014-09-25 | 2014-09-23 | 151.070 | 12,047 | +8 | 0.17% | 1,819,937 |
| 2014-09-24 | 2014-09-22 | 158.623 | 12,039 | +715 | 0.17% | 1,909,665 |
| 2014-09-23 | 2014-09-19 | 148.237 | 11,324 | -14 | 0.16% | 1,678,638 |
| 2014-09-22 | 2014-09-18 | 141.628 | 11,338 | -54 | 0.16% | 1,605,777 |
| 2014-09-19 | 2014-09-17 | 135.963 | 11,392 | +861 | 0.16% | 1,548,888 |
| 2014-09-18 | 2014-09-16 | 141.628 | 10,531 | -964 | 0.15% | 1,491,483 |
| 2014-09-17 | 2014-09-15 | 150.126 | 11,495 | +1,080 | 0.16% | 1,725,694 |
| 2014-09-16 | 2014-09-12 | 138.795 | 10,415 | +2,514 | 0.15% | 1,445,554 |
| 2014-09-15 | 2014-09-11 | 126.521 | 7,901 | +1,351 | 0.11% | 999,642 |
| 2014-09-12 | 2014-09-10 | 127.465 | 6,550 | +162 | 0.09% | 834,897 |
| 2014-09-11 | 2014-09-08 | 126.521 | 6,388 | +2,111 | 0.09% | 808,216 |
| 2014-09-02 | 2014-08-29 | 120.856 | 4,277 | -2,860 | 0.09% | 516,900 |
| 2014-08-27 | 2014-08-25 | 127.465 | 7,137 | -26 | 0.15% | 909,719 |
| 2014-08-26 | 2014-08-22 | 128.409 | 7,163 | -18 | 0.15% | 919,796 |
| 2014-08-21 | 2014-08-19 | 137.851 | 7,181 | -106 | 0.15% | 989,909 |
| 2014-08-15 | 2014-08-13 | 141.628 | 7,287 | +291 | 0.16% | 1,032,043 |
| 2014-08-13 | 2014-08-11 | 128.670 | 6,996 | -1,749 | 0.15% | 900,174 |
| 2014-08-08 | 2014-08-06 | 132.432 | 8,745 | +66 | 0.15% | 1,158,118 |
| 2014-08-05 | 2014-08-01 | 130.927 | 8,679 | -1 | 0.15% | 1,136,317 |
| 2014-07-31 | 2014-07-29 | 127.165 | 8,680 | -34 | 0.15% | 1,103,791 |
| 2014-07-25 | 2014-07-23 | 126.412 | 8,714 | +2 | 0.15% | 1,101,558 |
| 2014-07-21 | 2014-07-17 | 127.917 | 8,712 | -1,515 | 0.15% | 1,114,416 |
| 2014-07-18 | 2014-07-16 | 118.888 | 10,227 | +664 | 0.18% | 1,215,866 |
| 2014-07-17 | 2014-07-15 | 118.135 | 9,563 | +167 | 0.17% | 1,129,729 |
| 2014-07-16 | 2014-07-14 | 116.630 | 9,396 | +33 | 0.16% | 1,095,860 |
| 2014-07-09 | 2014-07-07 | 125.660 | 9,363 | -200 | 0.16% | 1,176,554 |
| 2014-07-07 | 2014-07-03 | 126.412 | 9,563 | +333 | 0.17% | 1,208,882 |
| 2014-06-25 | 2014-06-23 | 123.403 | 9,230 | +133 | 0.16% | 1,139,006 |
| 2014-06-20 | 2014-06-18 | 127.165 | 9,097 | -133 | 0.16% | 1,156,819 |
| 2014-06-18 | 2014-06-16 | 132.432 | 9,230 | +133 | 0.16% | 1,222,348 |
| 2014-06-12 | 2014-06-10 | 130.175 | 9,097 | -266 | 0.16% | 1,184,199 |
| 2014-05-29 | 2014-05-27 | 112.868 | 9,363 | -200 | 0.16% | 1,056,785 |
| 2014-04-03 | 2014-04-01 | 124.907 | 9,563 | -398 | 0.17% | 1,194,490 |
| 2014-03-27 | 2014-03-25 | 118.888 | 9,961 | -665 | 0.17% | 1,184,242 |
| 2014-03-26 | 2014-03-24 | 119.640 | 10,626 | -664 | 0.19% | 1,271,298 |
| 2014-03-12 | 2014-03-10 | 126.412 | 11,290 | -399 | 0.20% | 1,427,196 |
| 2014-03-11 | 2014-03-07 | 119.640 | 11,689 | -399 | 0.20% | 1,398,476 |
| 2014-03-05 | 2014-03-03 | 107.601 | 12,088 | -199 | 0.21% | 1,300,681 |
| 2014-02-25 | 2014-02-21 | 115.126 | 12,287 | +199 | 0.22% | 1,414,548 |
| 2014-02-20 | 2014-02-18 | 111.363 | 12,088 | -398 | 0.21% | 1,346,160 |
| 2014-02-18 | 2014-02-14 | 115.126 | 12,486 | -532 | 0.22% | 1,437,458 |
| 2014-02-17 | 2014-02-13 | 120.393 | 13,018 | -133 | 0.23% | 1,567,273 |
| 2014-02-14 | 2014-02-12 | 121.145 | 13,151 | +1,196 | 0.23% | 1,593,181 |
| 2014-02-13 | 2014-02-11 | 142.966 | 11,955 | +1,329 | 0.21% | 1,709,163 |
| 2014-02-05 | 2014-01-30 | 95.562 | 10,626 | -332 | 0.19% | 1,015,439 |
| 2014-01-20 | 2014-01-16 | 93.304 | 10,958 | -532 | 0.19% | 1,022,430 |
| 2014-01-16 | 2014-01-14 | 91.799 | 11,490 | -33 | 0.20% | 1,054,776 |
| 2014-01-13 | 2014-01-09 | 93.304 | 11,523 | -33 | 0.20% | 1,075,147 |
| 2014-01-07 | 2014-01-03 | 92.552 | 11,556 | -399 | 0.20% | 1,069,530 |
| 2013-12-04 | 2013-12-02 | 99.324 | 11,955 | -266 | 0.21% | 1,187,419 |
| 2013-11-29 | 2013-11-27 | 97.819 | 12,221 | -299 | 0.21% | 1,195,447 |
| 2013-11-04 | 2013-10-31 | 103.839 | 12,520 | -26 | 0.22% | 1,300,061 |
| 2013-11-01 | 2013-10-30 | 101.581 | 12,546 | +664 | 0.22% | 1,274,440 |
| 2013-10-31 | 2013-10-29 | 103.839 | 11,882 | -265 | 0.21% | 1,233,812 |
| 2013-10-30 | 2013-10-28 | 106.096 | 12,147 | -100 | 0.21% | 1,288,750 |
| 2013-10-29 | 2013-10-25 | 109.858 | 12,247 | -100 | 0.21% | 1,345,436 |
| 2013-10-25 | 2013-10-23 | 106.849 | 12,347 | -199 | 0.22% | 1,319,259 |
| 2013-10-23 | 2013-10-21 | 116.630 | 12,546 | -598 | 0.22% | 1,463,246 |
| 2013-10-22 | 2013-10-18 | 101.581 | 13,144 | +199 | 0.23% | 1,335,186 |
| 2013-10-21 | 2013-10-17 | 82.018 | 12,945 | +465 | 0.23% | 1,061,717 |
| 2013-10-18 | 2013-10-16 | 80.513 | 12,480 | +200 | 0.22% | 1,004,798 |
| 2013-09-30 | 2013-09-26 | 81.265 | 12,280 | -565 | 0.21% | 997,936 |
| 2013-09-26 | 2013-09-24 | 77.503 | 12,845 | -831 | 0.25% | 995,524 |
| 2013-08-23 | 2013-08-21 | 78.255 | 13,676 | -33 | 0.27% | 1,070,219 |
| 2013-08-13 | 2013-08-09 | 77.503 | 13,709 | +532 | 0.27% | 1,062,486 |
| 2013-06-13 | 2013-06-10 | 85.027 | 13,177 | -1,163 | 0.26% | 1,120,406 |
| 2013-06-03 | 2013-05-30 | 85.780 | 14,340 | -67 | 0.28% | 1,230,083 |
| 2013-04-19 | 2013-04-17 | 86.532 | 14,407 | -33 | 0.29% | 1,246,671 |
| 2013-04-08 | 2013-04-03 | 88.037 | 14,440 | -66 | 0.29% | 1,271,257 |
| 2013-03-15 | 2013-03-13 | 90.295 | 14,506 | -67 | 0.32% | 1,309,813 |
| 2013-03-05 | 2013-03-01 | 91.799 | 14,573 | -266 | 0.32% | 1,337,794 |
| 2013-03-04 | 2013-02-28 | 92.552 | 14,839 | +133 | 0.33% | 1,373,378 |
| 2013-03-01 | 2013-02-27 | 92.552 | 14,706 | -266 | 0.33% | 1,361,069 |
| 2013-02-28 | 2013-02-26 | 92.552 | 14,972 | -299 | 0.33% | 1,385,688 |
| 2013-02-27 | 2013-02-25 | 92.552 | 15,271 | +266 | 0.34% | 1,413,361 |
| 2013-02-25 | 2013-02-21 | 91.047 | 15,005 | +565 | 0.33% | 1,366,161 |
| 2013-01-24 | 2013-01-22 | 89.542 | 14,440 | +465 | 0.32% | 1,292,988 |
| 2013-01-22 | 2013-01-18 | 91.047 | 13,975 | -365 | 0.31% | 1,272,382 |
| 2013-01-21 | 2013-01-17 | 89.542 | 14,340 | -33 | 0.32% | 1,284,034 |
| 2013-01-17 | 2013-01-15 | 89.542 | 14,373 | -133 | 0.32% | 1,286,989 |
| 2013-01-15 | 2013-01-11 | 90.295 | 14,506 | -167 | 0.32% | 1,309,813 |
| 2013-01-09 | 2013-01-07 | 85.780 | 14,673 | +3,323 | 0.33% | 1,258,648 |
| 2013-01-04 | 2013-01-02 | 87.285 | 11,350 | -133 | 0.25% | 990,682 |
| 2012-12-21 | 2012-12-19 | 86.532 | 11,483 | -100 | 0.26% | 993,650 |
| 2012-12-11 | 2012-12-07 | 85.027 | 11,583 | -33 | 0.26% | 984,872 |
| 2012-11-26 | 2012-11-22 | 87.285 | 11,616 | -20 | 0.26% | 1,013,900 |
| 2012-11-21 | 2012-11-19 | 85.780 | 11,636 | -33 | 0.26% | 998,134 |
| 2012-11-13 | 2012-11-09 | 88.037 | 11,669 | -199 | 0.26% | 1,027,306 |
| 2012-11-06 | 2012-11-02 | 85.780 | 11,868 | +398 | 0.26% | 1,018,035 |
| 2012-11-05 | 2012-11-01 | 86.532 | 11,470 | +133 | 0.26% | 992,525 |
| 2012-10-29 | 2012-10-25 | 94.809 | 11,337 | +432 | 0.25% | 1,074,853 |
| 2012-10-26 | 2012-10-24 | 98.572 | 10,905 | +266 | 0.24% | 1,074,923 |
| 2012-10-25 | 2012-10-22 | 103.839 | 10,639 | +266 | 0.24% | 1,104,741 |
| 2012-10-19 | 2012-10-17 | 109.858 | 10,373 | +266 | 0.23% | 1,139,561 |
| 2012-08-08 | 2012-08-06 | 120.393 | 10,107 | -34 | 0.23% | 1,216,810 |
| 2012-07-18 | 2012-07-16 | 115.878 | 10,141 | -531 | 0.23% | 1,175,119 |
| 2012-05-14 | 2012-05-10 | 111.363 | 10,672 | -233 | 0.24% | 1,188,469 |
| 2012-05-11 | 2012-05-09 | 112.116 | 10,905 | -66 | 0.24% | 1,222,622 |
| 2012-05-10 | 2012-05-08 | 112.868 | 10,971 | -100 | 0.24% | 1,238,277 |
| 2012-05-08 | 2012-05-04 | 112.868 | 11,071 | -33 | 0.25% | 1,249,564 |
| 2012-05-04 | 2012-05-02 | 112.116 | 11,104 | +99 | 0.25% | 1,244,933 |
| 2012-05-03 | 2012-04-30 | 114.373 | 11,005 | -33 | 0.25% | 1,258,676 |
| 2012-05-02 | 2012-04-27 | 113.621 | 11,038 | -33 | 0.25% | 1,254,145 |
| 2012-04-27 | 2012-04-25 | 112.868 | 11,071 | +399 | 0.25% | 1,249,564 |
| 2012-04-03 | 2012-03-30 | 113.621 | 10,672 | -731 | 0.24% | 1,212,560 |
| 2012-03-27 | 2012-03-23 | 117.383 | 11,403 | -133 | 0.27% | 1,338,518 |
| 2012-02-28 | 2012-02-24 | 123.403 | 11,536 | -266 | 0.27% | 1,423,572 |
| 2012-01-16 | 2012-01-12 | 121.898 | 11,802 | -465 | 0.28% | 1,438,636 |
| 2012-01-09 | 2012-01-05 | 117.383 | 12,267 | +465 | 0.29% | 1,439,937 |
| 2011-12-12 | 2011-12-08 | 130.927 | 11,802 | +133 | 0.28% | 1,545,202 |
| 2011-12-09 | 2011-12-07 | 130.927 | 11,669 | +133 | 0.27% | 1,527,789 |
| 2011-12-07 | 2011-12-05 | 131.680 | 11,536 | +199 | 0.27% | 1,519,056 |
| 2011-11-24 | 2011-11-22 | 132.432 | 11,337 | -332 | 0.26% | 1,501,382 |
| 2011-11-11 | 2011-11-09 | 136.194 | 11,669 | -133 | 0.27% | 1,589,251 |
| 2011-11-03 | 2011-11-01 | 133.184 | 11,802 | +266 | 0.28% | 1,571,843 |
| 2011-11-02 | 2011-10-31 | 134.689 | 11,536 | +332 | 0.27% | 1,553,777 |
| 2011-10-31 | 2011-10-27 | 134.689 | 11,204 | +266 | 0.26% | 1,509,060 |
| 2011-09-20 | 2011-09-16 | 143.719 | 10,938 | -133 | 0.26% | 1,571,997 |
| 2011-09-02 | 2011-08-31 | 151.243 | 11,071 | -33 | 0.26% | 1,674,416 |
| 2011-08-24 | 2011-08-22 | 142.966 | 11,104 | +365 | 0.26% | 1,587,499 |
| 2011-08-15 | 2011-08-11 | 141.461 | 10,739 | -133 | 0.25% | 1,519,155 |
| 2011-08-11 | 2011-08-09 | 142.214 | 10,872 | -66 | 0.25% | 1,546,150 |
| 2011-08-10 | 2011-08-08 | 144.471 | 10,938 | -133 | 0.26% | 1,580,227 |
| 2011-07-28 | 2011-07-26 | 153.501 | 11,071 | -997 | 0.26% | 1,699,407 |
| 2011-07-21 | 2011-07-19 | 176.074 | 12,068 | -1,794 | 0.28% | 2,124,866 |
| 2011-06-14 | 2011-06-10 | 173.817 | 13,862 | -465 | 0.33% | 2,409,452 |
| 2011-06-13 | 2011-06-09 | 187.361 | 14,327 | -266 | 0.34% | 2,684,324 |
| 2011-06-09 | 2011-06-07 | 210.687 | 14,593 | +266 | 0.35% | 3,074,560 |
| 2011-06-07 | 2011-06-02 | 210.687 | 14,327 | +332 | 0.34% | 3,018,517 |
| 2011-06-03 | 2011-06-01 | 206.925 | 13,995 | +67 | 0.33% | 2,895,916 |
| 2011-06-01 | 2011-05-30 | 199.401 | 13,928 | -67 | 0.33% | 2,777,250 |
| 2011-05-31 | 2011-05-27 | 195.638 | 13,995 | +366 | 0.33% | 2,737,957 |
| 2011-05-30 | 2011-05-26 | 203.163 | 13,629 | -67 | 0.33% | 2,768,906 |
| 2011-05-27 | 2011-05-25 | 199.401 | 13,696 | +34 | 0.33% | 2,730,989 |
| 2011-05-26 | 2011-05-24 | 206.925 | 13,662 | -931 | 0.33% | 2,827,010 |
| 2011-05-25 | 2011-05-23 | 210.687 | 14,593 | +133 | 0.35% | 3,074,560 |
| 2011-05-24 | 2011-05-20 | 221.974 | 14,460 | -531 | 0.35% | 3,209,746 |
| 2011-05-23 | 2011-05-19 | 229.499 | 14,991 | -366 | 0.36% | 3,440,415 |
| 2011-05-20 | 2011-05-18 | 233.261 | 15,357 | +432 | 0.37% | 3,582,189 |
| 2011-05-19 | 2011-05-17 | 218.212 | 14,925 | +664 | 0.36% | 3,256,812 |
| 2011-05-18 | 2011-05-16 | 237.023 | 14,261 | -132 | 0.34% | 3,380,189 |
| 2011-05-17 | 2011-05-13 | 206.925 | 14,393 | -133 | 0.35% | 2,978,272 |
| 2011-05-16 | 2011-05-12 | 221.974 | 14,526 | -107 | 0.35% | 3,224,397 |
| 2011-05-13 | 2011-05-11 | 240.786 | 14,633 | +233 | 0.35% | 3,523,415 |
| 2011-05-12 | 2011-05-09 | 218.212 | 14,400 | +1,030 | 0.36% | 3,142,251 |
| 2011-05-11 | 2011-05-06 | 185.856 | 13,370 | +199 | 0.33% | 2,484,899 |
| 2011-05-09 | 2011-05-05 | 178.332 | 13,171 | -299 | 0.34% | 2,348,808 |
| 2011-05-06 | 2011-05-04 | 170.807 | 13,470 | -864 | 0.34% | 2,300,773 |
| 2011-03-11 | 2011-03-09 | 156.511 | 14,334 | -398 | 0.36% | 2,243,423 |
| 2011-03-10 | 2011-03-08 | 156.511 | 14,732 | +2,226 | 0.38% | 2,305,714 |
| 2011-02-23 | 2011-02-21 | 136.194 | 12,506 | +133 | 0.33% | 1,703,246 |
| 2011-02-22 | 2011-02-18 | 135.442 | 12,373 | +1,162 | 0.32% | 1,675,822 |
| 2011-02-17 | 2011-02-15 | 137.699 | 11,211 | -132 | 0.29% | 1,543,746 |
| 2011-02-16 | 2011-02-14 | 124.907 | 11,343 | -665 | 0.29% | 1,416,826 |
| 2011-01-31 | 2011-01-27 | 120.393 | 12,008 | -133 | 0.31% | 1,445,676 |
| 2010-12-23 | 2010-12-21 | 106.849 | 12,141 | -1,329 | 0.32% | 1,297,249 |
| 2010-12-21 | 2010-12-17 | 104.591 | 13,470 | -664 | 0.35% | 1,408,844 |
| 2010-12-20 | 2010-12-16 | 97.819 | 14,134 | -665 | 0.37% | 1,382,575 |
| 2010-12-10 | 2010-12-08 | 97.067 | 14,799 | -133 | 0.38% | 1,436,490 |
| 2010-12-08 | 2010-12-06 | 97.819 | 14,932 | +1,329 | 0.39% | 1,460,635 |
| 2010-11-30 | 2010-11-26 | 103.839 | 13,603 | -1,794 | 0.35% | 1,412,519 |
| 2010-11-11 | 2010-11-09 | 112.868 | 15,397 | +67 | 0.40% | 1,737,832 |
| 2010-11-10 | 2010-11-08 | 114.373 | 15,330 | -67 | 0.40% | 1,753,340 |
| 2010-11-08 | 2010-11-04 | 116.630 | 15,397 | +798 | 0.40% | 1,795,760 |
| 2010-11-05 | 2010-11-03 | 118.888 | 14,599 | +531 | 0.38% | 1,735,644 |
| 2010-11-04 | 2010-11-02 | 118.135 | 14,068 | +67 | 0.37% | 1,661,929 |
| 2010-11-03 | 2010-11-01 | 113.621 | 14,001 | -67 | 0.36% | 1,590,803 |
| 2010-08-26 | 2010-08-24 | 106.096 | 14,068 | -166 | 0.37% | 1,492,560 |
| 2010-08-17 | 2010-08-13 | 109.858 | 14,234 | +133 | 0.37% | 1,563,724 |
| 2010-08-13 | 2010-08-11 | 114.373 | 14,101 | +233 | 0.37% | 1,612,775 |
| 2010-08-12 | 2010-08-10 | 112.116 | 13,868 | +265 | 0.36% | 1,554,821 |
| 2010-08-03 | 2010-07-30 | 109.858 | 13,603 | -930 | 0.36% | 1,494,404 |
| 2010-07-12 | 2010-07-08 | 115.878 | 14,533 | -66 | 0.38% | 1,684,055 |
| 2010-07-08 | 2010-07-06 | 130.175 | 14,599 | +66 | 0.38% | 1,900,420 |
| 2010-07-05 | 2010-06-30 | 121.898 | 14,533 | +33 | 0.38% | 1,771,539 |
| 2010-06-21 | 2010-06-17 | 112.868 | 14,500 | -398 | 0.38% | 1,636,589 |
| 2010-05-25 | 2010-05-20 | 109.106 | 14,898 | -698 | 0.39% | 1,625,460 |
| 2010-05-20 | 2010-05-18 | 116.630 | 15,596 | +33 | 0.41% | 1,818,969 |
| 2010-05-07 | 2010-05-05 | 116.630 | 15,563 | -1,329 | 0.41% | 1,815,120 |
| 2010-05-03 | 2010-04-29 | 133.184 | 16,892 | -33 | 0.44% | 2,249,753 |
| 2010-04-30 | 2010-04-28 | 134.689 | 16,925 | -1,329 | 0.44% | 2,279,618 |
| 2010-04-28 | 2010-04-26 | 133.184 | 18,254 | +531 | 0.48% | 2,431,150 |
| 2010-04-26 | 2010-04-22 | 136.947 | 17,723 | +67 | 0.47% | 2,427,108 |
| 2010-04-21 | 2010-04-19 | 140.709 | 17,656 | +100 | 0.46% | 2,484,359 |
| 2010-04-15 | 2010-04-13 | 141.461 | 17,556 | +398 | 0.46% | 2,483,498 |
| 2010-04-13 | 2010-04-09 | 142.966 | 17,158 | +133 | 0.45% | 2,453,018 |
| 2010-03-24 | 2010-03-22 | 144.471 | 17,025 | -332 | 0.45% | 2,459,624 |
| 2010-03-17 | 2010-03-15 | 149.739 | 17,357 | -432 | 0.46% | 2,599,011 |
| 2010-03-15 | 2010-03-11 | 150.491 | 17,789 | -199 | 0.47% | 2,677,084 |
| 2010-03-11 | 2010-03-09 | 145.224 | 17,988 | -266 | 0.47% | 2,612,285 |
| 2010-03-08 | 2010-03-04 | 145.976 | 18,254 | -432 | 0.48% | 2,664,650 |
| 2010-02-05 | 2010-02-03 | 153.501 | 18,686 | +166 | 0.49% | 2,868,315 |
| 2010-01-28 | 2010-01-26 | 155.006 | 18,520 | +166 | 0.49% | 2,870,705 |
| 2010-01-26 | 2010-01-22 | 156.511 | 18,354 | -432 | 0.48% | 2,872,595 |
| 2010-01-22 | 2010-01-20 | 161.778 | 18,786 | -664 | 0.49% | 3,039,157 |
| 2010-01-21 | 2010-01-19 | 161.778 | 19,450 | -67 | 0.51% | 3,146,578 |
| 2010-01-20 | 2010-01-18 | 157.263 | 19,517 | -664 | 0.51% | 3,069,303 |
| 2010-01-18 | 2010-01-14 | 158.016 | 20,181 | -399 | 0.53% | 3,188,911 |
| 2010-01-12 | 2010-01-08 | 160.273 | 20,580 | -266 | 0.54% | 3,298,416 |
| 2010-01-08 | 2010-01-06 | 164.035 | 20,846 | +133 | 0.55% | 3,419,477 |
| 2010-01-07 | 2010-01-05 | 157.263 | 20,713 | +266 | 0.54% | 3,257,390 |
| 2010-01-05 | 2009-12-31 | 161.778 | 20,447 | +266 | 0.54% | 3,307,870 |
| 2010-01-04 | 2009-12-29 | 163.283 | 20,181 | -266 | 0.53% | 3,295,208 |
| 2009-12-30 | 2009-12-28 | 159.520 | 20,447 | +399 | 0.54% | 3,261,714 |
| 2009-12-29 | 2009-12-24 | 164.788 | 20,048 | -33 | 0.53% | 3,303,662 |
| 2009-12-28 | 2009-12-22 | 159.520 | 20,081 | +1,827 | 0.53% | 3,203,329 |
| 2009-12-23 | 2009-12-21 | 171.560 | 18,254 | +4,817 | 0.48% | 3,131,651 |
| 2009-12-22 | 2009-12-18 | 174.570 | 13,437 | +1,004 | 0.35% | 2,345,690 |
| 2009-12-18 | 2009-12-16 | 158.016 | 12,433 | -200 | 0.33% | 1,964,607 |
| 2009-12-16 | 2009-12-14 | 164.788 | 12,633 | -265 | 0.33% | 2,081,762 |
| 2009-12-15 | 2009-12-11 | 167.045 | 12,898 | +66 | 0.34% | 2,154,546 |
| 2009-12-14 | 2009-12-10 | 164.035 | 12,832 | +592 | 0.34% | 2,104,899 |
| 2009-12-09 | 2009-12-07 | 161.778 | 12,240 | -200 | 0.32% | 1,980,160 |
| 2009-12-07 | 2009-12-03 | 156.511 | 12,440 | +100 | 0.33% | 1,946,992 |
| 2009-12-04 | 2009-12-02 | 151.996 | 12,340 | -332 | 0.32% | 1,875,629 |
| 2009-12-02 | 2009-11-30 | 150.491 | 12,672 | -34 | 0.33% | 1,907,021 |
| 2009-11-30 | 2009-11-26 | 155.758 | 12,706 | -1,262 | 0.33% | 1,979,063 |
| 2009-11-27 | 2009-11-25 | 155.758 | 13,968 | +133 | 0.37% | 2,175,630 |
| 2009-11-26 | 2009-11-24 | 154.253 | 13,835 | +199 | 0.37% | 2,134,093 |
| 2009-11-24 | 2009-11-20 | 158.768 | 13,636 | -399 | 0.36% | 2,164,960 |
| 2009-11-23 | 2009-11-19 | 165.540 | 14,035 | -664 | 0.38% | 2,323,355 |
| 2009-11-19 | 2009-11-17 | 169.302 | 14,699 | +266 | 0.39% | 2,488,575 |
| 2009-11-18 | 2009-11-16 | 172.312 | 14,433 | +398 | 0.39% | 2,486,981 |
| 2009-11-13 | 2009-11-11 | 164.035 | 14,035 | -598 | 0.38% | 2,302,233 |
| 2009-11-12 | 2009-11-10 | 170.807 | 14,633 | -498 | 0.39% | 2,499,422 |
| 2009-11-11 | 2009-11-09 | 161.778 | 15,131 | +332 | 0.40% | 2,447,860 |
| 2009-11-10 | 2009-11-06 | 158.016 | 14,799 | +465 | 0.40% | 2,338,471 |
| 2009-11-09 | 2009-11-05 | 166.293 | 14,334 | -2,425 | 0.38% | 2,383,637 |
| 2009-11-06 | 2009-11-04 | 149.739 | 16,759 | -365 | 0.45% | 2,509,468 |
| 2009-11-04 | 2009-11-02 | 151.243 | 17,124 | +830 | 0.46% | 2,589,892 |
| 2009-11-03 | 2009-10-30 | 159.520 | 16,294 | +1,562 | 0.44% | 2,599,226 |
| 2009-10-30 | 2009-10-28 | 142.966 | 14,732 | -34 | 0.39% | 2,106,181 |
| 2009-10-29 | 2009-10-27 | 149.739 | 14,766 | -132 | 0.39% | 2,211,039 |
| 2009-10-28 | 2009-10-23 | 158.016 | 14,898 | +598 | 0.40% | 2,354,115 |
| 2009-10-27 | 2009-10-22 | 155.758 | 14,300 | -678 | 0.38% | 2,227,341 |
| 2009-10-23 | 2009-10-21 | 182.094 | 14,978 | +266 | 0.40% | 2,727,405 |
| 2009-10-22 | 2009-10-20 | 199.401 | 14,712 | +133 | 0.39% | 2,933,580 |
| 2009-10-21 | 2009-10-19 | 206.925 | 14,579 | +12,062 | 0.39% | 3,016,761 |
| 2009-10-15 | 2009-10-13 | 221.974 | 2,517 | +1,003 | 0.34% | 558,709 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1,514 | -1,508 | 0.20% | 353,157 |
| 2009-10-13 | 2009-10-09 | 144.471 | 3,022 | -897 | 0.40% | 436,592 |
| 2009-10-12 | 2009-10-08 | 150.491 | 3,919 | -14,681 | 0.52% | 589,774 |
| 2009-10-09 | 2009-10-07 | 148.986 | 18,600 | -33 | 0.50% | 2,771,140 |
| 2009-10-08 | 2009-10-06 | 145.976 | 18,633 | +266 | 0.50% | 2,719,975 |
| 2009-10-07 | 2009-10-05 | 150.491 | 18,367 | +2,359 | 0.49% | 2,764,067 |
| 2009-10-06 | 2009-10-02 | 138.452 | 16,008 | -332 | 0.43% | 2,216,334 |
| 2009-10-02 | 2009-09-29 | 133.937 | 16,340 | +797 | 0.44% | 2,188,530 |
| 2009-09-30 | 2009-09-28 | 145.976 | 15,543 | +199 | 0.42% | 2,268,909 |
| 2009-09-29 | 2009-09-25 | 155.006 | 15,344 | -1,030 | 0.42% | 2,378,407 |
| 2009-09-28 | 2009-09-24 | 150.491 | 16,374 | -598 | 0.45% | 2,464,139 |
| 2009-09-25 | 2009-09-23 | 130.927 | 16,972 | +1,172 | 0.47% | 2,222,095 |
| 2009-09-24 | 2009-09-22 | 148.986 | 15,800 | +878 | 0.44% | 2,353,980 |
| 2009-09-23 | 2009-09-21 | 82.770 | 14,922 | +333 | 0.41% | 1,235,094 |
| 2009-09-21 | 2009-09-17 | 82.770 | 14,589 | +1,661 | 0.40% | 1,207,532 |
| 2009-09-18 | 2009-09-16 | 87.285 | 12,928 | +1,993 | 0.36% | 1,128,417 |
| 2009-09-17 | 2009-09-15 | 91.799 | 10,935 | +200 | 0.30% | 1,003,827 |
| 2009-09-16 | 2009-09-14 | 87.285 | 10,735 | -466 | 0.30% | 937,002 |
| 2009-07-31 | 2009-07-29 | 65.464 | 11,201 | -299 | 0.31% | 733,257 |
| 2009-07-30 | 2009-07-28 | 68.473 | 11,500 | -33 | 0.32% | 787,444 |
| 2009-07-29 | 2009-07-27 | 64.711 | 11,533 | +332 | 0.32% | 746,313 |
| 2009-07-27 | 2009-07-23 | 69.978 | 11,201 | -199 | 0.31% | 783,827 |
| 2009-07-23 | 2009-07-21 | 73.741 | 11,400 | +665 | 0.31% | 840,642 |
| 2008-10-29 | 2008-10-27 | 59.444 | 10,735 | -665 | 0.30% | 638,131 |
| 2008-10-28 | 2008-10-24 | 67.721 | 11,400 | -332 | 0.32% | 772,019 |
| 2008-10-16 | 2008-10-14 | 71.483 | 11,732 | -665 | 0.33% | 838,641 |
| 2008-10-15 | 2008-10-13 | 70.731 | 12,397 | -664 | 0.35% | 876,849 |
| 2008-09-22 | 2008-09-18 | 59.444 | 13,061 | -798 | 0.37% | 776,397 |
| 2008-09-11 | 2008-09-09 | 62.454 | 13,859 | -122 | 0.39% | 865,546 |
| 2008-09-10 | 2008-09-08 | 57.939 | 13,981 | +132 | 0.39% | 810,045 |
| 2008-07-23 | 2008-07-21 | 81.265 | 13,849 | +5 | 0.39% | 1,125,441 |
| 2008-02-01 | 2008-01-30 | 138.452 | 13,844 | -465 | 0.39% | 1,916,725 |
| 2008-01-30 | 2008-01-28 | 127.917 | 14,309 | -332 | 0.40% | 1,830,369 |
| 2007-12-28 | 2007-12-24 | 159.520 | 14,641 | -266 | 0.41% | 2,335,538 |
| 2007-12-20 | 2007-12-18 | 159.520 | 14,907 | -532 | 0.42% | 2,377,971 |
| 2007-12-13 | 2007-12-11 | 170.055 | 15,439 | +133 | 0.43% | 2,625,476 |
| 2007-12-11 | 2007-12-07 | 183.599 | 15,306 | +67 | 0.43% | 2,810,166 |
| 2007-12-07 | 2007-12-05 | 192.628 | 15,239 | -67 | 0.43% | 2,935,465 |
| 2007-11-30 | 2007-11-28 | 185.104 | 15,306 | -398 | 0.43% | 2,833,200 |
| 2007-11-28 | 2007-11-26 | 192.628 | 15,704 | +199 | 0.46% | 3,025,037 |
| 2007-11-26 | 2007-11-22 | 191.124 | 15,505 | +33 | 0.45% | 2,963,370 |
| 2007-11-23 | 2007-11-21 | 198.648 | 15,472 | +33 | 0.45% | 3,073,483 |
| 2007-11-14 | 2007-11-12 | 213.697 | 15,439 | -99 | 0.45% | 3,299,270 |
| 2007-11-13 | 2007-11-09 | 221.222 | 15,538 | +199 | 0.46% | 3,437,343 |
| 2007-11-12 | 2007-11-08 | 225.736 | 15,339 | +1,528 | 0.45% | 3,462,571 |
| 2007-11-09 | 2007-11-07 | 239.281 | 13,811 | -232 | 0.40% | 3,304,705 |
| 2007-11-07 | 2007-11-05 | 234.766 | 14,043 | -14,187 | 0.41% | 3,296,817 |
| 2007-10-26 | 2007-10-24 | 234.766 | 28,230 | +1,860 | 0.83% | 6,627,441 |
| 2007-10-25 | 2007-10-23 | 224.232 | 26,370 | +133 | 0.77% | 5,912,985 |
| 2007-10-24 | 2007-10-22 | 221.222 | 26,237 | +133 | 0.77% | 5,804,194 |
| 2007-10-23 | 2007-10-18 | 221.222 | 26,104 | -133 | 0.76% | 5,774,771 |
| 2007-10-22 | 2007-10-17 | 222.727 | 26,237 | +133 | 0.77% | 5,843,678 |
| 2007-10-18 | 2007-10-16 | 218.212 | 26,104 | +133 | 0.76% | 5,696,203 |
| 2007-10-16 | 2007-10-12 | 228.746 | 25,971 | +133 | 0.76% | 5,940,769 |
| 2007-10-08 | 2007-10-04 | 224.232 | 25,838 | +133 | 0.76% | 5,793,694 |
| 2007-10-05 | 2007-10-03 | 230.251 | 25,705 | -2,359 | 0.75% | 5,918,606 |
| 2007-10-03 | 2007-09-28 | 225.736 | 28,064 | +2,625 | 0.82% | 6,335,067 |
| 2007-10-02 | 2007-09-27 | 222.727 | 25,439 | +4,319 | 0.75% | 5,665,942 |
| 2007-09-28 | 2007-09-25 | 203.163 | 21,120 | +66 | 0.62% | 4,290,798 |
| 2007-09-21 | 2007-09-19 | 207.678 | 21,054 | -116 | 0.62% | 4,372,442 |
| 2007-09-20 | 2007-09-18 | 206.173 | 21,170 | +116 | 0.62% | 4,364,674 |
| 2007-09-18 | 2007-09-14 | 210.687 | 21,054 | +133 | 0.62% | 4,435,811 |
| 2007-09-17 | 2007-09-13 | 210.687 | 20,921 | +133 | 0.61% | 4,407,790 |
| 2007-09-12 | 2007-09-10 | 212.192 | 20,788 | +67 | 0.61% | 4,411,052 |
| 2007-09-11 | 2007-09-07 | 215.202 | 20,721 | +432 | 0.61% | 4,459,202 |
| 2007-09-10 | 2007-09-06 | 221.222 | 20,289 | +332 | 0.59% | 4,488,367 |
| 2007-09-07 | 2007-09-05 | 224.232 | 19,957 | +465 | 0.58% | 4,474,989 |
| 2007-09-06 | 2007-09-04 | 221.222 | 19,492 | -997 | 0.57% | 4,312,053 |
| 2007-09-04 | 2007-08-31 | 189.619 | 20,489 | -100 | 0.60% | 3,885,096 |
| 2007-09-03 | 2007-08-30 | 189.619 | 20,589 | +2,825 | 0.60% | 3,904,057 |
| 2007-08-31 | 2007-08-29 | 174.570 | 17,764 | +1,993 | 0.52% | 3,101,053 |
| 2007-08-30 | 2007-08-28 | 179.084 | 15,771 | +930 | 0.46% | 2,824,338 |
| 2007-08-29 | 2007-08-27 | 189.619 | 14,841 | +1,927 | 0.43% | 2,814,130 |
| 2007-08-28 | 2007-08-24 | 182.094 | 12,914 | -697 | 0.38% | 2,351,563 |
| 2007-08-27 | 2007-08-23 | 179.084 | 13,611 | -7,642 | 0.40% | 2,437,516 |
| 2007-08-24 | 2007-08-22 | 176.074 | 21,253 | -897 | 0.62% | 3,742,110 |
| 2007-08-21 | 2007-08-17 | 173.065 | 22,150 | -199 | 0.65% | 3,833,381 |
| 2007-08-20 | 2007-08-16 | 185.104 | 22,349 | -399 | 0.65% | 4,136,887 |
| 2007-08-09 | 2007-08-07 | 186.609 | 22,748 | -1,229 | 0.67% | 4,244,977 |
| 2007-08-07 | 2007-08-03 | 198.648 | 23,977 | -3,256 | 0.70% | 4,762,985 |
| 2007-08-03 | 2007-08-01 | 203.163 | 27,233 | +22 | 0.80% | 5,532,732 |
| 2007-07-31 | 2007-07-27 | 207.678 | 27,211 | +133 | 0.80% | 5,651,113 |
| 2007-07-24 | 2007-07-20 | 230.251 | 27,078 | -831 | 0.79% | 6,234,741 |
| 2007-07-23 | 2007-07-19 | 225.736 | 27,909 | -664 | 0.82% | 6,300,078 |
| 2007-07-20 | 2007-07-18 | 203.163 | 28,573 | -1,196 | 0.84% | 5,804,970 |
| 2007-07-18 | 2007-07-16 | 225.736 | 29,769 | +231 | 0.87% | 6,719,948 |
| 2007-07-17 | 2007-07-13 | 240.786 | 29,538 | -67 | 0.87% | 7,112,323 |
| 2007-07-16 | 2007-07-12 | 240.786 | 29,605 | -66 | 0.87% | 7,128,456 |
| 2007-07-12 | 2007-07-10 | 210.687 | 29,671 | +1,993 | 0.87% | 6,251,304 |
| 2007-07-11 | 2007-07-09 | 212.192 | 27,678 | -132 | 0.81% | 5,873,057 |
| 2007-07-10 | 2007-07-06 | 207.678 | 27,810 | +2,292 | 0.81% | 5,775,512 |
| 2007-07-09 | 2007-07-05 | 207.678 | 25,518 | -764 | 0.75% | 5,299,515 |
| 2007-07-06 | 2007-07-04 | 167.045 | 26,282 | -3,323 | 0.77% | 4,390,276 |
| 2007-07-05 | 2007-07-03 | 159.520 | 29,605 | +1,695 | 0.87% | 4,722,602 |
| 2007-06-29 | 2007-06-27 | 142.966 | 27,910 | +4,950 | 0.82% | 3,990,192 |
| 2007-06-26 | 2007-06-22 | 136.947 | 22,960 | 0.67% | 3,144,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy