History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-09-03 | 2025-09-01 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,909 | +0 | 0.00% | 821 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,909 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,909 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.435 | 1,909 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,909 | +0 | 0.00% | 830 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,909 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,909 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,909 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,909 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,909 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,909 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,909 | +0 | 0.00% | 888 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,909 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,909 | +0 | 0.00% | 869 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,909 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,909 | +0 | 0.00% | 745 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,909 | +0 | 0.00% | 706 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,909 | +0 | 0.00% | 706 |
| 2025-07-10 | 2025-07-08 | 0.375 | 1,909 | +0 | 0.00% | 716 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,909 | +0 | 0.00% | 687 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,909 | +0 | 0.00% | 716 |
| 2025-07-07 | 2025-07-03 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-30 | 2025-06-26 | 0.370 | 1,909 | +0 | 0.00% | 706 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,909 | +0 | 0.00% | 716 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,909 | +0 | 0.00% | 716 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,909 | +0 | 0.00% | 745 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,909 | +0 | 0.00% | 745 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,909 | +0 | 0.00% | 745 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,909 | +0 | 0.00% | 735 |
| 2025-05-28 | 2025-05-26 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,909 | +0 | 0.00% | 716 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,909 | +0 | 0.00% | 745 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,909 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,909 | +0 | 0.00% | 706 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,909 | +0 | 0.00% | 754 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,909 | +0 | 0.00% | 773 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,909 | +0 | 0.00% | 764 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,909 | +0 | 0.00% | 811 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,909 | +0 | 0.00% | 802 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,909 | +0 | 0.00% | 821 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,909 | +0 | 0.00% | 821 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,909 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,909 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,909 | +0 | 0.00% | 783 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,909 | +0 | 0.00% | 869 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,909 | +107 | 0.00% | 859 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2025-04-01 | 2025-03-28 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,802 | +0 | 0.00% | 773 |
| 2025-03-24 | 2025-03-20 | 0.429 | 1,802 | +0 | 0.00% | 773 |
| 2025-03-21 | 2025-03-19 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-20 | 2025-03-18 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-03-19 | 2025-03-17 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-17 | 2025-03-13 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-03-14 | 2025-03-12 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-03-07 | 2025-03-05 | 0.402 | 1,802 | +0 | 0.00% | 725 |
| 2025-03-06 | 2025-03-04 | 0.397 | 1,802 | +0 | 0.00% | 716 |
| 2025-03-05 | 2025-03-03 | 0.402 | 1,802 | +0 | 0.00% | 725 |
| 2025-03-04 | 2025-02-28 | 0.402 | 1,802 | +0 | 0.00% | 725 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,802 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-02-25 | 2025-02-21 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-02-21 | 2025-02-19 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-02-20 | 2025-02-18 | 0.397 | 1,802 | +0 | 0.00% | 716 |
| 2025-02-19 | 2025-02-17 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-02-17 | 2025-02-13 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-02-14 | 2025-02-12 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-02-10 | 2025-02-06 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-02-07 | 2025-02-05 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-02-06 | 2025-02-04 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,802 | +0 | 0.00% | 649 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,802 | +0 | 0.00% | 773 |
| 2025-02-03 | 2025-01-24 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-01-24 | 2025-01-22 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-01-23 | 2025-01-21 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-01-22 | 2025-01-20 | 0.408 | 1,802 | +0 | 0.00% | 735 |
| 2025-01-21 | 2025-01-17 | 0.392 | 1,802 | +0 | 0.00% | 706 |
| 2025-01-20 | 2025-01-16 | 0.408 | 1,802 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.402 | 1,802 | +0 | 0.00% | 725 |
| 2025-01-16 | 2025-01-14 | 0.408 | 1,802 | +0 | 0.00% | 735 |
| 2025-01-15 | 2025-01-13 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-01-14 | 2025-01-10 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-01-13 | 2025-01-09 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.408 | 1,802 | +0 | 0.00% | 735 |
| 2025-01-09 | 2025-01-07 | 0.413 | 1,802 | +0 | 0.00% | 744 |
| 2025-01-08 | 2025-01-06 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-01-07 | 2025-01-03 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2025-01-06 | 2025-01-02 | 0.429 | 1,802 | +0 | 0.00% | 773 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,802 | +0 | 0.00% | 773 |
| 2024-12-30 | 2024-12-24 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2024-12-17 | 2024-12-13 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2024-12-04 | 2024-12-02 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2024-12-03 | 2024-11-29 | 0.434 | 1,802 | +0 | 0.00% | 782 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,802 | +0 | 0.00% | 763 |
| 2024-11-29 | 2024-11-27 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2024-11-28 | 2024-11-26 | 0.450 | 1,802 | +0 | 0.00% | 811 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2024-11-26 | 2024-11-22 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,802 | +0 | 0.00% | 821 |
| 2024-11-22 | 2024-11-20 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-11-18 | 2024-11-14 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-11-15 | 2024-11-13 | 0.477 | 1,802 | +0 | 0.00% | 859 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,802 | +0 | 0.00% | 859 |
| 2024-11-13 | 2024-11-11 | 0.477 | 1,802 | +0 | 0.00% | 859 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-11-11 | 2024-11-07 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.461 | 1,802 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.471 | 1,802 | +0 | 0.00% | 849 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.487 | 1,802 | +0 | 0.00% | 878 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,802 | +0 | 0.00% | 859 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.434 | 1,802 | +0 | 0.00% | 782 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,802 | +0 | 0.00% | 859 |
| 2024-10-22 | 2024-10-18 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-10-21 | 2024-10-17 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-10-18 | 2024-10-16 | 0.498 | 1,802 | +0 | 0.00% | 897 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,802 | +0 | 0.00% | 916 |
| 2024-10-16 | 2024-10-14 | 0.514 | 1,802 | +0 | 0.00% | 926 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,802 | +0 | 0.00% | 926 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,802 | +0 | 0.00% | 907 |
| 2024-10-10 | 2024-10-08 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,802 | +0 | 0.00% | 907 |
| 2024-10-07 | 2024-10-03 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,802 | +0 | 0.00% | 802 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,802 | +0 | 0.00% | 754 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,802 | +0 | 0.00% | 620 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,802 | +0 | 0.00% | 582 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,802 | +0 | 0.00% | 544 |
| 2024-09-26 | 2024-09-24 | 0.286 | 1,802 | +0 | 0.00% | 515 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,802 | +0 | 0.00% | 515 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,802 | +0 | 0.00% | 563 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,802 | +0 | 0.00% | 553 |
| 2024-09-20 | 2024-09-17 | 0.344 | 1,802 | +0 | 0.00% | 620 |
| 2024-09-19 | 2024-09-16 | 0.371 | 1,802 | +0 | 0.00% | 668 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,802 | +0 | 0.00% | 687 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,802 | +0 | 0.00% | 716 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,802 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.471 | 1,802 | +0 | 0.00% | 849 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,802 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,802 | +0 | 0.00% | 926 |
| 2024-09-09 | 2024-09-04 | 0.540 | 1,802 | +0 | 0.00% | 973 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-09-04 | 2024-09-02 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-09-03 | 2024-08-30 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-09-02 | 2024-08-29 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2024-08-30 | 2024-08-28 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2024-08-29 | 2024-08-27 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-08-27 | 2024-08-23 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,802 | +0 | 0.00% | 1,183 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,802 | +0 | 0.00% | 1,317 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2024-08-20 | 2024-08-16 | 0.731 | 1,802 | +0 | 0.00% | 1,317 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,802 | +0 | 0.00% | 1,221 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,802 | +0 | 0.00% | 1,183 |
| 2024-08-13 | 2024-08-09 | 0.678 | 1,802 | +0 | 0.00% | 1,221 |
| 2024-08-12 | 2024-08-08 | 0.678 | 1,802 | +0 | 0.00% | 1,221 |
| 2024-08-09 | 2024-08-07 | 0.678 | 1,802 | +0 | 0.00% | 1,221 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,802 | +0 | 0.00% | 1,279 |
| 2024-08-07 | 2024-08-05 | 0.667 | 1,802 | +0 | 0.00% | 1,202 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,802 | +0 | 0.00% | 1,317 |
| 2024-08-02 | 2024-07-31 | 0.710 | 1,802 | +0 | 0.00% | 1,279 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2024-07-31 | 2024-07-29 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2024-07-30 | 2024-07-26 | 0.763 | 1,802 | +0 | 0.00% | 1,374 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2024-07-25 | 2024-07-23 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2024-07-24 | 2024-07-22 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2024-07-18 | 2024-07-16 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-07-17 | 2024-07-15 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-07-16 | 2024-07-12 | 0.900 | 1,802 | +0 | 0.00% | 1,622 |
| 2024-07-15 | 2024-07-11 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,802 | +0 | 0.00% | 1,603 |
| 2024-07-11 | 2024-07-09 | 0.974 | 1,802 | +0 | 0.00% | 1,756 |
| 2024-07-10 | 2024-07-08 | 1.038 | 1,802 | +0 | 0.00% | 1,870 |
| 2024-07-09 | 2024-07-05 | 1.112 | 1,802 | +0 | 0.00% | 2,004 |
| 2024-07-08 | 2024-07-04 | 1.144 | 1,802 | +0 | 0.00% | 2,061 |
| 2024-07-05 | 2024-07-03 | 1.101 | 1,802 | +0 | 0.00% | 1,985 |
| 2024-07-04 | 2024-07-02 | 1.006 | 1,802 | +0 | 0.00% | 1,813 |
| 2024-07-03 | 2024-06-28 | 1.059 | 1,802 | +0 | 0.00% | 1,909 |
| 2024-07-02 | 2024-06-27 | 1.091 | 1,802 | +0 | 0.00% | 1,966 |
| 2024-06-28 | 2024-06-26 | 1.101 | 1,802 | +0 | 0.00% | 1,985 |
| 2024-06-27 | 2024-06-25 | 1.101 | 1,802 | +0 | 0.00% | 1,985 |
| 2024-06-26 | 2024-06-24 | 1.059 | 1,802 | +0 | 0.00% | 1,909 |
| 2024-06-25 | 2024-06-21 | 1.038 | 1,802 | +0 | 0.00% | 1,870 |
| 2024-06-24 | 2024-06-20 | 1.123 | 1,802 | +0 | 0.00% | 2,023 |
| 2024-06-21 | 2024-06-19 | 1.207 | 1,802 | +0 | 0.00% | 2,176 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,802 | +0 | 0.00% | 2,214 |
| 2024-06-19 | 2024-06-17 | 1.176 | 1,802 | +0 | 0.00% | 2,118 |
| 2024-06-18 | 2024-06-14 | 1.207 | 1,802 | +0 | 0.00% | 2,176 |
| 2024-06-17 | 2024-06-13 | 1.250 | 1,802 | +0 | 0.00% | 2,252 |
| 2024-06-14 | 2024-06-12 | 1.186 | 1,802 | +0 | 0.00% | 2,138 |
| 2024-06-13 | 2024-06-11 | 1.303 | 1,802 | +0 | 0.00% | 2,347 |
| 2024-06-12 | 2024-06-07 | 1.229 | 1,802 | +0 | 0.00% | 2,214 |
| 2024-06-11 | 2024-06-06 | 1.282 | 1,802 | +0 | 0.00% | 2,309 |
| 2024-06-07 | 2024-06-05 | 1.313 | 1,802 | +0 | 0.00% | 2,367 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,802 | +0 | 0.00% | 2,386 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,802 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,802 | +0 | 0.00% | 2,309 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,802 | +0 | 0.00% | 2,405 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,802 | +0 | 0.00% | 2,519 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,802 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 1.356 | 1,802 | +0 | 0.00% | 2,443 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,802 | +0 | 0.00% | 2,519 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,802 | +0 | 0.00% | 2,481 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,802 | +0 | 0.00% | 2,443 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,802 | +0 | 0.00% | 2,748 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,802 | +0 | 0.00% | 2,615 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,802 | +0 | 0.00% | 2,481 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,802 | +0 | 0.00% | 2,290 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,802 | +0 | 0.00% | 2,347 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,802 | +0 | 0.00% | 2,252 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,802 | +0 | 0.00% | 2,252 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,802 | +0 | 0.00% | 2,347 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,802 | +0 | 0.00% | 2,443 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,802 | +0 | 0.00% | 2,367 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,802 | +0 | 0.00% | 2,271 |
| 2024-05-07 | 2024-05-03 | 1.229 | 1,802 | +0 | 0.00% | 2,214 |
| 2024-05-06 | 2024-05-02 | 1.260 | 1,802 | +0 | 0.00% | 2,271 |
| 2024-05-03 | 2024-04-30 | 1.493 | 1,802 | +0 | 0.00% | 2,691 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,802 | +0 | 0.00% | 2,767 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,802 | +0 | 0.00% | 2,634 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,802 | +0 | 0.00% | 2,596 |
| 2024-04-26 | 2024-04-24 | 1.483 | 1,802 | +0 | 0.00% | 2,672 |
| 2024-04-25 | 2024-04-23 | 1.546 | 1,802 | +0 | 0.00% | 2,786 |
| 2024-04-24 | 2024-04-22 | 1.589 | 1,802 | +0 | 0.00% | 2,863 |
| 2024-04-23 | 2024-04-19 | 1.165 | 1,802 | +0 | 0.00% | 2,099 |
| 2024-04-22 | 2024-04-18 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2024-04-19 | 2024-04-17 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2024-04-18 | 2024-04-16 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-04-17 | 2024-04-15 | 0.932 | 1,802 | +0 | 0.00% | 1,679 |
| 2024-04-16 | 2024-04-12 | 0.964 | 1,802 | +0 | 0.00% | 1,737 |
| 2024-04-15 | 2024-04-11 | 0.752 | 1,802 | +0 | 0.00% | 1,355 |
| 2024-04-12 | 2024-04-10 | 0.752 | 1,802 | +0 | 0.00% | 1,355 |
| 2024-04-11 | 2024-04-09 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2024-04-10 | 2024-04-08 | 0.773 | 1,802 | +0 | 0.00% | 1,393 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2024-04-08 | 2024-04-03 | 0.667 | 1,802 | +0 | 0.00% | 1,202 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,802 | +0 | 0.00% | 1,221 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2024-04-02 | 2024-03-27 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,802 | +0 | 0.00% | 1,031 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,802 | +0 | 0.00% | 1,031 |
| 2024-03-21 | 2024-03-19 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-03-20 | 2024-03-18 | 0.551 | 1,802 | +0 | 0.00% | 992 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,802 | +0 | 0.00% | 973 |
| 2024-03-14 | 2024-03-12 | 0.657 | 1,802 | +0 | 0.00% | 1,183 |
| 2024-03-13 | 2024-03-11 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2024-03-12 | 2024-03-08 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2024-03-11 | 2024-03-07 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,802 | +0 | 0.00% | 1,355 |
| 2024-03-06 | 2024-03-04 | 0.731 | 1,802 | +0 | 0.00% | 1,317 |
| 2024-03-05 | 2024-03-01 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-03-04 | 2024-02-29 | 0.710 | 1,802 | +0 | 0.00% | 1,279 |
| 2024-03-01 | 2024-02-28 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2024-02-29 | 2024-02-27 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2024-02-28 | 2024-02-26 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2024-02-27 | 2024-02-23 | 0.763 | 1,802 | +0 | 0.00% | 1,374 |
| 2024-02-26 | 2024-02-22 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-02-23 | 2024-02-21 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2024-02-22 | 2024-02-20 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2024-02-21 | 2024-02-19 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2024-02-20 | 2024-02-16 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2024-02-19 | 2024-02-15 | 0.710 | 1,802 | +0 | 0.00% | 1,279 |
| 2024-02-16 | 2024-02-14 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2024-02-15 | 2024-02-09 | 0.667 | 1,802 | +0 | 0.00% | 1,202 |
| 2024-02-14 | 2024-02-07 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-02-08 | 2024-02-06 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-02-07 | 2024-02-05 | 0.572 | 1,802 | +0 | 0.00% | 1,031 |
| 2024-02-06 | 2024-02-02 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2024-02-02 | 2024-01-31 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2024-02-01 | 2024-01-30 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2024-01-29 | 2024-01-25 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-01-26 | 2024-01-24 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,802 | +0 | 0.00% | 1,012 |
| 2024-01-23 | 2024-01-19 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-01-22 | 2024-01-18 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-01-19 | 2024-01-17 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2024-01-18 | 2024-01-16 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2024-01-17 | 2024-01-15 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2024-01-16 | 2024-01-12 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-01-15 | 2024-01-11 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-01-12 | 2024-01-10 | 0.900 | 1,802 | +0 | 0.00% | 1,622 |
| 2024-01-11 | 2024-01-09 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2024-01-10 | 2024-01-08 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2024-01-09 | 2024-01-05 | 0.752 | 1,802 | +0 | 0.00% | 1,355 |
| 2024-01-08 | 2024-01-04 | 0.837 | 1,802 | +0 | 0.00% | 1,508 |
| 2024-01-05 | 2024-01-03 | 0.731 | 1,802 | +0 | 0.00% | 1,317 |
| 2024-01-04 | 2024-01-02 | 0.763 | 1,802 | +0 | 0.00% | 1,374 |
| 2024-01-03 | 2023-12-29 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2024-01-02 | 2023-12-28 | 0.752 | 1,802 | +0 | 0.00% | 1,355 |
| 2023-12-29 | 2023-12-27 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-12-28 | 2023-12-22 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2023-12-27 | 2023-12-21 | 0.763 | 1,802 | +0 | 0.00% | 1,374 |
| 2023-12-22 | 2023-12-20 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2023-12-21 | 2023-12-19 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2023-12-20 | 2023-12-18 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-12-18 | 2023-12-14 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2023-12-15 | 2023-12-13 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,802 | +0 | 0.00% | 1,202 |
| 2023-12-13 | 2023-12-11 | 0.524 | 1,802 | +0 | 0.00% | 945 |
| 2023-12-12 | 2023-12-08 | 0.524 | 1,802 | +0 | 0.00% | 945 |
| 2023-12-11 | 2023-12-07 | 0.524 | 1,802 | +0 | 0.00% | 945 |
| 2023-12-08 | 2023-12-06 | 0.524 | 1,802 | +0 | 0.00% | 945 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,802 | +0 | 0.00% | 954 |
| 2023-12-01 | 2023-11-29 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2023-11-30 | 2023-11-28 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-28 | 2023-11-24 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-11-24 | 2023-11-22 | 0.657 | 1,802 | +0 | 0.00% | 1,183 |
| 2023-11-23 | 2023-11-21 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-20 | 2023-11-16 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-17 | 2023-11-15 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-16 | 2023-11-14 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-15 | 2023-11-13 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-14 | 2023-11-10 | 0.625 | 1,802 | +0 | 0.00% | 1,126 |
| 2023-11-13 | 2023-11-09 | 0.593 | 1,802 | +0 | 0.00% | 1,069 |
| 2023-11-10 | 2023-11-08 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-11-09 | 2023-11-07 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-11-08 | 2023-11-06 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-31 | 2023-10-27 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-27 | 2023-10-25 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2023-10-26 | 2023-10-24 | 0.583 | 1,802 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 0.561 | 1,802 | +0 | 0.00% | 1,012 |
| 2023-10-24 | 2023-10-19 | 0.604 | 1,802 | +0 | 0.00% | 1,088 |
| 2023-10-20 | 2023-10-18 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-19 | 2023-10-17 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-18 | 2023-10-16 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-17 | 2023-10-13 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-16 | 2023-10-12 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-13 | 2023-10-11 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-12 | 2023-10-10 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-11 | 2023-10-09 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-10 | 2023-10-06 | 0.614 | 1,802 | +0 | 0.00% | 1,107 |
| 2023-10-09 | 2023-10-05 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-09-29 | 2023-09-27 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-09-25 | 2023-09-21 | 0.635 | 1,802 | +0 | 0.00% | 1,145 |
| 2023-09-22 | 2023-09-20 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-09-20 | 2023-09-18 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-09-19 | 2023-09-15 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-09-18 | 2023-09-14 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-09-15 | 2023-09-13 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-09-14 | 2023-09-12 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2023-09-13 | 2023-09-11 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.699 | 1,802 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-09-07 | 2023-09-05 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-09-06 | 2023-09-04 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-09-05 | 2023-08-31 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-08-31 | 2023-08-29 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-08-30 | 2023-08-28 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-08-29 | 2023-08-25 | 0.688 | 1,802 | +0 | 0.00% | 1,241 |
| 2023-08-28 | 2023-08-24 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2023-08-25 | 2023-08-23 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2023-08-24 | 2023-08-22 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-08-23 | 2023-08-21 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-08-22 | 2023-08-18 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-08-21 | 2023-08-17 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-08-18 | 2023-08-16 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,802 | +0 | 0.00% | 1,450 |
| 2023-08-16 | 2023-08-14 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-08-15 | 2023-08-11 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2023-08-14 | 2023-08-10 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2023-08-11 | 2023-08-09 | 0.784 | 1,802 | +0 | 0.00% | 1,412 |
| 2023-08-10 | 2023-08-08 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-08-09 | 2023-08-07 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-08-08 | 2023-08-04 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-08-07 | 2023-08-03 | 0.858 | 1,802 | +0 | 0.00% | 1,546 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,802 | +0 | 0.00% | 1,393 |
| 2023-08-03 | 2023-08-01 | 0.858 | 1,802 | +0 | 0.00% | 1,546 |
| 2023-08-02 | 2023-07-31 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-08-01 | 2023-07-28 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2023-07-31 | 2023-07-27 | 0.868 | 1,802 | +0 | 0.00% | 1,565 |
| 2023-07-28 | 2023-07-26 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-07-27 | 2023-07-25 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-07-26 | 2023-07-24 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-07-25 | 2023-07-21 | 0.953 | 1,802 | +0 | 0.00% | 1,718 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,802 | +0 | 0.00% | 1,737 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,802 | +0 | 0.00% | 1,737 |
| 2023-07-20 | 2023-07-18 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-07-19 | 2023-07-14 | 0.879 | 1,802 | +0 | 0.00% | 1,584 |
| 2023-07-18 | 2023-07-13 | 0.890 | 1,802 | +0 | 0.00% | 1,603 |
| 2023-07-14 | 2023-07-12 | 0.932 | 1,802 | +0 | 0.00% | 1,679 |
| 2023-07-13 | 2023-07-11 | 0.932 | 1,802 | +0 | 0.00% | 1,679 |
| 2023-07-12 | 2023-07-10 | 0.943 | 1,802 | +0 | 0.00% | 1,699 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,802 | +0 | 0.00% | 1,641 |
| 2023-07-10 | 2023-07-06 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,802 | +0 | 0.00% | 1,489 |
| 2023-07-06 | 2023-07-04 | 0.847 | 1,802 | +0 | 0.00% | 1,527 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,802 | +0 | 0.00% | 1,298 |
| 2023-07-04 | 2023-06-30 | 0.900 | 1,802 | +0 | 0.00% | 1,622 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,802 | +0 | 0.00% | 1,699 |
| 2023-06-30 | 2023-06-28 | 0.794 | 1,802 | +0 | 0.00% | 1,431 |
| 2023-06-29 | 2023-06-27 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-06-28 | 2023-06-26 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,802 | +0 | 0.00% | 1,336 |
| 2023-06-23 | 2023-06-20 | 0.657 | 1,802 | +0 | 0.00% | 1,183 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,802 | -1 | 0.00% | 1,072 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,803 | -220 | 0.00% | 1,072 |
| 2021-10-07 | 2021-10-05 | 4.013 | 2,023 | +636 | 0.01% | 8,118 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,387 | -2,542 | 0.00% | 7,334 |
| 2019-04-25 | 2019-04-23 | 20.772 | 3,929 | -53 | 0.01% | 81,614 |
| 2019-04-17 | 2019-04-15 | 20.300 | 3,982 | -212 | 0.01% | 80,835 |
| 2019-04-11 | 2019-04-09 | 20.111 | 4,194 | +1,536 | 0.01% | 84,346 |
| 2019-04-10 | 2019-04-08 | 20.678 | 2,658 | -2,119 | 0.01% | 54,961 |
| 2019-04-04 | 2019-04-02 | 20.867 | 4,777 | +2,119 | 0.01% | 99,679 |
| 2019-04-03 | 2019-04-01 | 21.339 | 2,658 | -1,695 | 0.01% | 56,718 |
| 2019-04-01 | 2019-03-28 | 21.716 | 4,353 | +1,377 | 0.01% | 94,531 |
| 2019-03-08 | 2019-03-06 | 23.510 | 2,976 | +1,218 | 0.01% | 69,966 |
| 2019-01-24 | 2019-01-22 | 26.437 | 1,758 | -1,483 | 0.00% | 46,477 |
| 2017-02-22 | 2017-02-20 | 220.940 | 3,241 | -159 | 0.01% | 716,065 |
| 2017-02-21 | 2017-02-17 | 215.274 | 3,400 | -106 | 0.01% | 731,933 |
| 2017-01-18 | 2017-01-16 | 205.833 | 3,506 | +159 | 0.01% | 721,649 |
| 2016-11-22 | 2016-11-18 | 224.716 | 3,347 | +371 | 0.01% | 752,125 |
| 2016-11-21 | 2016-11-17 | 234.158 | 2,976 | +529 | 0.01% | 696,855 |
| 2016-11-15 | 2016-11-11 | 254.930 | 2,447 | -317 | 0.01% | 623,814 |
| 2016-11-14 | 2016-11-10 | 250.209 | 2,764 | -212 | 0.01% | 691,579 |
| 2016-10-04 | 2016-09-30 | 250.209 | 2,976 | +635 | 0.01% | 744,623 |
| 2016-09-23 | 2016-09-21 | 259.651 | 2,341 | -264 | 0.01% | 607,843 |
| 2016-09-22 | 2016-09-20 | 250.209 | 2,605 | +264 | 0.01% | 651,795 |
| 2016-09-20 | 2016-09-15 | 273.814 | 2,341 | +265 | 0.01% | 640,998 |
| 2016-09-07 | 2016-09-05 | 269.093 | 2,076 | -265 | 0.01% | 558,637 |
| 2016-09-06 | 2016-09-02 | 250.209 | 2,341 | -106 | 0.01% | 585,740 |
| 2016-09-05 | 2016-09-01 | 245.488 | 2,447 | -397 | 0.01% | 600,710 |
| 2016-08-03 | 2016-07-29 | 158.623 | 2,844 | +106 | 0.01% | 451,125 |
| 2016-07-22 | 2016-07-20 | 208.665 | 2,738 | +371 | 0.01% | 571,325 |
| 2016-07-19 | 2016-07-15 | 233.214 | 2,367 | -530 | 0.01% | 552,017 |
| 2016-07-18 | 2016-07-14 | 198.279 | 2,897 | +106 | 0.01% | 574,414 |
| 2016-07-08 | 2016-07-06 | 206.777 | 2,791 | +265 | 0.01% | 577,114 |
| 2016-07-07 | 2016-07-05 | 215.274 | 2,526 | -185 | 0.01% | 543,783 |
| 2016-07-05 | 2016-06-30 | 215.274 | 2,711 | -265 | 0.01% | 583,609 |
| 2016-06-30 | 2016-06-28 | 209.609 | 2,976 | +265 | 0.01% | 623,797 |
| 2016-06-27 | 2016-06-23 | 224.716 | 2,711 | +953 | 0.01% | 609,206 |
| 2016-06-23 | 2016-06-21 | 233.214 | 1,758 | -159 | 0.01% | 409,990 |
| 2016-06-22 | 2016-06-20 | 233.214 | 1,917 | +212 | 0.01% | 447,071 |
| 2016-06-20 | 2016-06-16 | 231.326 | 1,705 | +265 | 0.00% | 394,410 |
| 2016-06-17 | 2016-06-15 | 240.767 | 1,440 | +264 | 0.00% | 346,705 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,176 | -211 | 0.00% | 327,557 |
| 2016-05-30 | 2016-05-26 | 207.721 | 1,387 | +105 | 0.00% | 288,109 |
| 2016-05-24 | 2016-05-20 | 311.581 | 1,282 | +106 | 0.00% | 399,447 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,176 | -106 | 0.00% | 383,075 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,282 | -158 | 0.00% | 363,134 |
| 2016-05-11 | 2016-05-09 | 269.093 | 1,440 | +264 | 0.00% | 387,494 |
| 2016-04-08 | 2016-04-06 | 283.256 | 1,176 | -317 | 0.01% | 333,109 |
| 2016-04-07 | 2016-04-05 | 273.814 | 1,493 | -318 | 0.02% | 408,804 |
| 2016-04-05 | 2016-03-31 | 236.047 | 1,811 | -106 | 0.02% | 427,480 |
| 2016-03-02 | 2016-02-29 | 196.391 | 1,917 | +212 | 0.02% | 376,481 |
| 2016-02-18 | 2016-02-16 | 217.163 | 1,705 | +212 | 0.02% | 370,263 |
| 2016-02-16 | 2016-02-12 | 216.219 | 1,493 | -212 | 0.02% | 322,814 |
| 2016-02-15 | 2016-02-11 | 208.665 | 1,705 | +212 | 0.02% | 355,774 |
| 2016-02-12 | 2016-02-05 | 217.163 | 1,493 | +211 | 0.02% | 324,224 |
| 2016-01-14 | 2016-01-12 | 183.172 | 1,282 | -211 | 0.02% | 234,827 |
| 2016-01-13 | 2016-01-11 | 181.284 | 1,493 | +211 | 0.02% | 270,657 |
| 2015-12-22 | 2015-12-18 | 218.107 | 1,282 | +212 | 0.02% | 279,613 |
| 2015-12-18 | 2015-12-16 | 225.660 | 1,070 | -106 | 0.01% | 241,457 |
| 2015-12-17 | 2015-12-15 | 220.940 | 1,176 | +80 | 0.01% | 259,825 |
| 2015-12-16 | 2015-12-14 | 224.716 | 1,096 | +26 | 0.01% | 246,289 |
| 2015-09-16 | 2015-09-14 | 254.930 | 1,070 | +106 | 0.01% | 272,775 |
| 2015-09-07 | 2015-09-02 | 254.930 | 964 | +106 | 0.01% | 245,753 |
| 2015-09-01 | 2015-08-28 | 283.256 | 858 | +106 | 0.01% | 243,033 |
| 2015-08-31 | 2015-08-27 | 297.419 | 752 | -17 | 0.01% | 223,659 |
| 2015-08-21 | 2015-08-19 | 321.023 | 769 | +106 | 0.01% | 246,867 |
| 2015-08-13 | 2015-08-11 | 358.791 | 663 | +106 | 0.01% | 237,878 |
| 2015-08-10 | 2015-08-06 | 349.349 | 557 | +106 | 0.01% | 194,587 |
| 2015-08-04 | 2015-07-31 | 358.791 | 451 | +317 | 0.01% | 161,815 |
| 2015-07-15 | 2015-07-13 | 354.070 | 134 | -265 | 0.00% | 47,445 |
| 2015-07-08 | 2015-07-06 | 259.651 | 399 | +265 | 0.01% | 103,601 |
| 2015-07-06 | 2015-07-02 | 443.767 | 134 | -79 | 0.00% | 59,465 |
| 2015-06-30 | 2015-06-26 | 354.070 | 213 | -291 | 0.00% | 75,417 |
| 2015-06-26 | 2015-06-24 | 236.047 | 504 | -212 | 0.01% | 118,967 |
| 2015-06-25 | 2015-06-23 | 214.330 | 716 | -318 | 0.01% | 153,460 |
| 2015-06-24 | 2015-06-22 | 152.014 | 1,034 | -212 | 0.01% | 157,182 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,246 | -318 | 0.02% | 187,056 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,564 | +1,060 | 0.02% | 218,553 |
| 2015-06-09 | 2015-06-05 | 145.405 | 504 | -212 | 0.01% | 73,284 |
| 2015-05-18 | 2015-05-14 | 116.135 | 716 | -530 | 0.01% | 83,153 |
| 2015-02-09 | 2015-02-05 | 124.633 | 1,246 | -331 | 0.02% | 155,292 |
| 2014-12-03 | 2014-12-01 | 145.405 | 1,577 | -212 | 0.02% | 229,303 |
| 2014-11-21 | 2014-11-19 | 135.019 | 1,789 | +265 | 0.02% | 241,548 |
| 2014-11-17 | 2014-11-13 | 135.963 | 1,524 | +424 | 0.02% | 207,207 |
| 2014-11-12 | 2014-11-10 | 144.460 | 1,100 | -424 | 0.01% | 158,907 |
| 2014-11-07 | 2014-11-05 | 140.684 | 1,524 | +424 | 0.02% | 214,402 |
| 2014-10-27 | 2014-10-23 | 147.293 | 1,100 | -212 | 0.01% | 162,022 |
| 2014-10-03 | 2014-09-29 | 140.684 | 1,312 | +212 | 0.02% | 184,577 |
| 2014-09-11 | 2014-09-08 | 126.521 | 1,100 | +364 | 0.02% | 139,173 |
| 2014-08-13 | 2014-08-11 | 128.670 | 736 | -187 | 0.02% | 94,701 |
| 2014-07-17 | 2014-07-15 | 118.135 | 923 | -731 | 0.02% | 109,039 |
| 2014-06-18 | 2014-06-16 | 132.432 | 1,654 | -332 | 0.03% | 219,043 |
| 2014-06-12 | 2014-06-10 | 130.175 | 1,986 | -266 | 0.03% | 258,527 |
| 2014-06-06 | 2014-06-04 | 114.373 | 2,252 | -266 | 0.04% | 257,568 |
| 2014-06-05 | 2014-06-03 | 113.621 | 2,518 | +266 | 0.04% | 286,097 |
| 2014-06-04 | 2014-05-30 | 112.868 | 2,252 | -266 | 0.04% | 254,179 |
| 2014-04-17 | 2014-04-15 | 112.868 | 2,518 | +199 | 0.04% | 284,202 |
| 2014-04-15 | 2014-04-11 | 116.630 | 2,319 | +333 | 0.04% | 270,466 |
| 2014-04-03 | 2014-04-01 | 124.907 | 1,986 | -266 | 0.03% | 248,066 |
| 2014-03-21 | 2014-03-19 | 122.650 | 2,252 | -266 | 0.04% | 276,208 |
| 2014-03-17 | 2014-03-13 | 117.383 | 2,518 | +798 | 0.04% | 295,570 |
| 2014-03-12 | 2014-03-10 | 126.412 | 1,720 | -266 | 0.03% | 217,429 |
| 2014-02-14 | 2014-02-12 | 121.145 | 1,986 | +332 | 0.03% | 240,594 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,654 | -332 | 0.03% | 236,466 |
| 2012-10-09 | 2012-10-05 | 119.640 | 1,986 | -67 | 0.04% | 237,606 |
| 2012-10-08 | 2012-10-04 | 119.640 | 2,053 | +399 | 0.05% | 245,622 |
| 2012-10-05 | 2012-10-03 | 120.393 | 1,654 | +332 | 0.04% | 199,130 |
| 2012-09-04 | 2012-08-31 | 121.898 | 1,322 | -266 | 0.03% | 161,149 |
| 2011-10-10 | 2011-10-06 | 134.689 | 1,588 | -132 | 0.04% | 213,887 |
| 2011-09-16 | 2011-09-14 | 142.966 | 1,720 | +132 | 0.04% | 245,902 |
| 2011-08-08 | 2011-08-04 | 152.748 | 1,588 | +266 | 0.04% | 242,564 |
| 2011-08-04 | 2011-08-02 | 158.016 | 1,322 | +100 | 0.03% | 208,896 |
| 2011-07-26 | 2011-07-22 | 165.540 | 1,222 | +266 | 0.03% | 202,290 |
| 2011-07-25 | 2011-07-21 | 165.540 | 956 | +332 | 0.02% | 158,256 |
| 2011-07-22 | 2011-07-20 | 177.579 | 624 | +332 | 0.01% | 110,810 |
| 2011-07-15 | 2011-07-13 | 170.055 | 292 | +133 | 0.01% | 49,656 |
| 2011-07-05 | 2011-06-30 | 180.589 | 159 | -66 | 0.00% | 28,714 |
| 2011-07-04 | 2011-06-29 | 182.094 | 225 | +66 | 0.01% | 40,971 |
| 2011-06-01 | 2011-05-30 | 199.401 | 159 | -166 | 0.00% | 31,705 |
| 2011-05-09 | 2011-05-05 | 178.332 | 325 | -366 | 0.01% | 57,958 |
| 2011-02-18 | 2011-02-16 | 138.452 | 691 | +200 | 0.02% | 95,670 |
| 2011-01-07 | 2011-01-05 | 118.888 | 491 | +266 | 0.01% | 58,374 |
| 2010-12-21 | 2010-12-17 | 104.591 | 225 | +66 | 0.01% | 23,533 |
| 2010-04-16 | 2010-04-14 | 141.461 | 159 | +133 | 0.00% | 22,492 |
| 2010-03-16 | 2010-03-12 | 150.491 | 26 | -133 | 0.00% | 3,913 |
| 2010-03-12 | 2010-03-10 | 148.234 | 159 | -133 | 0.00% | 23,569 |
| 2009-12-23 | 2009-12-21 | 171.560 | 292 | -531 | 0.01% | 50,095 |
| 2009-10-21 | 2009-10-19 | 206.925 | 823 | +818 | 0.02% | 170,299 |
| 2009-10-14 | 2009-10-12 | 233.261 | 5 | -200 | 0.00% | 1,166 |
| 2009-10-12 | 2009-10-08 | 150.491 | 205 | -837 | 0.03% | 30,851 |
| 2009-10-06 | 2009-10-02 | 138.452 | 1,042 | +19 | 0.03% | 144,267 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,023 | +997 | 0.03% | 158,571 |
| 2007-06-26 | 2007-06-22 | 136.947 | 26 | 0.00% | 3,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy