History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 104,306 +0 0.04% 42,244
2025-10-13 2025-10-09 0.395 104,306 +0 0.04% 41,201
2025-10-10 2025-10-08 0.405 104,306 +0 0.04% 42,244
2025-10-09 2025-10-06 0.410 104,306 -10,000 0.04% 42,765
2025-07-28 2025-07-24 0.455 114,306 +70,000 0.04% 52,009
2025-04-29 2025-04-25 0.445 44,306 -40,000 0.04% 19,716
2025-04-23 2025-04-17 0.455 84,306 +40,000 0.08% 38,395
2025-04-22 2025-04-16 0.450 44,306 +2,473 0.04% 19,943
2024-07-05 2024-07-03 1.101 41,833 -236 0.05% 46,078
2024-05-16 2024-05-13 1.250 42,069 -4,721 0.05% 52,576
2024-05-09 2024-05-07 1.313 46,790 +4,721 0.06% 61,449
2023-06-21 2023-06-19 0.595 42,069 -1 0.06% 25,024
2023-06-20 2023-06-16 0.595 42,070 -5,120 0.06% 25,025
2023-06-12 2023-06-08 0.567 47,190 -1,589 0.06% 26,734
2023-06-09 2023-06-07 0.548 48,779 +7,414 0.06% 26,713
2023-02-28 2023-02-24 0.850 41,365 +1,059 0.05% 35,151
2023-02-15 2023-02-13 0.850 40,306 -21,183 0.05% 34,251
2023-02-13 2023-02-09 1.048 61,489 +21,712 0.08% 64,443
2023-01-31 2023-01-27 0.812 39,777 -4,236 0.05% 32,299
2022-11-23 2022-11-21 0.793 44,013 +4,236 0.06% 34,907
2022-11-18 2022-11-16 0.973 39,777 +11,651 0.05% 38,684
2022-06-30 2022-06-28 2.360 28,126 -10,592 0.05% 66,390
2022-06-28 2022-06-24 2.597 38,718 +24,360 0.06% 100,532
2022-04-27 2022-04-25 2.691 14,358 -10,591 0.02% 38,636
2022-04-26 2022-04-22 3.588 24,949 -5,296 0.04% 89,515
2022-03-31 2022-03-29 3.399 30,245 -52,955 0.05% 102,805
2022-03-28 2022-03-24 2.880 83,200 -4,766 0.13% 239,597
2022-03-18 2022-03-16 2.880 87,966 +23,830 0.14% 253,322
2022-03-10 2022-03-08 3.069 64,136 -21,183 0.10% 196,808
2022-02-07 2022-01-31 3.305 85,319 -52,955 0.14% 281,950
2022-01-28 2022-01-26 3.116 138,274 +3,177 0.23% 430,836
2022-01-27 2022-01-25 3.257 135,097 +100,616 0.23% 440,071
2022-01-26 2022-01-24 3.352 34,481 -22,771 0.06% 115,576
2022-01-25 2022-01-21 3.399 57,252 -92,672 0.10% 194,604
2022-01-24 2022-01-20 3.069 149,924 +47,660 0.25% 460,057
2022-01-20 2022-01-18 3.305 102,264 -85,259 0.17% 337,947
2022-01-07 2022-01-05 2.691 187,523 -2,648 0.32% 504,611
2021-12-15 2021-12-13 2.833 190,171 +21,182 0.32% 538,670
2021-12-10 2021-12-08 3.069 168,989 +2,648 0.29% 518,560
2021-11-25 2021-11-23 3.399 166,341 -31,773 0.28% 565,405
2021-11-05 2021-11-03 3.635 198,114 +13,239 0.34% 720,167
2021-11-04 2021-11-02 3.730 184,875 +10,591 0.31% 689,498
2021-11-02 2021-10-29 3.588 174,284 -1,589 0.29% 625,315
2021-10-27 2021-10-25 3.682 175,873 +7,414 0.30% 647,622
2021-10-22 2021-10-20 3.777 168,459 +29,655 0.28% 636,227
2021-10-20 2021-10-18 4.060 138,804 +105,912 0.23% 563,544
2021-10-19 2021-10-15 4.107 32,892 +5,825 0.06% 135,094
2021-10-12 2021-10-08 4.390 27,067 -76,786 0.05% 118,837
2021-10-11 2021-10-07 4.579 103,853 +29,655 0.18% 475,574
2021-10-07 2021-10-05 4.013 74,198 +60,899 0.19% 297,741
2021-09-28 2021-09-24 4.815 13,299 -10,591 0.03% 64,039
2021-09-27 2021-09-23 4.060 23,890 -65,083 0.06% 96,993
2021-09-24 2021-09-21 3.966 88,973 -41,861 0.23% 352,830
2021-09-20 2021-09-16 3.730 130,834 -4,448 0.33% 487,950
2021-09-13 2021-09-09 3.871 135,282 -4,290 0.34% 523,699
2021-09-01 2021-08-30 2.833 139,572 -106 0.35% 395,346
2021-08-31 2021-08-27 2.833 139,678 +3,178 0.35% 395,646
2021-08-18 2021-08-16 3.210 136,500 +15,886 0.35% 438,197
2021-08-10 2021-08-06 3.493 120,614 +52,956 0.31% 421,364
2021-07-29 2021-07-27 3.021 67,658 -106 0.17% 204,422
2021-07-26 2021-07-22 3.493 67,764 -741 0.17% 236,733
2021-07-23 2021-07-21 3.682 68,505 +2,118 0.17% 252,258
2021-07-21 2021-07-19 3.777 66,387 -8,791 0.17% 250,727
2021-07-20 2021-07-16 4.154 75,178 -21,182 0.19% 312,321
2021-07-19 2021-07-15 4.438 96,360 +29,073 0.24% 427,614
2021-07-08 2021-07-06 5.476 67,287 -2,118 0.17% 368,482
2021-07-07 2021-07-05 5.571 69,405 +529 0.18% 386,634
2021-07-06 2021-07-02 5.382 68,876 +4,237 0.17% 370,681
2021-06-29 2021-06-25 6.515 64,639 +18,534 0.16% 421,116
2021-06-28 2021-06-24 6.798 46,105 -22,241 0.12% 313,428
2021-06-15 2021-06-10 6.609 68,346 +18,534 0.17% 451,719
2021-06-11 2021-06-09 6.893 49,812 -12,180 0.13% 343,332
2021-06-10 2021-06-08 7.270 61,992 -12,709 0.16% 450,696
2021-06-09 2021-06-07 6.326 74,701 +10,591 0.19% 472,562
2021-06-08 2021-06-04 6.515 64,110 +21,288 0.16% 417,669
2021-06-04 2021-06-02 6.798 42,822 -2,965 0.11% 291,110
2021-06-03 2021-06-01 7.459 45,787 +2,965 0.12% 341,528
2021-06-01 2021-05-28 6.609 42,822 -2,436 0.11% 283,024
2021-05-31 2021-05-27 7.931 45,258 -9,002 0.11% 358,949
2021-05-28 2021-05-26 6.987 54,260 +10,220 0.14% 379,113
2021-05-27 2021-05-25 8.026 44,040 +27,749 0.11% 353,447
2021-05-26 2021-05-24 13.219 16,291 -53 0.04% 215,344
2021-05-25 2021-05-21 8.403 16,344 -16,363 0.04% 137,343
2021-05-24 2021-05-20 5.287 32,707 -22,242 0.08% 172,936
2021-05-21 2021-05-18 3.210 54,949 -13,768 0.14% 176,399
2021-05-20 2021-05-17 1.700 68,717 +2,118 0.17% 116,787
2021-05-18 2021-05-14 1.983 66,599 +10,538 0.17% 132,052
2021-05-17 2021-05-13 2.077 56,061 +4,237 0.14% 116,450
2021-05-12 2021-05-10 3.021 51,824 +2,118 0.13% 156,581
2021-05-11 2021-05-07 3.399 49,706 +53 0.13% 168,954
2021-05-10 2021-05-06 3.682 49,653 +4,236 0.13% 182,839
2021-05-07 2021-05-05 3.682 45,417 +10,592 0.12% 167,240
2021-04-28 2021-04-26 4.532 34,825 +10,591 0.09% 157,830
2021-04-26 2021-04-22 4.910 24,234 +10,591 0.06% 118,983
2021-04-12 2021-04-08 5.854 13,643 +6,355 0.03% 79,865
2021-04-09 2021-04-07 7.081 7,288 +4,236 0.02% 51,609
2019-07-02 2019-06-27 9.253 3,052 -1,589 0.01% 28,240
2019-06-28 2019-06-26 9.347 4,641 -2,118 0.01% 43,381
2019-06-27 2019-06-25 6.137 6,759 +3,707 0.02% 41,481
2019-06-26 2019-06-24 12.463 3,052 -106 0.01% 38,038
2019-01-25 2019-01-23 32.102 3,158 -1,059 0.01% 101,379
2019-01-24 2019-01-22 26.437 4,217 +1,059 0.01% 111,486
2018-07-10 2018-07-06 73.647 3,158 -212 0.01% 232,576
2018-06-06 2018-06-04 79.312 3,370 -688 0.01% 267,280
2018-06-04 2018-05-31 66.093 4,058 +212 0.01% 268,205
2018-05-30 2018-05-28 61.372 3,846 +211 0.01% 236,037
2018-05-29 2018-05-25 65.149 3,635 +318 0.01% 236,816
2018-05-25 2018-05-23 67.037 3,317 +159 0.01% 222,362
2018-05-11 2018-05-09 78.367 3,158 -159 0.01% 247,484
2018-05-02 2018-04-27 73.647 3,317 +212 0.01% 244,285
2018-04-27 2018-04-25 75.535 3,105 +53 0.01% 234,536
2018-04-16 2018-04-12 104.805 3,052 -53 0.01% 319,864
2018-04-09 2018-04-04 108.581 3,105 +318 0.01% 337,145
2018-03-29 2018-03-27 127.465 2,787 +53 0.01% 355,245
2018-03-08 2018-03-06 130.298 2,734 +212 0.01% 356,234
2018-03-02 2018-02-28 134.074 2,522 +211 0.01% 338,136
2018-02-14 2018-02-12 140.684 2,311 -53 0.01% 325,120
2018-02-06 2018-02-02 152.014 2,364 +53 0.01% 359,361
2018-01-31 2018-01-29 145.405 2,311 -106 0.01% 336,030
2018-01-17 2018-01-15 129.353 2,417 -158 0.01% 312,647
2018-01-03 2017-12-29 112.358 2,575 +106 0.01% 289,322
2017-12-22 2017-12-20 94.419 2,469 +635 0.01% 233,120
2017-11-28 2017-11-24 101.972 1,834 +159 0.01% 187,017
2017-11-17 2017-11-15 117.079 1,675 -106 0.00% 196,107
2017-11-16 2017-11-14 108.581 1,781 -106 0.00% 193,383
2017-11-14 2017-11-10 92.530 1,887 -318 0.01% 174,605
2017-11-13 2017-11-09 92.530 2,205 +689 0.01% 204,029
2017-11-10 2017-11-08 124.633 1,516 +106 0.00% 188,943
2017-10-16 2017-10-12 141.628 1,410 -53 0.00% 199,695
2017-06-08 2017-06-06 179.395 1,463 -13,239 0.00% 262,455
2017-02-03 2017-02-01 209.609 14,702 -530 0.04% 3,081,676
2017-02-02 2017-01-27 205.833 15,232 -529 0.04% 3,135,242
2017-02-01 2017-01-25 200.167 15,761 -1,589 0.05% 3,154,839
2017-01-17 2017-01-13 211.498 17,350 -53 0.05% 3,669,485
2016-12-12 2016-12-08 226.605 17,403 -159 0.05% 3,943,601
2016-11-24 2016-11-22 224.716 17,562 +318 0.05% 3,946,467
2016-11-21 2016-11-17 234.158 17,244 -1,774 0.05% 4,037,823
2016-11-18 2016-11-16 245.488 19,018 -6,355 0.06% 4,668,698
2016-11-17 2016-11-15 245.488 25,373 -2,648 0.07% 6,228,776
2016-11-14 2016-11-10 250.209 28,021 -4,342 0.08% 7,011,115
2016-11-11 2016-11-09 245.488 32,363 -132 0.09% 7,944,740
2016-11-10 2016-11-08 240.767 32,495 -4,237 0.09% 7,823,738
2016-11-09 2016-11-07 245.488 36,732 +106 0.11% 9,017,279
2016-11-08 2016-11-04 236.047 36,626 +106 0.11% 8,645,440
2016-11-03 2016-11-01 231.326 36,520 +26 0.11% 8,448,010
2016-09-29 2016-09-27 259.651 36,494 +27 0.11% 9,475,710
2016-09-26 2016-09-22 259.651 36,467 +26 0.11% 9,468,699
2016-09-20 2016-09-15 273.814 36,441 -53 0.11% 9,978,054
2016-09-19 2016-09-14 278.535 36,494 -105 0.11% 10,164,852
2016-09-02 2016-08-31 220.940 36,599 -27 0.11% 8,086,166
2016-09-01 2016-08-30 194.502 36,626 -106 0.11% 7,123,842
2016-08-30 2016-08-26 176.563 36,732 -106 0.11% 6,485,504
2016-08-26 2016-08-24 159.567 36,838 +265 0.11% 5,878,145
2016-08-09 2016-08-05 177.507 36,573 +741 0.11% 6,491,963
2016-08-08 2016-08-04 174.674 35,832 -105 0.10% 6,258,934
2016-08-03 2016-07-29 158.623 35,937 +5,242 0.10% 5,700,444
2016-08-01 2016-07-28 177.507 30,695 +212 0.09% 5,448,577
2016-07-25 2016-07-21 204.888 30,483 +53 0.09% 6,245,612
2016-07-22 2016-07-20 208.665 30,430 +5,295 0.09% 6,349,679
2016-07-19 2016-07-15 233.214 25,135 -158 0.07% 5,861,833
2016-07-08 2016-07-06 206.777 25,293 +158 0.07% 5,230,004
2016-07-07 2016-07-05 215.274 25,135 -264 0.07% 5,410,923
2016-07-06 2016-07-04 215.274 25,399 +370 0.07% 5,467,755
2016-07-05 2016-06-30 215.274 25,029 -106 0.07% 5,388,103
2016-07-04 2016-06-29 205.833 25,135 +106 0.07% 5,173,601
2016-06-28 2016-06-24 208.665 25,029 -53 0.07% 5,222,679
2016-06-27 2016-06-23 224.716 25,082 -53 0.07% 5,636,334
2016-06-23 2016-06-21 233.214 25,135 -105 0.07% 5,861,833
2016-06-15 2016-06-13 245.488 25,240 -133 0.07% 6,196,127
2016-06-13 2016-06-08 273.814 25,373 +80 0.07% 6,947,481
2016-06-10 2016-06-07 292.698 25,293 +53 0.07% 7,403,202
2016-06-07 2016-06-03 283.256 25,240 -53 0.07% 7,149,377
2016-06-06 2016-06-02 287.977 25,293 +158 0.07% 7,283,796
2016-06-01 2016-05-30 269.093 25,135 -264 0.07% 6,763,653
2016-05-31 2016-05-27 278.535 25,399 -636 0.07% 7,074,508
2016-05-30 2016-05-26 207.721 26,035 +1,112 0.08% 5,408,014
2016-05-24 2016-05-20 311.581 24,923 +53 0.07% 7,765,543
2016-05-19 2016-05-17 330.465 24,870 -265 0.07% 8,218,667
2016-05-18 2016-05-16 325.744 25,135 +424 0.07% 8,187,580
2016-05-12 2016-05-10 283.256 24,711 -26 0.07% 6,999,534
2016-05-10 2016-05-06 269.093 24,737 +106 0.07% 6,656,554
2016-04-28 2016-04-26 283.256 24,631 +1,588 0.07% 6,976,874
2016-04-21 2016-04-19 259.651 23,043 -53 0.29% 5,983,142
2016-04-06 2016-04-01 250.209 23,096 -291 0.29% 5,778,834
2016-04-05 2016-03-31 236.047 23,387 -106 0.29% 5,520,420
2016-03-23 2016-03-21 188.837 23,493 +106 0.29% 4,436,353
2016-03-22 2016-03-18 186.949 23,387 +21,182 0.29% 4,372,172
2016-03-21 2016-03-17 189.781 2,205 -106 0.03% 418,468
2016-03-11 2016-03-09 195.447 2,311 +106 0.03% 451,677
2016-02-16 2016-02-12 216.219 2,205 -529 0.03% 476,762
2016-02-03 2016-02-01 240.767 2,734 -106 0.03% 658,258
2016-01-12 2016-01-08 185.060 2,840 -106 0.04% 525,572
2016-01-11 2016-01-07 186.949 2,946 +635 0.04% 550,751
2016-01-05 2015-12-31 240.767 2,311 -158 0.03% 556,414
2015-12-28 2015-12-22 204.888 2,469 +105 0.03% 505,869
2015-12-14 2015-12-10 240.767 2,364 -105 0.03% 569,174
2015-12-03 2015-12-01 208.665 2,469 +317 0.03% 515,194
2015-12-02 2015-11-30 231.326 2,152 -370 0.03% 497,813
2015-10-09 2015-10-07 240.767 2,522 +105 0.03% 607,215
2015-10-06 2015-10-02 236.047 2,417 +53 0.03% 570,524
2015-09-30 2015-09-25 216.219 2,364 -105 0.03% 511,141
2015-08-26 2015-08-24 254.930 2,469 -424 0.03% 629,423
2015-08-24 2015-08-20 321.023 2,893 +79 0.04% 928,720
2015-08-12 2015-08-10 339.907 2,814 +106 0.04% 956,498
2015-08-05 2015-08-03 358.791 2,708 -106 0.03% 971,605
2015-08-04 2015-07-31 358.791 2,814 +212 0.04% 1,009,637
2015-07-30 2015-07-28 358.791 2,602 -53 0.03% 933,573
2015-07-29 2015-07-27 354.070 2,655 +80 0.03% 940,055
2015-07-28 2015-07-24 377.674 2,575 -27 0.03% 972,512
2015-07-27 2015-07-23 358.791 2,602 -159 0.03% 933,573
2015-07-24 2015-07-22 363.512 2,761 -106 0.03% 1,003,656
2015-07-23 2015-07-21 335.186 2,867 -159 0.04% 960,978
2015-07-21 2015-07-17 349.349 3,026 -52 0.04% 1,057,130
2015-07-20 2015-07-16 316.302 3,078 -212 0.04% 973,579
2015-07-17 2015-07-15 321.023 3,290 +26 0.04% 1,056,167
2015-07-16 2015-07-14 335.186 3,264 +371 0.04% 1,094,047
2015-07-15 2015-07-13 354.070 2,893 -397 0.04% 1,024,324
2015-07-14 2015-07-10 254.930 3,290 +423 0.04% 838,720
2015-07-13 2015-07-09 236.047 2,867 -211 0.04% 676,745
2015-07-09 2015-07-07 236.047 3,078 +556 0.04% 726,551
2015-07-08 2015-07-06 259.651 2,522 +211 0.03% 654,840
2015-07-07 2015-07-03 311.581 2,311 -2,356 0.03% 720,065
2015-07-06 2015-07-02 443.767 4,667 +1,880 0.06% 2,071,063
2015-07-03 2015-06-30 358.791 2,787 -27 0.04% 999,950
2015-07-02 2015-06-29 335.186 2,814 -79 0.04% 943,214
2015-06-30 2015-06-26 354.070 2,893 -3,998 0.04% 1,024,324
2015-06-29 2015-06-25 240.767 6,891 -556 0.09% 1,659,128
2015-06-26 2015-06-24 236.047 7,447 -1,801 0.09% 1,757,838
2015-06-25 2015-06-23 214.330 9,248 -1,403 0.12% 1,982,126
2015-06-24 2015-06-22 152.014 10,651 +291 0.14% 1,619,101
2015-06-23 2015-06-19 141.628 10,360 -185 0.13% 1,467,265
2015-06-19 2015-06-17 137.851 10,545 -265 0.13% 1,453,641
2015-06-16 2015-06-12 141.628 10,810 +106 0.14% 1,530,998
2015-06-11 2015-06-09 139.740 10,704 -27 0.14% 1,495,772
2015-06-10 2015-06-08 148.237 10,731 +715 0.14% 1,590,733
2015-06-09 2015-06-05 145.405 10,016 +397 0.13% 1,456,373
2015-06-04 2015-06-02 144.460 9,619 -609 0.12% 1,389,565
2015-06-03 2015-06-01 133.130 10,228 -105 0.13% 1,361,656
2015-06-02 2015-05-29 130.298 10,333 +847 0.13% 1,346,366
2015-05-29 2015-05-27 124.633 9,486 -1,589 0.12% 1,182,264
2015-05-28 2015-05-26 119.912 11,075 +742 0.14% 1,328,021
2015-05-27 2015-05-22 120.856 10,333 -424 0.13% 1,248,803
2015-05-26 2015-05-21 120.856 10,757 +741 0.14% 1,300,046
2015-05-22 2015-05-20 121.800 10,016 +530 0.13% 1,219,949
2015-05-21 2015-05-19 121.800 9,486 -530 0.12% 1,155,395
2015-05-19 2015-05-15 118.023 10,016 -529 0.13% 1,182,121
2015-05-18 2015-05-14 116.135 10,545 +529 0.13% 1,224,642
2015-05-14 2015-05-12 116.135 10,016 +530 0.13% 1,163,207
2015-05-05 2015-04-30 126.521 9,486 -742 0.12% 1,200,178
2015-05-04 2015-04-29 123.688 10,228 +106 0.13% 1,265,085
2015-04-28 2015-04-24 118.023 10,122 -1,800 0.13% 1,194,631
2015-04-21 2015-04-17 106.693 11,922 +212 0.15% 1,271,994
2015-04-17 2015-04-15 107.637 11,710 +582 0.15% 1,260,432
2015-04-16 2015-04-14 97.251 11,128 +1,748 0.14% 1,082,211
2014-12-23 2014-12-19 133.130 9,380 -40 0.12% 1,248,762
2014-12-11 2014-12-09 119.912 9,420 +106 0.12% 1,129,568
2014-12-10 2014-12-08 131.242 9,314 -53 0.12% 1,222,387
2014-11-20 2014-11-18 135.019 9,367 -106 0.12% 1,264,719
2014-11-05 2014-11-03 143.516 9,473 +53 0.12% 1,359,530
2014-10-22 2014-10-20 143.516 9,420 -106 0.12% 1,351,923
2014-10-20 2014-10-16 136.907 9,526 -318 0.12% 1,304,176
2014-10-15 2014-10-13 143.516 9,844 -1,059 0.13% 1,412,774
2014-10-03 2014-09-29 140.684 10,903 -556 0.15% 1,533,875
2014-09-26 2014-09-24 153.902 11,459 -13 0.16% 1,763,567
2014-09-25 2014-09-23 151.070 11,472 +583 0.16% 1,733,072
2014-09-24 2014-09-22 158.623 10,889 -1,218 0.16% 1,727,249
2014-09-23 2014-09-19 148.237 12,107 -212 0.17% 1,794,708
2014-09-18 2014-09-16 141.628 12,319 +264 0.18% 1,744,714
2014-09-17 2014-09-15 150.126 12,055 -52 0.17% 1,809,764
2014-09-15 2014-09-11 126.521 12,107 -27 0.17% 1,531,789
2014-09-11 2014-09-08 126.521 12,134 +3,686 0.17% 1,535,205
2014-08-28 2014-08-26 132.186 8,448 +529 0.18% 1,116,708
2014-08-25 2014-08-21 127.465 7,919 -317 0.17% 1,009,396
2014-08-14 2014-08-12 130.927 8,236 -27 0.18% 1,078,316
2014-08-13 2014-08-11 128.670 8,263 -2,105 0.18% 1,063,198
2014-07-31 2014-07-29 127.165 10,368 +33 0.18% 1,318,445
2014-07-11 2014-07-09 125.660 10,335 -498 0.18% 1,298,696
2014-07-08 2014-07-04 125.660 10,833 -266 0.19% 1,361,274
2014-07-07 2014-07-03 126.412 11,099 +299 0.19% 1,403,051
2014-06-20 2014-06-18 127.165 10,800 +332 0.19% 1,373,380
2014-06-19 2014-06-17 126.412 10,468 +432 0.18% 1,323,285
2014-06-17 2014-06-13 126.412 10,036 -266 0.18% 1,268,675
2014-06-16 2014-06-12 121.145 10,302 +266 0.18% 1,248,038
2014-06-04 2014-05-30 112.868 10,036 +133 0.18% 1,132,745
2014-03-07 2014-03-05 113.621 9,903 -199 0.17% 1,125,186
2014-02-27 2014-02-25 113.621 10,102 -133 0.18% 1,147,796
2014-02-26 2014-02-24 114.373 10,235 -200 0.18% 1,170,609
2014-02-25 2014-02-21 115.126 10,435 +266 0.18% 1,201,335
2014-02-21 2014-02-19 113.621 10,169 +266 0.18% 1,155,409
2014-02-18 2014-02-14 115.126 9,903 -33 0.17% 1,140,089
2014-02-17 2014-02-13 120.393 9,936 -1,329 0.17% 1,196,223
2014-02-14 2014-02-12 121.145 11,265 -333 0.20% 1,364,701
2014-02-13 2014-02-11 142.966 11,598 +1,163 0.20% 1,658,124
2014-02-12 2014-02-10 99.324 10,435 +133 0.18% 1,036,446
2014-02-05 2014-01-30 95.562 10,302 -266 0.18% 984,477
2013-12-10 2013-12-06 97.819 10,568 +133 0.18% 1,033,752
2013-03-04 2013-02-28 92.552 10,435 -864 0.23% 965,779
2013-02-28 2013-02-26 92.552 11,299 +864 0.25% 1,045,744
2013-01-31 2013-01-29 90.295 10,435 -66 0.23% 942,224
2013-01-30 2013-01-28 91.047 10,501 -233 0.23% 956,085
2013-01-25 2013-01-23 89.542 10,734 -232 0.24% 961,145
2013-01-15 2013-01-11 90.295 10,966 +66 0.24% 990,170
2013-01-14 2013-01-10 88.790 10,900 +465 0.24% 967,807
2012-07-26 2012-07-24 123.403 10,435 +133 0.23% 1,287,706
2012-07-23 2012-07-19 124.155 10,302 +133 0.23% 1,279,045
2012-07-17 2012-07-13 116.630 10,169 +133 0.23% 1,186,015
2012-07-16 2012-07-12 116.630 10,036 -133 0.22% 1,170,504
2012-03-27 2012-03-23 117.383 10,169 -100 0.24% 1,193,667
2012-02-10 2012-02-08 127.917 10,269 -133 0.24% 1,313,583
2012-01-12 2012-01-10 120.393 10,402 -132 0.24% 1,252,326
2012-01-10 2012-01-06 118.888 10,534 -133 0.25% 1,252,365
2012-01-06 2012-01-04 118.135 10,667 -34 0.25% 1,260,150
2011-10-17 2011-10-13 137.699 10,701 -66 0.25% 1,473,519
2011-08-02 2011-07-29 155.758 10,767 -266 0.25% 1,677,048
2011-07-28 2011-07-26 153.501 11,033 -133 0.26% 1,693,574
2011-07-27 2011-07-25 161.025 11,166 -33 0.26% 1,798,009
2011-06-24 2011-06-22 179.837 11,199 -66 0.26% 2,013,991
2011-06-20 2011-06-16 176.827 11,265 +66 0.27% 1,991,955
2011-06-17 2011-06-15 173.817 11,199 +133 0.26% 1,946,577
2011-06-13 2011-06-09 187.361 11,066 -532 0.26% 2,073,339
2011-06-07 2011-06-02 210.687 11,598 -34 0.27% 2,443,552
2011-05-31 2011-05-27 195.638 11,632 -399 0.28% 2,275,664
2011-05-30 2011-05-26 203.163 12,031 +399 0.29% 2,444,252
2011-05-27 2011-05-25 199.401 11,632 +132 0.28% 2,319,427
2011-05-24 2011-05-20 221.974 11,500 -265 0.28% 2,552,703
2011-05-20 2011-05-18 233.261 11,765 -133 0.28% 2,744,315
2011-05-19 2011-05-17 218.212 11,898 +830 0.29% 2,596,285
2011-05-18 2011-05-16 237.023 11,068 -731 0.27% 2,623,373
2011-05-17 2011-05-13 206.925 11,799 +1,462 0.28% 2,441,509
2011-05-16 2011-05-12 221.974 10,337 +731 0.25% 2,294,547
2011-05-13 2011-05-11 240.786 9,606 -531 0.23% 2,312,986
2011-05-12 2011-05-09 218.212 10,137 +5,415 0.25% 2,212,014
2011-05-11 2011-05-06 185.856 4,722 +532 0.12% 877,614
2011-05-09 2011-05-05 178.332 4,190 +266 0.11% 747,210
2011-05-06 2011-05-04 170.807 3,924 +59 0.10% 670,248
2011-03-02 2011-02-28 142.966 3,865 -66 0.10% 552,565
2011-02-24 2011-02-22 128.670 3,931 -66 0.10% 505,801
2011-02-21 2011-02-17 142.214 3,997 -133 0.10% 568,429
2010-12-29 2010-12-24 111.363 4,130 +133 0.11% 459,930
2010-12-21 2010-12-17 104.591 3,997 -133 0.10% 418,051
2010-12-16 2010-12-14 92.552 4,130 +133 0.11% 382,240
2010-11-19 2010-11-17 99.324 3,997 -333 0.10% 396,998
2010-11-10 2010-11-08 114.373 4,330 +67 0.11% 495,236
2010-11-03 2010-11-01 113.621 4,263 -997 0.11% 484,365
2010-11-01 2010-10-28 97.067 5,260 +133 0.14% 510,571
2010-10-18 2010-10-14 96.314 5,127 -233 0.13% 493,803
2010-10-12 2010-10-08 97.819 5,360 -564 0.14% 524,310
2010-10-08 2010-10-06 102.334 5,924 -133 0.16% 606,226
2010-10-07 2010-10-05 100.076 6,057 -632 0.16% 606,163
2010-09-07 2010-09-03 100.829 6,689 -265 0.18% 674,445
2010-09-01 2010-08-30 101.581 6,954 -1,329 0.18% 706,397
2010-08-31 2010-08-27 101.581 8,283 -1,795 0.22% 841,399
2010-07-28 2010-07-26 110.611 10,078 -697 0.26% 1,114,736
2010-07-21 2010-07-19 118.135 10,775 -598 0.28% 1,272,909
2010-07-19 2010-07-15 118.888 11,373 -333 0.30% 1,352,112
2010-07-16 2010-07-14 117.383 11,706 -1,096 0.31% 1,374,085
2010-07-09 2010-07-07 120.393 12,802 -930 0.34% 1,541,268
2010-07-08 2010-07-06 130.175 13,732 -333 0.36% 1,787,559
2010-05-19 2010-05-17 109.106 14,065 -398 0.37% 1,534,575
2010-04-23 2010-04-21 136.947 14,463 +66 0.38% 1,980,661
2010-04-14 2010-04-12 142.966 14,397 -33 0.38% 2,058,287
2010-04-07 2010-03-31 142.214 14,430 +66 0.38% 2,052,147
2010-03-26 2010-03-24 143.719 14,364 +67 0.38% 2,064,378
2010-03-23 2010-03-19 142.966 14,297 +133 0.38% 2,043,991
2010-02-05 2010-02-03 153.501 14,164 +266 0.37% 2,174,185
2010-02-03 2010-02-01 148.986 13,898 -67 0.36% 2,070,608
2010-02-01 2010-01-28 142.966 13,965 +133 0.37% 1,996,526
2010-01-29 2010-01-27 151.996 13,832 -106 0.36% 2,102,407
2010-01-28 2010-01-26 155.006 13,938 +398 0.37% 2,160,469
2010-01-26 2010-01-22 156.511 13,540 -332 0.36% 2,119,153
2010-01-25 2010-01-21 156.511 13,872 -199 0.36% 2,171,115
2010-01-22 2010-01-20 161.778 14,071 +399 0.37% 2,276,375
2010-01-21 2010-01-19 161.778 13,672 +332 0.36% 2,211,826
2010-01-19 2010-01-15 158.768 13,340 +66 0.35% 2,117,965
2010-01-18 2010-01-14 158.016 13,274 +266 0.35% 2,097,498
2010-01-14 2010-01-12 158.016 13,008 -266 0.34% 2,055,466
2010-01-13 2010-01-11 156.511 13,274 +133 0.35% 2,077,522
2010-01-11 2010-01-07 160.273 13,141 +2,791 0.34% 2,106,146
2010-01-08 2010-01-06 164.035 10,350 +3,090 0.27% 1,697,764
2010-01-07 2010-01-05 157.263 7,260 +399 0.19% 1,141,730
2010-01-04 2009-12-29 163.283 6,861 +332 0.18% 1,120,283
2009-12-30 2009-12-28 159.520 6,529 +299 0.17% 1,041,509
2009-12-29 2009-12-24 164.788 6,230 +2,724 0.16% 1,026,627
2009-12-23 2009-12-21 171.560 3,506 +166 0.09% 601,488
2009-12-21 2009-12-17 158.016 3,340 -232 0.09% 527,772
2009-12-18 2009-12-16 158.016 3,572 -585 0.09% 564,431
2009-12-10 2009-12-08 160.273 4,157 +33 0.11% 666,254
2009-12-08 2009-12-04 160.273 4,124 +333 0.11% 660,965
2009-12-07 2009-12-03 156.511 3,791 -34 0.10% 593,332
2009-12-04 2009-12-02 151.996 3,825 -33 0.10% 581,384
2009-11-25 2009-11-23 157.263 3,858 -100 0.10% 606,721
2009-11-20 2009-11-18 165.540 3,958 -13 0.11% 655,208
2009-11-17 2009-11-13 167.797 3,971 -565 0.11% 666,324
2009-11-13 2009-11-11 164.035 4,536 +266 0.12% 744,063
2009-11-12 2009-11-10 170.807 4,270 -478 0.11% 729,347
2009-11-11 2009-11-09 161.778 4,748 +99 0.13% 768,121
2009-11-10 2009-11-06 158.016 4,649 -33 0.12% 734,614
2009-11-09 2009-11-05 166.293 4,682 -339 0.13% 778,582
2009-11-05 2009-11-03 144.471 5,021 -133 0.13% 725,390
2009-11-04 2009-11-02 151.243 5,154 -1,628 0.14% 779,509
2009-11-03 2009-10-30 159.520 6,782 +67 0.18% 1,081,867
2009-11-02 2009-10-29 139.204 6,715 +33 0.18% 934,756
2009-10-30 2009-10-28 142.966 6,682 +1,409 0.18% 955,302
2009-10-29 2009-10-27 149.739 5,273 +133 0.14% 789,571
2009-10-28 2009-10-23 158.016 5,140 +265 0.14% 812,200
2009-10-27 2009-10-22 155.758 4,875 -618 0.13% 759,321
2009-10-23 2009-10-21 182.094 5,493 +200 0.15% 1,000,243
2009-10-22 2009-10-20 199.401 5,293 +133 0.14% 1,055,427
2009-10-21 2009-10-19 206.925 5,160 +4,027 0.14% 1,067,733
2009-10-16 2009-10-14 210.687 1,133 -266 0.15% 238,709
2009-10-15 2009-10-13 221.974 1,399 +67 0.19% 310,542
2009-10-14 2009-10-12 233.261 1,332 +292 0.18% 310,704
2009-10-13 2009-10-09 144.471 1,040 +246 0.14% 150,250
2009-10-12 2009-10-08 150.491 794 -2,845 0.11% 119,490
2009-10-09 2009-10-07 148.986 3,639 -133 0.10% 542,160
2009-10-08 2009-10-06 145.976 3,772 -66 0.10% 550,622
2009-10-07 2009-10-05 150.491 3,838 -532 0.10% 577,584
2009-10-06 2009-10-02 138.452 4,370 +200 0.12% 605,034
2009-10-02 2009-09-29 133.937 4,170 -1,462 0.11% 558,517
2009-09-30 2009-09-28 145.976 5,632 +133 0.15% 822,138
2009-09-29 2009-09-25 155.006 5,499 -133 0.15% 852,376
2009-09-28 2009-09-24 150.491 5,632 +33 0.16% 847,565
2009-09-25 2009-09-23 130.927 5,599 +698 0.15% 733,061
2009-09-24 2009-09-22 148.986 4,901 +3,123 0.14% 730,181
2009-09-21 2009-09-17 82.770 1,778 -299 0.05% 147,165
2009-09-18 2009-09-16 87.285 2,077 +66 0.06% 181,290
2009-09-17 2009-09-15 91.799 2,011 +299 0.06% 184,609
2009-09-16 2009-09-14 87.285 1,712 -664 0.05% 149,431
2009-07-24 2009-07-22 72.988 2,376 +199 0.07% 173,420
2009-07-03 2009-06-30 63.959 2,177 +133 0.06% 139,238
2009-06-24 2009-06-22 60.196 2,044 +665 0.06% 123,041
2008-12-18 2008-12-16 63.206 1,379 -865 0.04% 87,161
2008-12-04 2008-12-02 61.701 2,244 -3,654 0.06% 138,458
2008-11-10 2008-11-06 57.187 5,898 -117 0.17% 337,286
2008-11-06 2008-11-04 57.187 6,015 +1 0.17% 343,977
2008-10-21 2008-10-17 69.226 6,014 -166 0.17% 416,324
2008-10-16 2008-10-14 71.483 6,180 +4,684 0.17% 441,766
2008-09-18 2008-09-16 60.196 1,496 -996 0.04% 90,054
2008-03-12 2008-03-10 135.442 2,492 -333 0.07% 337,521
2007-10-26 2007-10-24 234.766 2,825 -33 0.08% 663,214
2007-10-05 2007-10-03 230.251 2,858 -16 0.08% 658,058
2007-10-03 2007-09-28 225.736 2,874 -100 0.08% 648,767
2007-09-21 2007-09-19 207.678 2,974 -100 0.09% 617,633
2007-09-19 2007-09-17 212.192 3,074 +665 0.09% 652,279
2007-09-03 2007-08-30 189.619 2,409 -34 0.07% 456,791
2007-08-21 2007-08-17 173.065 2,443 -697 0.07% 422,797
2007-07-17 2007-07-13 240.786 3,140 -266 0.09% 756,067
2007-07-16 2007-07-12 240.786 3,406 -366 0.10% 820,116
2007-07-11 2007-07-09 212.192 3,772 -132 0.11% 800,389
2007-07-10 2007-07-06 207.678 3,904 +797 0.11% 810,773
2007-06-27 2007-06-25 129.422 3,107 -1,196 0.09% 402,115
2007-06-26 2007-06-22 136.947 4,303 0.13% 589,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top