History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-10-13 | 2025-10-09 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2025-10-10 | 2025-10-08 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2025-10-09 | 2025-10-06 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2025-10-08 | 2025-10-03 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2025-10-06 | 2025-10-02 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2025-10-03 | 2025-09-30 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2025-10-02 | 2025-09-29 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2025-09-30 | 2025-09-26 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2025-09-29 | 2025-09-25 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2025-09-26 | 2025-09-24 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2025-09-25 | 2025-09-23 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2025-09-24 | 2025-09-22 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2025-09-23 | 2025-09-19 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2025-09-22 | 2025-09-18 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2025-09-19 | 2025-09-17 | 0.141 | 156,000 | +0 | 0.02% | 21,996 |
| 2025-09-18 | 2025-09-16 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2025-09-17 | 2025-09-15 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2025-09-16 | 2025-09-12 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2025-09-15 | 2025-09-11 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2025-09-12 | 2025-09-10 | 0.131 | 156,000 | +0 | 0.02% | 20,436 |
| 2025-09-11 | 2025-09-09 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2025-09-10 | 2025-09-08 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2025-09-09 | 2025-09-05 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2025-09-08 | 2025-09-04 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2025-09-05 | 2025-09-03 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2025-09-03 | 2025-09-01 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2025-09-02 | 2025-08-29 | 0.179 | 156,000 | +0 | 0.02% | 27,924 |
| 2025-09-01 | 2025-08-28 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2025-08-29 | 2025-08-27 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2025-08-28 | 2025-08-26 | 0.169 | 156,000 | +0 | 0.02% | 26,364 |
| 2025-08-27 | 2025-08-25 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2025-08-26 | 2025-08-22 | 0.172 | 156,000 | +0 | 0.02% | 26,832 |
| 2025-08-25 | 2025-08-21 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2025-08-22 | 2025-08-20 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2025-08-20 | 2025-08-18 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-08-19 | 2025-08-15 | 0.174 | 156,000 | +0 | 0.02% | 27,144 |
| 2025-08-18 | 2025-08-14 | 0.177 | 156,000 | +0 | 0.02% | 27,612 |
| 2025-08-15 | 2025-08-13 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2025-08-14 | 2025-08-12 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-08-13 | 2025-08-11 | 0.191 | 156,000 | +0 | 0.02% | 29,796 |
| 2025-08-12 | 2025-08-08 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-08-11 | 2025-08-07 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-08-08 | 2025-08-06 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-08-07 | 2025-08-05 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-08-06 | 2025-08-04 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-08-05 | 2025-08-01 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-08-04 | 2025-07-31 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2025-08-01 | 2025-07-30 | 0.182 | 156,000 | +0 | 0.02% | 28,392 |
| 2025-07-31 | 2025-07-29 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-30 | 2025-07-28 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-07-29 | 2025-07-25 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2025-07-28 | 2025-07-24 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2025-07-25 | 2025-07-23 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-07-24 | 2025-07-22 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-07-23 | 2025-07-21 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-07-22 | 2025-07-18 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2025-07-21 | 2025-07-17 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2025-07-18 | 2025-07-16 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-17 | 2025-07-15 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-07-16 | 2025-07-14 | 0.185 | 156,000 | +0 | 0.02% | 28,860 |
| 2025-07-15 | 2025-07-11 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2025-07-14 | 2025-07-10 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-07-11 | 2025-07-09 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-07-10 | 2025-07-08 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2025-07-09 | 2025-07-07 | 0.197 | 156,000 | +0 | 0.02% | 30,732 |
| 2025-07-08 | 2025-07-04 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2025-07-07 | 2025-07-03 | 0.191 | 156,000 | +0 | 0.02% | 29,796 |
| 2025-07-04 | 2025-07-02 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.197 | 156,000 | +0 | 0.02% | 30,732 |
| 2025-07-02 | 2025-06-27 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-30 | 2025-06-26 | 0.196 | 156,000 | +0 | 0.02% | 30,576 |
| 2025-06-27 | 2025-06-25 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-06-26 | 2025-06-24 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-06-25 | 2025-06-23 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-24 | 2025-06-20 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-23 | 2025-06-19 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-20 | 2025-06-18 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-06-19 | 2025-06-17 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2025-06-18 | 2025-06-16 | 0.191 | 156,000 | +0 | 0.02% | 29,796 |
| 2025-06-17 | 2025-06-13 | 0.196 | 156,000 | +0 | 0.02% | 30,576 |
| 2025-06-16 | 2025-06-12 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-06-12 | 2025-06-10 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-06-11 | 2025-06-09 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-06-09 | 2025-06-05 | 0.201 | 156,000 | +0 | 0.02% | 31,356 |
| 2025-06-06 | 2025-06-04 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-06-05 | 2025-06-03 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-06-04 | 2025-06-02 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-06-03 | 2025-05-30 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.202 | 156,000 | +0 | 0.02% | 31,512 |
| 2025-05-30 | 2025-05-28 | 0.202 | 156,000 | +0 | 0.02% | 31,512 |
| 2025-05-29 | 2025-05-27 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-05-28 | 2025-05-26 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2025-05-27 | 2025-05-23 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2025-05-26 | 2025-05-22 | 0.197 | 156,000 | +0 | 0.02% | 30,732 |
| 2025-05-23 | 2025-05-21 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-05-22 | 2025-05-20 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-05-21 | 2025-05-19 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2025-05-20 | 2025-05-16 | 0.197 | 156,000 | +0 | 0.02% | 30,732 |
| 2025-05-19 | 2025-05-15 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-05-16 | 2025-05-14 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-05-14 | 2025-05-12 | 0.201 | 156,000 | +0 | 0.02% | 31,356 |
| 2025-05-13 | 2025-05-09 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-05-12 | 2025-05-08 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2025-05-08 | 2025-05-06 | 0.201 | 156,000 | +0 | 0.02% | 31,356 |
| 2025-05-07 | 2025-05-02 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-05-06 | 2025-04-30 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-05-02 | 2025-04-29 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-04-30 | 2025-04-28 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-04-29 | 2025-04-25 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-04-25 | 2025-04-23 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-04-24 | 2025-04-22 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-04-23 | 2025-04-17 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-04-22 | 2025-04-16 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-04-17 | 2025-04-15 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-04-16 | 2025-04-14 | 0.212 | 156,000 | +0 | 0.02% | 33,072 |
| 2025-04-15 | 2025-04-11 | 0.216 | 156,000 | +0 | 0.02% | 33,696 |
| 2025-04-14 | 2025-04-10 | 0.219 | 156,000 | +0 | 0.02% | 34,164 |
| 2025-04-11 | 2025-04-09 | 0.213 | 156,000 | +0 | 0.02% | 33,228 |
| 2025-04-10 | 2025-04-08 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-04-09 | 2025-04-07 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2025-04-08 | 2025-04-03 | 0.201 | 156,000 | +0 | 0.02% | 31,356 |
| 2025-04-07 | 2025-04-02 | 0.216 | 156,000 | +0 | 0.02% | 33,696 |
| 2025-04-03 | 2025-04-01 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2025-04-02 | 2025-03-31 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-03-31 | 2025-03-27 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2025-03-28 | 2025-03-26 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-03-27 | 2025-03-25 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-03-26 | 2025-03-24 | 0.202 | 156,000 | +0 | 0.02% | 31,512 |
| 2025-03-25 | 2025-03-21 | 0.202 | 156,000 | +0 | 0.02% | 31,512 |
| 2025-03-24 | 2025-03-20 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-03-21 | 2025-03-19 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2025-03-19 | 2025-03-17 | 0.214 | 156,000 | +0 | 0.02% | 33,384 |
| 2025-03-18 | 2025-03-14 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2025-03-17 | 2025-03-13 | 0.229 | 156,000 | +0 | 0.02% | 35,724 |
| 2025-03-14 | 2025-03-12 | 0.245 | 156,000 | +0 | 0.02% | 38,220 |
| 2025-03-13 | 2025-03-11 | 0.246 | 156,000 | +0 | 0.02% | 38,376 |
| 2025-03-12 | 2025-03-10 | 0.242 | 156,000 | +0 | 0.02% | 37,752 |
| 2025-03-11 | 2025-03-07 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-03-10 | 2025-03-06 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2025-03-07 | 2025-03-05 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2025-03-06 | 2025-03-04 | 0.179 | 156,000 | +0 | 0.02% | 27,924 |
| 2025-03-05 | 2025-03-03 | 0.174 | 156,000 | +0 | 0.02% | 27,144 |
| 2025-03-04 | 2025-02-28 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2025-03-03 | 2025-02-27 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2025-02-28 | 2025-02-26 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2025-02-27 | 2025-02-25 | 0.182 | 156,000 | +0 | 0.02% | 28,392 |
| 2025-02-26 | 2025-02-24 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2025-02-25 | 2025-02-21 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2025-02-24 | 2025-02-20 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2025-02-21 | 2025-02-19 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-02-20 | 2025-02-18 | 0.192 | 156,000 | +0 | 0.02% | 29,952 |
| 2025-02-19 | 2025-02-17 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2025-02-18 | 2025-02-14 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-02-17 | 2025-02-13 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2025-02-14 | 2025-02-12 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2025-02-13 | 2025-02-11 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2025-02-12 | 2025-02-10 | 0.191 | 156,000 | +0 | 0.02% | 29,796 |
| 2025-02-11 | 2025-02-07 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-02-07 | 2025-02-05 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-02-06 | 2025-02-04 | 0.196 | 156,000 | +0 | 0.02% | 30,576 |
| 2025-02-05 | 2025-02-03 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2025-02-04 | 2025-01-28 | 0.211 | 156,000 | +0 | 0.02% | 32,916 |
| 2025-02-03 | 2025-01-24 | 0.195 | 156,000 | +0 | 0.02% | 30,420 |
| 2025-01-27 | 2025-01-23 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2025-01-24 | 2025-01-22 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2025-01-23 | 2025-01-21 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2025-01-22 | 2025-01-20 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2025-01-21 | 2025-01-17 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2025-01-20 | 2025-01-16 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-01-17 | 2025-01-15 | 0.200 | 156,000 | +0 | 0.02% | 31,200 |
| 2025-01-16 | 2025-01-14 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-01-15 | 2025-01-13 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2025-01-14 | 2025-01-10 | 0.203 | 156,000 | +0 | 0.02% | 31,668 |
| 2025-01-13 | 2025-01-09 | 0.204 | 156,000 | +0 | 0.02% | 31,824 |
| 2025-01-10 | 2025-01-08 | 0.206 | 156,000 | +0 | 0.02% | 32,136 |
| 2025-01-09 | 2025-01-07 | 0.207 | 156,000 | +0 | 0.02% | 32,292 |
| 2025-01-08 | 2025-01-06 | 0.213 | 156,000 | +0 | 0.02% | 33,228 |
| 2025-01-07 | 2025-01-03 | 0.205 | 156,000 | +0 | 0.02% | 31,980 |
| 2025-01-06 | 2025-01-02 | 0.231 | 156,000 | +0 | 0.02% | 36,036 |
| 2025-01-03 | 2024-12-31 | 0.234 | 156,000 | +0 | 0.02% | 36,504 |
| 2025-01-02 | 2024-12-27 | 0.221 | 156,000 | +0 | 0.02% | 34,476 |
| 2024-12-30 | 2024-12-24 | 0.218 | 156,000 | +0 | 0.02% | 34,008 |
| 2024-12-27 | 2024-12-20 | 0.237 | 156,000 | +0 | 0.02% | 36,972 |
| 2024-12-23 | 2024-12-19 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2024-12-20 | 2024-12-18 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2024-12-19 | 2024-12-17 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2024-12-18 | 2024-12-16 | 0.237 | 156,000 | +0 | 0.02% | 36,972 |
| 2024-12-17 | 2024-12-13 | 0.233 | 156,000 | +0 | 0.02% | 36,348 |
| 2024-12-16 | 2024-12-12 | 0.233 | 156,000 | +0 | 0.02% | 36,348 |
| 2024-12-13 | 2024-12-11 | 0.238 | 156,000 | +0 | 0.02% | 37,128 |
| 2024-12-12 | 2024-12-10 | 0.238 | 156,000 | +0 | 0.02% | 37,128 |
| 2024-12-11 | 2024-12-09 | 0.230 | 156,000 | +0 | 0.02% | 35,880 |
| 2024-12-10 | 2024-12-06 | 0.240 | 156,000 | +0 | 0.02% | 37,440 |
| 2024-12-09 | 2024-12-05 | 0.235 | 156,000 | +0 | 0.02% | 36,660 |
| 2024-12-06 | 2024-12-04 | 0.233 | 156,000 | +0 | 0.02% | 36,348 |
| 2024-12-05 | 2024-12-03 | 0.231 | 156,000 | +0 | 0.02% | 36,036 |
| 2024-12-04 | 2024-12-02 | 0.233 | 156,000 | +0 | 0.02% | 36,348 |
| 2024-12-03 | 2024-11-29 | 0.239 | 156,000 | +0 | 0.02% | 37,284 |
| 2024-12-02 | 2024-11-28 | 0.228 | 156,000 | +0 | 0.02% | 35,568 |
| 2024-11-29 | 2024-11-27 | 0.216 | 156,000 | +0 | 0.02% | 33,696 |
| 2024-11-28 | 2024-11-26 | 0.222 | 156,000 | +0 | 0.02% | 34,632 |
| 2024-11-27 | 2024-11-25 | 0.210 | 156,000 | +0 | 0.02% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.209 | 156,000 | +0 | 0.02% | 32,604 |
| 2024-11-25 | 2024-11-21 | 0.232 | 156,000 | +0 | 0.02% | 36,192 |
| 2024-11-22 | 2024-11-20 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 156,000 | +0 | 0.02% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 156,000 | +0 | 0.02% | 42,900 |
| 2024-11-19 | 2024-11-15 | 0.280 | 156,000 | +0 | 0.02% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-11-15 | 2024-11-13 | 0.300 | 156,000 | +0 | 0.02% | 46,800 |
| 2024-11-14 | 2024-11-12 | 0.285 | 156,000 | +0 | 0.02% | 44,460 |
| 2024-11-13 | 2024-11-11 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-11-12 | 2024-11-08 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-11-11 | 2024-11-07 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-11-08 | 2024-11-06 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2024-11-07 | 2024-11-05 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2024-11-06 | 2024-11-04 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-11-05 | 2024-11-01 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-11-04 | 2024-10-31 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-11-01 | 2024-10-30 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-10-31 | 2024-10-29 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2024-10-30 | 2024-10-28 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-10-29 | 2024-10-25 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-10-28 | 2024-10-24 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-10-25 | 2024-10-23 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2024-10-24 | 2024-10-22 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-10-23 | 2024-10-21 | 0.315 | 156,000 | +0 | 0.02% | 49,140 |
| 2024-10-22 | 2024-10-18 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-10-21 | 2024-10-17 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-10-18 | 2024-10-16 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-10-17 | 2024-10-15 | 0.290 | 156,000 | +0 | 0.02% | 45,240 |
| 2024-10-16 | 2024-10-14 | 0.335 | 156,000 | +0 | 0.02% | 52,260 |
| 2024-10-15 | 2024-10-10 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-10-14 | 2024-10-09 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-10 | 2024-10-08 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-10-09 | 2024-10-07 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-10-08 | 2024-10-04 | 0.182 | 156,000 | +0 | 0.02% | 28,392 |
| 2024-10-07 | 2024-10-03 | 0.173 | 156,000 | +0 | 0.02% | 26,988 |
| 2024-10-04 | 2024-10-02 | 0.183 | 156,000 | +0 | 0.02% | 28,548 |
| 2024-10-03 | 2024-09-30 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2024-10-02 | 2024-09-27 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-09-30 | 2024-09-26 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2024-09-27 | 2024-09-25 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2024-09-26 | 2024-09-24 | 0.137 | 156,000 | +0 | 0.02% | 21,372 |
| 2024-09-25 | 2024-09-23 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2024-09-24 | 2024-09-20 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2024-09-23 | 2024-09-19 | 0.142 | 156,000 | +0 | 0.02% | 22,152 |
| 2024-09-20 | 2024-09-17 | 0.155 | 156,000 | +0 | 0.02% | 24,180 |
| 2024-09-19 | 2024-09-16 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-09-17 | 2024-09-13 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-09-16 | 2024-09-12 | 0.124 | 156,000 | +0 | 0.02% | 19,344 |
| 2024-09-13 | 2024-09-11 | 0.127 | 156,000 | +0 | 0.02% | 19,812 |
| 2024-09-12 | 2024-09-10 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-09-11 | 2024-09-09 | 0.128 | 156,000 | +0 | 0.02% | 19,968 |
| 2024-09-10 | 2024-09-05 | 0.136 | 156,000 | +0 | 0.02% | 21,216 |
| 2024-09-09 | 2024-09-04 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-09-05 | 2024-09-03 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2024-09-04 | 2024-09-02 | 0.138 | 156,000 | +0 | 0.02% | 21,528 |
| 2024-09-03 | 2024-08-30 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-09-02 | 2024-08-29 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-08-30 | 2024-08-28 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-08-29 | 2024-08-27 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2024-08-28 | 2024-08-26 | 0.133 | 156,000 | +0 | 0.02% | 20,748 |
| 2024-08-27 | 2024-08-23 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-08-26 | 2024-08-22 | 0.136 | 156,000 | +0 | 0.02% | 21,216 |
| 2024-08-23 | 2024-08-21 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-08-22 | 2024-08-20 | 0.135 | 156,000 | +0 | 0.02% | 21,060 |
| 2024-08-21 | 2024-08-19 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2024-08-20 | 2024-08-16 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-08-19 | 2024-08-15 | 0.141 | 156,000 | +0 | 0.02% | 21,996 |
| 2024-08-16 | 2024-08-14 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-08-15 | 2024-08-13 | 0.146 | 156,000 | +0 | 0.02% | 22,776 |
| 2024-08-14 | 2024-08-12 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-08-13 | 2024-08-09 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-08-12 | 2024-08-08 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-08-09 | 2024-08-07 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-08-08 | 2024-08-06 | 0.144 | 156,000 | +0 | 0.02% | 22,464 |
| 2024-08-07 | 2024-08-05 | 0.134 | 156,000 | +0 | 0.02% | 20,904 |
| 2024-08-06 | 2024-08-02 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-08-05 | 2024-08-01 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-08-02 | 2024-07-31 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-08-01 | 2024-07-30 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-07-31 | 2024-07-29 | 0.169 | 156,000 | +0 | 0.02% | 26,364 |
| 2024-07-30 | 2024-07-26 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2024-07-29 | 2024-07-25 | 0.174 | 156,000 | +0 | 0.02% | 27,144 |
| 2024-07-26 | 2024-07-24 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2024-07-25 | 2024-07-23 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2024-07-24 | 2024-07-22 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-07-23 | 2024-07-19 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-07-22 | 2024-07-18 | 0.169 | 156,000 | +0 | 0.02% | 26,364 |
| 2024-07-19 | 2024-07-17 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-07-18 | 2024-07-16 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-07-17 | 2024-07-15 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2024-07-16 | 2024-07-12 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-07-15 | 2024-07-11 | 0.171 | 156,000 | +0 | 0.02% | 26,676 |
| 2024-07-12 | 2024-07-10 | 0.172 | 156,000 | +0 | 0.02% | 26,832 |
| 2024-07-11 | 2024-07-09 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-07-10 | 2024-07-08 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2024-07-09 | 2024-07-05 | 0.177 | 156,000 | +0 | 0.02% | 27,612 |
| 2024-07-08 | 2024-07-04 | 0.176 | 156,000 | +0 | 0.02% | 27,456 |
| 2024-07-05 | 2024-07-03 | 0.188 | 156,000 | +0 | 0.02% | 29,328 |
| 2024-07-04 | 2024-07-02 | 0.187 | 156,000 | +0 | 0.02% | 29,172 |
| 2024-07-03 | 2024-06-28 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2024-07-02 | 2024-06-27 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2024-06-28 | 2024-06-26 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-06-27 | 2024-06-25 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-06-26 | 2024-06-24 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-06-25 | 2024-06-21 | 0.199 | 156,000 | +0 | 0.02% | 31,044 |
| 2024-06-24 | 2024-06-20 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2024-06-21 | 2024-06-19 | 0.219 | 156,000 | +0 | 0.02% | 34,164 |
| 2024-06-20 | 2024-06-18 | 0.229 | 156,000 | +0 | 0.02% | 35,724 |
| 2024-06-19 | 2024-06-17 | 0.226 | 156,000 | +0 | 0.02% | 35,256 |
| 2024-06-18 | 2024-06-14 | 0.198 | 156,000 | +0 | 0.02% | 30,888 |
| 2024-06-17 | 2024-06-13 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-06-14 | 2024-06-12 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-06-13 | 2024-06-11 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-06-12 | 2024-06-07 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2024-06-11 | 2024-06-06 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-06-07 | 2024-06-05 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-06-06 | 2024-06-04 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-06-05 | 2024-06-03 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-06-04 | 2024-05-31 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-06-03 | 2024-05-30 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-31 | 2024-05-29 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-05-30 | 2024-05-28 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-29 | 2024-05-27 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-05-28 | 2024-05-24 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-05-27 | 2024-05-23 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-05-24 | 2024-05-22 | 0.156 | 156,000 | +0 | 0.02% | 24,336 |
| 2024-05-23 | 2024-05-21 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-05-22 | 2024-05-20 | 0.141 | 156,000 | +0 | 0.02% | 21,996 |
| 2024-05-21 | 2024-05-17 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2024-05-20 | 2024-05-16 | 0.139 | 156,000 | +0 | 0.02% | 21,684 |
| 2024-05-17 | 2024-05-14 | 0.136 | 156,000 | +0 | 0.02% | 21,216 |
| 2024-05-16 | 2024-05-13 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.152 | 156,000 | +0 | 0.02% | 23,712 |
| 2024-05-13 | 2024-05-09 | 0.153 | 156,000 | +0 | 0.02% | 23,868 |
| 2024-05-10 | 2024-05-08 | 0.140 | 156,000 | +0 | 0.02% | 21,840 |
| 2024-05-09 | 2024-05-07 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-05-08 | 2024-05-06 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-05-07 | 2024-05-03 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-05-06 | 2024-05-02 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-05-03 | 2024-04-30 | 0.123 | 156,000 | +0 | 0.02% | 19,188 |
| 2024-05-02 | 2024-04-29 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-04-30 | 2024-04-26 | 0.116 | 156,000 | +0 | 0.02% | 18,096 |
| 2024-04-29 | 2024-04-25 | 0.110 | 156,000 | +0 | 0.02% | 17,160 |
| 2024-04-26 | 2024-04-24 | 0.115 | 156,000 | +0 | 0.02% | 17,940 |
| 2024-04-25 | 2024-04-23 | 0.119 | 156,000 | +0 | 0.02% | 18,564 |
| 2024-04-24 | 2024-04-22 | 0.120 | 156,000 | +0 | 0.02% | 18,720 |
| 2024-04-23 | 2024-04-19 | 0.117 | 156,000 | +0 | 0.02% | 18,252 |
| 2024-04-22 | 2024-04-18 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-04-19 | 2024-04-17 | 0.122 | 156,000 | +0 | 0.02% | 19,032 |
| 2024-04-18 | 2024-04-16 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 156,000 | +0 | 0.02% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.130 | 156,000 | +0 | 0.02% | 20,280 |
| 2024-04-15 | 2024-04-11 | 0.136 | 156,000 | +0 | 0.02% | 21,216 |
| 2024-04-12 | 2024-04-10 | 0.136 | 156,000 | +0 | 0.02% | 21,216 |
| 2024-04-11 | 2024-04-09 | 0.143 | 156,000 | +0 | 0.02% | 22,308 |
| 2024-04-10 | 2024-04-08 | 0.145 | 156,000 | +0 | 0.02% | 22,620 |
| 2024-04-09 | 2024-04-05 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2024-04-08 | 2024-04-03 | 0.148 | 156,000 | +0 | 0.02% | 23,088 |
| 2024-04-05 | 2024-04-02 | 0.147 | 156,000 | +0 | 0.02% | 22,932 |
| 2024-04-03 | 2024-03-28 | 0.149 | 156,000 | +0 | 0.02% | 23,244 |
| 2024-04-02 | 2024-03-27 | 0.154 | 156,000 | +0 | 0.02% | 24,024 |
| 2024-03-28 | 2024-03-26 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-03-27 | 2024-03-25 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-03-26 | 2024-03-22 | 0.160 | 156,000 | +0 | 0.02% | 24,960 |
| 2024-03-25 | 2024-03-21 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2024-03-22 | 2024-03-20 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-03-21 | 2024-03-19 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-20 | 2024-03-18 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2024-03-19 | 2024-03-15 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-03-18 | 2024-03-14 | 0.166 | 156,000 | +0 | 0.02% | 25,896 |
| 2024-03-15 | 2024-03-13 | 0.169 | 156,000 | +0 | 0.02% | 26,364 |
| 2024-03-14 | 2024-03-12 | 0.169 | 156,000 | +0 | 0.02% | 26,364 |
| 2024-03-13 | 2024-03-11 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-03-12 | 2024-03-08 | 0.162 | 156,000 | +0 | 0.02% | 25,272 |
| 2024-03-11 | 2024-03-07 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-03-08 | 2024-03-06 | 0.157 | 156,000 | +0 | 0.02% | 24,492 |
| 2024-03-07 | 2024-03-05 | 0.151 | 156,000 | +0 | 0.02% | 23,556 |
| 2024-03-06 | 2024-03-04 | 0.158 | 156,000 | +0 | 0.02% | 24,648 |
| 2024-03-05 | 2024-03-01 | 0.165 | 156,000 | +0 | 0.02% | 25,740 |
| 2024-03-04 | 2024-02-29 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-03-01 | 2024-02-28 | 0.150 | 156,000 | +0 | 0.02% | 23,400 |
| 2024-02-29 | 2024-02-27 | 0.159 | 156,000 | +0 | 0.02% | 24,804 |
| 2024-02-28 | 2024-02-26 | 0.161 | 156,000 | +0 | 0.02% | 25,116 |
| 2024-02-27 | 2024-02-23 | 0.164 | 156,000 | +0 | 0.02% | 25,584 |
| 2024-02-26 | 2024-02-22 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-23 | 2024-02-21 | 0.175 | 156,000 | +0 | 0.02% | 27,300 |
| 2024-02-22 | 2024-02-20 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-21 | 2024-02-19 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-20 | 2024-02-16 | 0.172 | 156,000 | +0 | 0.02% | 26,832 |
| 2024-02-19 | 2024-02-15 | 0.167 | 156,000 | +0 | 0.02% | 26,052 |
| 2024-02-16 | 2024-02-14 | 0.180 | 156,000 | +0 | 0.02% | 28,080 |
| 2024-02-15 | 2024-02-09 | 0.184 | 156,000 | +0 | 0.02% | 28,704 |
| 2024-02-14 | 2024-02-07 | 0.176 | 156,000 | +0 | 0.02% | 27,456 |
| 2024-02-08 | 2024-02-06 | 0.170 | 156,000 | +0 | 0.02% | 26,520 |
| 2024-02-07 | 2024-02-05 | 0.168 | 156,000 | +0 | 0.02% | 26,208 |
| 2024-02-06 | 2024-02-02 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-02-05 | 2024-02-01 | 0.194 | 156,000 | +0 | 0.02% | 30,264 |
| 2024-02-02 | 2024-01-31 | 0.186 | 156,000 | +0 | 0.02% | 29,016 |
| 2024-02-01 | 2024-01-30 | 0.181 | 156,000 | +0 | 0.02% | 28,236 |
| 2024-01-31 | 2024-01-29 | 0.163 | 156,000 | +0 | 0.02% | 25,428 |
| 2024-01-30 | 2024-01-26 | 0.176 | 156,000 | +0 | 0.02% | 27,456 |
| 2024-01-29 | 2024-01-25 | 0.189 | 156,000 | +0 | 0.02% | 29,484 |
| 2024-01-26 | 2024-01-24 | 0.190 | 156,000 | +0 | 0.02% | 29,640 |
| 2024-01-25 | 2024-01-23 | 0.193 | 156,000 | +0 | 0.02% | 30,108 |
| 2024-01-24 | 2024-01-22 | 0.247 | 156,000 | -24,000 | 0.02% | 38,532 |
| 2024-01-23 | 2024-01-19 | 0.275 | 180,000 | +22,000 | 0.02% | 49,500 |
| 2024-01-12 | 2024-01-10 | 0.410 | 158,000 | -20,000 | 0.02% | 64,780 |
| 2024-01-11 | 2024-01-09 | 0.420 | 178,000 | +22,000 | 0.02% | 74,760 |
| 2023-11-29 | 2023-11-27 | 0.485 | 156,000 | +86,000 | 0.02% | 75,660 |
| 2023-11-23 | 2023-11-21 | 0.700 | 70,000 | +70,000 | 0.01% | 49,000 |
| 2019-06-17 | 2019-06-13 | 0.230 | 0 | -23,680,000 | ||
| 2018-06-08 | 2018-06-06 | 1.150 | 23,680,000 | -320,000 | 2.96% | 27,232,000 |
| 2018-06-07 | 2018-06-05 | 1.410 | 24,000,000 | -450,000 | 3.00% | 33,840,000 |
| 2018-06-06 | 2018-06-04 | 2.460 | 24,450,000 | -1,800,000 | 3.06% | 60,147,000 |
| 2018-05-25 | 2018-05-23 | 1.310 | 26,250,000 | +26,090,000 | 3.28% | 34,387,500 |
| 2017-06-30 | 2017-06-28 | 1.650 | 160,000 | +30,000 | 0.02% | 264,000 |
| 2017-06-29 | 2017-06-27 | 1.450 | 130,000 | +130,000 | 0.02% | 188,500 |
| 2017-01-20 | 2017-01-18 | 2.280 | 0 | -2,230,000 | ||
| 2017-01-11 | 2017-01-09 | 1.500 | 2,230,000 | +210,000 | 0.28% | 3,345,000 |
| 2017-01-06 | 2017-01-04 | 1.460 | 2,020,000 | +60,000 | 0.25% | 2,949,200 |
| 2016-12-22 | 2016-12-20 | 1.500 | 1,960,000 | +20,000 | 0.24% | 2,940,000 |
| 2016-12-21 | 2016-12-19 | 1.350 | 1,940,000 | -10,000 | 0.24% | 2,619,000 |
| 2016-12-16 | 2016-12-14 | 1.500 | 1,950,000 | +10,000 | 0.24% | 2,925,000 |
| 2016-11-10 | 2016-11-08 | 1.400 | 1,940,000 | +110,000 | 0.24% | 2,716,000 |
| 2016-11-07 | 2016-11-03 | 1.400 | 1,830,000 | +150,000 | 0.23% | 2,562,000 |
| 2016-10-31 | 2016-10-27 | 1.320 | 1,680,000 | +30,000 | 0.21% | 2,217,600 |
| 2016-10-28 | 2016-10-26 | 1.290 | 1,650,000 | +40,000 | 0.21% | 2,128,500 |
| 2016-10-26 | 2016-10-24 | 1.300 | 1,610,000 | +60,000 | 0.20% | 2,093,000 |
| 2016-10-18 | 2016-10-14 | 1.300 | 1,550,000 | +400,000 | 0.19% | 2,015,000 |
| 2016-10-12 | 2016-10-07 | 1.320 | 1,150,000 | +30,000 | 0.14% | 1,518,000 |
| 2016-09-28 | 2016-09-26 | 1.350 | 1,120,000 | +270,000 | 0.14% | 1,512,000 |
| 2016-09-23 | 2016-09-21 | 1.350 | 850,000 | -300,000 | 0.11% | 1,147,500 |
| 2016-09-14 | 2016-09-12 | 1.320 | 1,150,000 | +300,000 | 0.14% | 1,518,000 |
| 2016-09-07 | 2016-09-05 | 1.300 | 850,000 | +30,000 | 0.11% | 1,105,000 |
| 2016-09-05 | 2016-09-01 | 1.400 | 820,000 | -120,000 | 0.10% | 1,148,000 |
| 2016-09-01 | 2016-08-30 | 1.400 | 940,000 | -80,000 | 0.12% | 1,316,000 |
| 2016-08-29 | 2016-08-25 | 1.380 | 1,020,000 | +30,000 | 0.13% | 1,407,600 |
| 2016-08-26 | 2016-08-24 | 1.380 | 990,000 | +10,000 | 0.12% | 1,366,200 |
| 2016-08-25 | 2016-08-23 | 1.410 | 980,000 | +150,000 | 0.12% | 1,381,800 |
| 2016-08-19 | 2016-08-17 | 1.380 | 830,000 | -250,000 | 0.10% | 1,145,400 |
| 2016-08-18 | 2016-08-16 | 1.280 | 1,080,000 | +120,000 | 0.14% | 1,382,400 |
| 2016-08-16 | 2016-08-12 | 1.100 | 960,000 | -120,000 | 0.12% | 1,056,000 |
| 2016-07-27 | 2016-07-25 | 0.980 | 1,080,000 | +880,000 | 0.14% | 1,058,400 |
| 2016-05-13 | 2016-05-11 | 5.050 | 200,000 | +200,000 | 0.03% | 1,010,000 |
| 2016-04-07 | 2016-04-05 | 6.940 | 0 | -100,000 | ||
| 2016-03-31 | 2016-03-29 | 6.900 | 100,000 | +100,000 | 0.01% | 690,000 |
| 2016-03-07 | 2016-03-03 | 7.290 | 0 | -20,000 | ||
| 2016-02-24 | 2016-02-22 | 7.200 | 20,000 | +20,000 | 0.00% | 144,000 |
| 2015-11-18 | 2015-11-16 | 5.020 | 0 | -10,000 | ||
| 2015-10-13 | 2015-10-09 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2015-10-02 | 2015-09-29 | 5.300 | 0 | -10,000 | ||
| 2015-09-25 | 2015-09-23 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2015-08-12 | 2015-08-10 | 8.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy